Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02858 | 2017-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2858 % |
|---|---|
| 2026-01-09 | 50.32 |
| 2026-01-08 | 41.34 |
| 2026-01-07 | 40.74 |
| 2026-01-06 | 42.54 |
| 2026-01-05 | 47.93 |
| 2026-01-02 | 53.32 |
| 2025-12-31 | 53.32 |
| 2025-12-30 | 51.52 |
| 2025-12-29 | 55.11 |
| 2025-12-24 | 57.51 |
| 2025-12-23 | 56.91 |
| 2025-12-22 | 59.31 |
| 2025-12-19 | 59.31 |
| 2025-12-18 | 54.51 |
| 2025-12-17 | 73.08 |
| 2025-12-16 | 71.88 |
| 2025-12-15 | 70.68 |
| 2025-12-12 | 72.48 |
| 2025-12-11 | 80.87 |
| 2025-12-10 | 76.67 |
| 2025-12-09 | 67.69 |
| 2025-12-08 | 51.52 |
| 2025-12-05 | 52.72 |
| 2025-12-04 | 53.32 |
| 2025-12-03 | 53.32 |
| 2025-12-02 | 44.93 |
| 2025-12-01 | 43.73 |
| 2025-11-28 | 44.93 |
| 2025-11-27 | 44.93 |
| 2025-11-26 | 40.14 |
| 2025-11-25 | 33.55 |
| 2025-11-24 | 32.35 |
| 2025-11-21 | 31.76 |
| 2025-11-20 | 34.75 |
| 2025-11-19 | 35.35 |
| 2025-11-18 | 32.95 |
| 2025-11-17 | 32.95 |
| 2025-11-14 | 32.35 |
| 2025-11-13 | 32.95 |
| 2025-11-12 | 29.36 |
| 2025-11-11 | 29.36 |
| 2025-11-10 | 26.37 |
| 2025-11-07 | 32.35 |
| 2025-11-06 | 38.34 |
| 2025-11-05 | 36.55 |
| 2025-11-04 | 41.94 |
| 2025-11-03 | 46.73 |
| 2025-10-31 | 35.35 |
| 2025-10-30 | 37.15 |
| 2025-10-28 | 47.33 |
| 2025-10-27 | 59.90 |
| 2025-10-24 | 56.31 |
| 2025-10-23 | 56.31 |
| 2025-10-22 | 57.51 |
| 2025-10-21 | 58.11 |
| 2025-10-20 | 51.52 |
| 2025-10-17 | 48.52 |
| 2025-10-16 | 55.71 |
| 2025-10-15 | 56.91 |
| 2025-10-14 | 50.92 |
| 2025-10-13 | 56.91 |
| 2025-10-10 | 55.11 |
| 2025-10-09 | 57.51 |
| 2025-10-08 | 61.10 |
| 2025-10-06 | 62.90 |
| 2025-10-03 | 62.90 |
| 2025-10-02 | 64.70 |
| 2025-09-30 | 64.70 |
| 2025-09-29 | 64.10 |
| 2025-09-26 | 64.70 |
| 2025-09-25 | 71.28 |
| 2025-09-24 | 71.88 |
| 2025-09-23 | 76.67 |
| 2025-09-22 | 77.87 |
| 2025-09-19 | 69.49 |
| 2025-09-18 | 65.29 |
| 2025-09-17 | 68.29 |
| 2025-09-16 | 64.10 |
| 2025-09-15 | 71.88 |
| 2025-09-12 | 71.28 |
| 2025-09-11 | 77.27 |
| 2025-09-10 | 74.88 |
| 2025-09-09 | 75.48 |
| 2025-09-08 | 74.88 |
| 2025-09-05 | 77.27 |
| 2025-09-04 | 69.49 |
| 2025-09-03 | 80.27 |
| 2025-09-02 | 83.26 |
| 2025-09-01 | 91.65 |
| 2025-08-29 | 89.85 |
| 2025-08-28 | 86.85 |
| 2025-08-27 | 88.65 |
| 2025-08-26 | 83.86 |
| 2025-08-25 | 81.46 |
| 2025-08-22 | 82.06 |
| 2025-08-21 | 85.66 |
| 2025-08-20 | 75.48 |
| 2025-08-19 | 68.89 |
| 2025-08-18 | 67.09 |
| 2025-08-15 | 49.72 |
| 2025-08-14 | 53.32 |
| 2025-08-13 | 47.93 |
| 2025-08-12 | 48.52 |
| 2025-08-11 | 54.51 |
| 2025-08-08 | 55.11 |
| 2025-08-07 | 59.31 |
| 2025-08-06 | 57.51 |
| 2025-08-05 | 54.51 |
| 2025-08-04 | 51.52 |
| 2025-08-01 | 52.72 |
| 2025-07-31 | 50.92 |
| 2025-07-30 | 56.91 |
| 2025-07-29 | 61.10 |
| 2025-07-28 | 62.30 |
| 2025-07-25 | 63.50 |
| 2025-07-24 | 62.90 |
| 2025-07-23 | 58.71 |
| 2025-07-22 | 58.71 |
| 2025-07-21 | 61.70 |
| 2025-07-18 | 61.70 |
| 2025-07-17 | 57.51 |
| 2025-07-16 | 56.31 |
| 2025-07-15 | 53.32 |
| 2025-07-14 | 52.72 |
| 2025-07-11 | 50.32 |
| 2025-07-10 | 47.33 |
| 2025-07-09 | 47.93 |
| 2025-07-08 | 50.32 |
| 2025-07-07 | 38.94 |
| 2025-07-04 | 35.35 |
| 2025-07-03 | 35.35 |
| 2025-07-02 | 40.74 |
| 2025-06-30 | 39.54 |
| 2025-06-27 | 35.95 |
| 2025-06-26 | 35.35 |
| 2025-06-25 | 40.14 |
| 2025-06-24 | 37.74 |
| 2025-06-23 | 29.36 |
| 2025-06-20 | 26.96 |
| 2025-06-19 | 23.37 |
| 2025-06-18 | 31.76 |
| 2025-06-17 | 34.75 |
| 2025-06-16 | 44.33 |
| 2025-06-13 | 45.53 |
| 2025-06-12 | 44.93 |
| 2025-06-11 | 36.55 |
| 2025-06-10 | 25.77 |
| 2025-06-09 | 18.58 |
| 2025-06-06 | 13.19 |
| 2025-06-05 | 14.39 |
| 2025-06-04 | 13.79 |
| 2025-06-03 | 15.59 |
| 2025-06-02 | 14.39 |
| 2025-05-30 | 17.38 |
| 2025-05-29 | 13.19 |
| 2025-05-28 | 10.79 |
| 2025-05-27 | 14.99 |
| 2025-05-26 | 15.59 |
| 2025-05-23 | 18.58 |
| 2025-05-22 | 24.57 |
| 2025-05-21 | 23.97 |
| 2025-05-20 | 25.77 |
| 2025-05-19 | 22.77 |
| 2025-05-16 | 21.65 |
| 2025-05-15 | 25.03 |
| 2025-05-14 | 18.83 |
| 2025-05-13 | 17.70 |
| 2025-05-12 | 18.83 |
| 2025-05-09 | 13.76 |
| 2025-05-08 | 18.83 |
| 2025-05-07 | 18.27 |
| 2025-05-06 | 17.14 |
| 2025-05-02 | 26.71 |
| 2025-04-30 | 19.96 |
| 2025-04-29 | 21.08 |
| 2025-04-28 | 17.14 |
| 2025-04-25 | 15.45 |
| 2025-04-24 | 13.76 |
| 2025-04-23 | 3.62 |
| 2025-04-22 | -1.44 |
| 2025-04-17 | -4.82 |
| 2025-04-16 | -2.57 |
| 2025-04-15 | 1.94 |
| 2025-04-14 | 4.75 |
| 2025-04-11 | -0.32 |
| 2025-04-10 | -0.88 |
| 2025-04-09 | -0.88 |
| 2025-04-08 | -8.20 |
| 2025-04-07 | -9.33 |
| 2025-04-03 | 8.69 |
| 2025-04-02 | 10.38 |
| 2025-04-01 | 14.32 |
| 2025-03-31 | 13.76 |
| 2025-03-28 | 14.89 |
| 2025-03-27 | 2.50 |
| 2025-03-26 | 4.75 |
| 2025-03-25 | -6.51 |
| 2025-03-24 | -2.57 |
| 2025-03-21 | -3.13 |
| 2025-03-20 | -3.13 |
| 2025-03-19 | -7.64 |
| 2025-03-18 | -6.51 |
| 2025-03-17 | -10.45 |
| 2025-03-14 | -25.10 |
| 2025-03-13 | -27.91 |
| 2025-03-12 | -27.35 |
| 2025-03-11 | -29.04 |
| 2025-03-10 | -33.55 |
| 2025-03-07 | -30.17 |
| 2025-03-06 | -30.17 |
| 2025-03-05 | -36.36 |
| 2025-03-04 | -36.36 |
| 2025-03-03 | -35.23 |
| 2025-02-28 | -34.67 |
| 2025-02-27 | -26.79 |
| 2025-02-26 | -24.53 |
| 2025-02-25 | -26.22 |
| 2025-02-24 | -20.03 |
| 2025-02-21 | -33.55 |
| 2025-02-20 | -37.49 |
| 2025-02-19 | -39.18 |
| 2025-02-18 | -39.18 |
| 2025-02-17 | -36.92 |
| 2025-02-14 | -39.18 |
| 2025-02-13 | -42.56 |
| 2025-02-12 | -39.18 |
| 2025-02-11 | -48.75 |
| 2025-02-10 | -47.62 |
| 2025-02-07 | -48.75 |
| 2025-02-06 | -49.31 |
| 2025-02-05 | -52.69 |
| 2025-02-04 | -52.69 |
| 2025-02-03 | -54.38 |
| 2025-01-28 | -54.95 |
| 2025-01-27 | -53.82 |
| 2025-01-24 | -55.51 |
| 2025-01-23 | -56.07 |
| 2025-01-22 | -55.51 |
| 2025-01-21 | -54.38 |
| 2025-01-20 | -54.95 |
| 2025-01-17 | -55.51 |
| 2025-01-16 | -56.07 |
| 2025-01-15 | -56.07 |
| 2025-01-14 | -55.51 |
| 2025-01-13 | -57.20 |
| 2025-01-10 | -57.20 |
| 2025-01-09 | -55.51 |
| 2025-01-08 | -54.38 |
| 2025-01-07 | -52.69 |
| 2025-01-06 | -53.26 |
| 2025-01-03 | -53.26 |
| 2025-01-02 | -52.69 |
| 2024-12-31 | -49.88 |
| 2024-12-30 | -48.19 |
| 2024-12-27 | -51.57 |
| 2024-12-24 | -51.00 |
| 2024-12-23 | -49.88 |
| 2024-12-20 | -49.88 |
| 2024-12-19 | -51.57 |
| 2024-12-18 | -47.06 |
| 2024-12-17 | -48.75 |
| 2024-12-16 | -48.19 |
| 2024-12-13 | -45.37 |
| 2024-12-12 | -43.12 |
| 2024-12-11 | -44.25 |
| 2024-12-10 | -52.69 |
| 2024-12-09 | -49.88 |
| 2024-12-06 | -53.82 |
| 2024-12-05 | -60.58 |
| 2024-12-04 | -60.01 |
| 2024-12-03 | -60.01 |
| 2024-12-02 | -61.14 |
| 2024-11-29 | -62.27 |
| 2024-11-28 | -63.39 |
| 2024-11-27 | -61.70 |
| 2024-11-26 | -62.83 |
| 2024-11-25 | -62.83 |
| 2024-11-22 | -62.83 |
| 2024-11-21 | -60.58 |
| 2024-11-20 | -59.45 |
| 2024-11-19 | -59.45 |
| 2024-11-18 | -60.01 |
| 2024-11-15 | -61.14 |
| 2024-11-14 | -60.01 |
| 2024-11-13 | -57.76 |
| 2024-11-12 | -57.76 |
| 2024-11-11 | -55.51 |
| 2024-11-08 | -55.51 |
| 2024-11-07 | -54.38 |
| 2024-11-06 | -56.64 |
| 2024-11-05 | -55.51 |
| 2024-11-04 | -56.64 |
| 2024-11-01 | -57.76 |
| 2024-10-31 | -57.20 |
| 2024-10-30 | -57.20 |
| 2024-10-29 | -55.51 |
| 2024-10-28 | -55.51 |
| 2024-10-25 | -56.07 |
| 2024-10-24 | -56.07 |
| 2024-10-23 | -55.51 |
| 2024-10-22 | -55.51 |
| 2024-10-21 | -55.51 |
| 2024-10-18 | -54.95 |
| 2024-10-17 | -56.64 |
| 2024-10-16 | -55.51 |
| 2024-10-15 | -57.20 |
| 2024-10-14 | -53.82 |
| 2024-10-10 | -52.69 |
| 2024-10-09 | -53.82 |
| 2024-10-08 | -50.44 |
| 2024-10-07 | -47.06 |
| 2024-10-04 | -52.69 |
| 2024-10-03 | -53.26 |
| 2024-10-02 | -46.50 |
| 2024-09-30 | -49.88 |
| 2024-09-27 | -54.38 |
| 2024-09-26 | -57.20 |
| 2024-09-25 | -58.89 |
| 2024-09-24 | -58.89 |
| 2024-09-23 | -60.58 |
| 2024-09-20 | -60.01 |
| 2024-09-19 | -60.58 |
| 2024-09-17 | -62.27 |
| 2024-09-16 | -61.70 |
| 2024-09-13 | -60.58 |
| 2024-09-12 | -60.58 |
| 2024-09-11 | -61.14 |
| 2024-09-10 | -62.27 |
| 2024-09-09 | -62.27 |
| 2024-09-05 | -60.58 |
| 2024-09-04 | -60.58 |
| 2024-09-03 | -60.01 |
| 2024-09-02 | -58.89 |
| 2024-08-30 | -58.32 |
| 2024-08-29 | -58.32 |
| 2024-08-28 | -57.76 |
| 2024-08-27 | -57.20 |
| 2024-08-26 | -58.32 |
| 2024-08-23 | -58.89 |
| 2024-08-22 | -58.32 |
| 2024-08-21 | -57.20 |
| 2024-08-20 | -58.32 |
| 2024-08-19 | -56.64 |
| 2024-08-16 | -58.32 |
| 2024-08-15 | -58.32 |
| 2024-08-14 | -58.89 |
| 2024-08-13 | -58.89 |
| 2024-08-12 | -57.76 |
| 2024-08-09 | -57.76 |
| 2024-08-08 | -58.32 |
| 2024-08-07 | -58.32 |
| 2024-08-06 | -60.58 |
| 2024-08-05 | -62.27 |
| 2024-08-02 | -62.27 |
| 2024-08-01 | -61.70 |
| 2024-07-31 | -62.27 |
| 2024-07-30 | -63.39 |
| 2024-07-29 | -62.83 |
| 2024-07-26 | -62.83 |
| 2024-07-25 | -63.39 |
| 2024-07-24 | -62.27 |
| 2024-07-23 | -61.70 |
| 2024-07-22 | -62.27 |
| 2024-07-19 | -62.83 |
| 2024-07-18 | -61.70 |
| 2024-07-17 | -61.70 |
| 2024-07-16 | -62.27 |
| 2024-07-15 | -61.70 |
| 2024-07-12 | -61.70 |
| 2024-07-11 | -62.27 |
| 2024-07-10 | -62.27 |
| 2024-07-09 | -62.83 |
| 2024-07-08 | -62.83 |
| 2024-07-05 | -62.83 |
| 2024-07-04 | -62.27 |
| 2024-07-03 | -62.83 |
| 2024-07-02 | -63.39 |
| 2024-06-28 | -63.39 |
| 2024-06-27 | -63.39 |
| 2024-06-26 | -62.83 |
| 2024-06-25 | -62.83 |
| 2024-06-24 | -61.70 |
| 2024-06-21 | -61.70 |
| 2024-06-20 | -61.70 |
| 2024-06-19 | -61.14 |
| 2024-06-18 | -61.70 |
| 2024-06-17 | -61.70 |
| 2024-06-14 | -61.70 |
| 2024-06-13 | -62.27 |
| 2024-06-12 | -61.70 |
| 2024-06-11 | -61.70 |
| 2024-06-07 | -61.14 |
| 2024-06-06 | -61.14 |
| 2024-06-05 | -60.58 |
| 2024-06-04 | -60.58 |
| 2024-06-03 | -61.14 |
| 2024-05-31 | -61.70 |
| 2024-05-30 | -61.14 |
| 2024-05-29 | -60.01 |
| 2024-05-28 | -60.01 |
| 2024-05-27 | -60.01 |
| 2024-05-24 | -60.58 |
| 2024-05-23 | -59.45 |
| 2024-05-22 | -56.64 |
| 2024-05-21 | -57.76 |
| 2024-05-20 | -56.07 |
| 2024-05-17 | -56.64 |
| 2024-05-16 | -59.45 |
| 2024-05-14 | -60.58 |
| 2024-05-13 | -60.01 |
| 2024-05-10 | -60.01 |
| 2024-05-09 | -62.18 |
| 2024-05-08 | -63.26 |
| 2024-05-07 | -61.64 |
| 2024-05-06 | -62.18 |
| 2024-05-03 | -61.10 |
| 2024-05-02 | -62.72 |
| 2024-04-30 | -63.80 |
| 2024-04-29 | -63.26 |
| 2024-04-26 | -64.88 |
| 2024-04-25 | -65.42 |
| 2024-04-24 | -65.96 |
| 2024-04-23 | -66.50 |
| 2024-04-22 | -66.50 |
| 2024-04-19 | -67.58 |
| 2024-04-18 | -65.96 |
| 2024-04-17 | -67.04 |
| 2024-04-16 | -66.50 |
| 2024-04-15 | -66.50 |
| 2024-04-12 | -65.96 |
| 2024-04-11 | -65.96 |
| 2024-04-10 | -66.50 |
| 2024-04-09 | -66.50 |
| 2024-04-08 | -65.42 |
| 2024-04-05 | -66.50 |
| 2024-04-03 | -64.88 |
| 2024-04-02 | -63.80 |
| 2024-03-28 | -64.34 |
| 2024-03-27 | -64.34 |
| 2024-03-26 | -65.42 |
| 2024-03-25 | -64.34 |
| 2024-03-22 | -63.26 |
| 2024-03-21 | -60.01 |
| 2024-03-20 | -60.01 |
| 2024-03-19 | -60.01 |
| 2024-03-18 | -60.55 |
| 2024-03-15 | -62.18 |
| 2024-03-14 | -61.64 |
| 2024-03-13 | -61.10 |
| 2024-03-12 | -60.55 |
| 2024-03-11 | -62.72 |
| 2024-03-08 | -64.88 |
| 2024-03-07 | -64.34 |
| 2024-03-06 | -64.34 |
| 2024-03-05 | -66.50 |
| 2024-03-04 | -64.88 |
| 2024-03-01 | -64.34 |
| 2024-02-29 | -68.66 |
| 2024-02-28 | -69.74 |
| 2024-02-27 | -69.20 |
| 2024-02-26 | -68.66 |
| 2024-02-23 | -70.82 |
| 2024-02-22 | -70.28 |
| 2024-02-21 | -69.74 |
| 2024-02-20 | -70.82 |
| 2024-02-19 | -70.82 |
| 2024-02-16 | -70.28 |
| 2024-02-15 | -70.82 |
| 2024-02-14 | -71.36 |
| 2024-02-09 | -71.36 |
| 2024-02-08 | -71.36 |
| 2024-02-07 | -72.44 |
| 2024-02-06 | -72.44 |
| 2024-02-05 | -73.79 |
| 2024-02-02 | -73.79 |
| 2024-02-01 | -73.79 |
| 2024-01-31 | -73.79 |
| 2024-01-30 | -73.25 |
| 2024-01-29 | -72.44 |
| 2024-01-26 | -72.44 |
| 2024-01-25 | -72.44 |
| 2024-01-24 | -72.44 |
| 2024-01-23 | -73.25 |
| 2024-01-22 | -74.33 |
| 2024-01-19 | -72.44 |
| 2024-01-18 | -70.82 |
| 2024-01-17 | -71.36 |
| 2024-01-16 | -69.74 |
| 2024-01-15 | -69.20 |
| 2024-01-12 | -68.66 |
| 2024-01-11 | -68.66 |
| 2024-01-10 | -69.20 |
| 2024-01-09 | -69.20 |
| 2024-01-08 | -69.20 |
| 2024-01-05 | -68.66 |
| 2024-01-04 | -68.12 |
| 2024-01-03 | -67.58 |
| 2024-01-02 | -67.58 |
| 2023-12-29 | -67.04 |
| 2023-12-28 | -67.58 |
| 2023-12-27 | -69.20 |
| 2023-12-22 | -68.66 |
| 2023-12-21 | -67.58 |
| 2023-12-20 | -68.12 |
| 2023-12-19 | -68.12 |
| 2023-12-18 | -67.04 |
| 2023-12-15 | -67.58 |
| 2023-12-14 | -68.66 |
| 2023-12-13 | -69.20 |
| 2023-12-12 | -68.12 |
| 2023-12-11 | -68.66 |
| 2023-12-08 | -67.04 |
| 2023-12-07 | -67.04 |
| 2023-12-06 | -66.50 |
| 2023-12-05 | -67.58 |
| 2023-12-04 | -67.04 |
| 2023-12-01 | -67.04 |
| 2023-11-30 | -67.04 |
| 2023-11-29 | -67.58 |
| 2023-11-28 | -65.96 |
| 2023-11-27 | -65.42 |
| 2023-11-24 | -63.80 |
| 2023-11-23 | -63.26 |
| 2023-11-22 | -63.80 |
| 2023-11-21 | -64.88 |
| 2023-11-20 | -64.88 |
| 2023-11-17 | -64.88 |
| 2023-11-16 | -65.42 |
| 2023-11-15 | -64.34 |
| 2023-11-14 | -65.42 |
| 2023-11-13 | -65.96 |
| 2023-11-10 | -66.50 |
| 2023-11-09 | -63.80 |
| 2023-11-08 | -63.26 |
| 2023-11-07 | -63.80 |
| 2023-11-06 | -63.80 |
| 2023-11-03 | -65.96 |
| 2023-11-02 | -65.42 |
| 2023-11-01 | -65.42 |
| 2023-10-31 | -66.50 |
| 2023-10-30 | -64.88 |
| 2023-10-27 | -65.42 |
| 2023-10-26 | -67.04 |
| 2023-10-25 | -65.96 |
| 2023-10-24 | -65.96 |
| 2023-10-20 | -66.50 |
| 2023-10-19 | -65.96 |
| 2023-10-18 | -65.42 |
| 2023-10-17 | -64.34 |
| 2023-10-16 | -63.80 |
| 2023-10-13 | -63.26 |
| 2023-10-12 | -61.64 |
| 2023-10-11 | -61.64 |
| 2023-10-10 | -62.18 |
| 2023-10-09 | -62.72 |
| 2023-10-06 | -62.72 |
| 2023-10-05 | -63.80 |
| 2023-10-04 | -63.80 |
| 2023-10-03 | -63.80 |
| 2023-09-29 | -61.64 |
| 2023-09-28 | -62.18 |
| 2023-09-27 | -62.18 |
| 2023-09-26 | -62.72 |
| 2023-09-25 | -62.18 |
| 2023-09-22 | -60.55 |
| 2023-09-21 | -62.18 |
| 2023-09-20 | -61.64 |
| 2023-09-19 | -61.10 |
| 2023-09-18 | -61.10 |
| 2023-09-15 | -60.55 |
| 2023-09-14 | -60.55 |
| 2023-09-13 | -60.01 |
| 2023-09-12 | -58.93 |
| 2023-09-11 | -58.39 |
| 2023-09-07 | -57.31 |
| 2023-09-06 | -56.77 |
| 2023-09-05 | -56.77 |
| 2023-09-04 | -56.23 |
| 2023-08-31 | -56.77 |
| 2023-08-30 | -57.31 |
| 2023-08-29 | -55.69 |
| 2023-08-28 | -57.31 |
| 2023-08-25 | -56.77 |
| 2023-08-24 | -57.31 |
| 2023-08-23 | -57.85 |
| 2023-08-22 | -56.77 |
| 2023-08-21 | -57.31 |
| 2023-08-18 | -57.31 |
| 2023-08-17 | -57.31 |
| 2023-08-16 | -56.77 |
| 2023-08-15 | -57.31 |
| 2023-08-14 | -57.85 |
| 2023-08-11 | -57.31 |
| 2023-08-10 | -55.69 |
| 2023-08-09 | -56.23 |
| 2023-08-08 | -56.23 |
| 2023-08-07 | -55.15 |
| 2023-08-04 | -53.53 |
| 2023-08-03 | -54.07 |
| 2023-08-02 | -54.61 |
| 2023-08-01 | -54.07 |
| 2023-07-31 | -52.45 |
| 2023-07-28 | -52.99 |
| 2023-07-27 | -55.69 |
| 2023-07-26 | -57.31 |
| 2023-07-25 | -56.23 |
| 2023-07-24 | -57.85 |
| 2023-07-21 | -57.31 |
| 2023-07-20 | -57.85 |
| 2023-07-19 | -56.77 |
| 2023-07-18 | -56.77 |
| 2023-07-14 | -56.23 |
| 2023-07-13 | -55.69 |
| 2023-07-12 | -56.77 |
| 2023-07-11 | -57.85 |
| 2023-07-10 | -57.85 |
| 2023-07-07 | -57.85 |
| 2023-07-06 | -57.85 |
| 2023-07-05 | -56.23 |
| 2023-07-04 | -55.15 |
| 2023-07-03 | -55.69 |
| 2023-06-30 | -57.31 |
| 2023-06-29 | -57.31 |
| 2023-06-28 | -56.77 |
| 2023-06-27 | -56.23 |
| 2023-06-26 | -56.77 |
| 2023-06-23 | -57.31 |
| 2023-06-21 | -56.77 |
| 2023-06-20 | -55.15 |
| 2023-06-19 | -54.07 |
| 2023-06-16 | -52.99 |
| 2023-06-15 | -54.07 |
| 2023-06-14 | -55.69 |
| 2023-06-13 | -55.15 |
| 2023-06-12 | -56.77 |
| 2023-06-09 | -56.77 |
| 2023-06-08 | -57.85 |
| 2023-06-07 | -56.77 |
| 2023-06-06 | -57.31 |
| 2023-06-05 | -56.77 |
| 2023-06-02 | -56.23 |
| 2023-06-01 | -58.39 |
| 2023-05-31 | -57.85 |
| 2023-05-30 | -57.85 |
| 2023-05-29 | -58.39 |
| 2023-05-25 | -57.85 |
| 2023-05-24 | -57.31 |
| 2023-05-23 | -56.23 |
| 2023-05-22 | -55.15 |
| 2023-05-19 | -55.15 |
| 2023-05-18 | -56.23 |
| 2023-05-17 | -54.61 |
| 2023-05-16 | -52.99 |
| 2023-05-15 | -51.91 |
| 2023-05-12 | -53.13 |
| 2023-05-11 | -52.60 |
| 2023-05-10 | -52.08 |
| 2023-05-09 | -52.08 |
| 2023-05-08 | -52.08 |
| 2023-05-05 | -52.08 |
| 2023-05-04 | -52.60 |
| 2023-05-03 | -53.13 |
| 2023-05-02 | -52.60 |
| 2023-04-28 | -51.56 |
| 2023-04-27 | -51.56 |
| 2023-04-26 | -51.56 |
| 2023-04-25 | -53.13 |
| 2023-04-24 | -52.08 |
| 2023-04-21 | -51.04 |
| 2023-04-20 | -48.44 |
| 2023-04-19 | -48.44 |
| 2023-04-18 | -47.92 |
| 2023-04-17 | -47.40 |
| 2023-04-14 | -48.96 |
| 2023-04-13 | -50.00 |
| 2023-04-12 | -48.96 |
| 2023-04-11 | -49.48 |
| 2023-04-06 | -48.96 |
| 2023-04-04 | -50.00 |
| 2023-04-03 | -48.44 |
| 2023-03-31 | -46.88 |
| 2023-03-30 | -45.83 |
| 2023-03-29 | -46.88 |
| 2023-03-28 | -48.44 |
| 2023-03-27 | -47.92 |
| 2023-03-24 | -46.88 |
| 2023-03-23 | -45.83 |
| 2023-03-22 | -46.88 |
| 2023-03-21 | -48.96 |
| 2023-03-20 | -48.44 |
| 2023-03-17 | -45.83 |
| 2023-03-16 | -45.83 |
| 2023-03-15 | -42.71 |
| 2023-03-14 | -44.27 |
| 2023-03-13 | -42.71 |
| 2023-03-10 | -42.19 |
| 2023-03-09 | -40.10 |
| 2023-03-08 | -41.67 |
| 2023-03-07 | -39.58 |
| 2023-03-06 | -36.98 |
| 2023-03-03 | -38.02 |
| 2023-03-02 | -38.02 |
| 2023-03-01 | -38.02 |
| 2023-02-28 | -40.10 |
| 2023-02-27 | -41.15 |
| 2023-02-24 | -42.19 |
| 2023-02-23 | -42.71 |
| 2023-02-22 | -43.75 |
| 2023-02-21 | -43.23 |
| 2023-02-20 | -42.19 |
| 2023-02-17 | -43.75 |
| 2023-02-16 | -42.19 |
| 2023-02-15 | -42.71 |
| 2023-02-14 | -40.63 |
| 2023-02-13 | -40.10 |
| 2023-02-10 | -41.67 |
| 2023-02-09 | -39.06 |
| 2023-02-08 | -38.54 |
| 2023-02-07 | -38.02 |
| 2023-02-06 | -41.67 |
| 2023-02-03 | -40.10 |
| 2023-02-02 | -39.58 |
| 2023-02-01 | -39.58 |
| 2023-01-31 | -44.27 |
| 2023-01-30 | -44.79 |
| 2023-01-27 | -42.19 |
| 2023-01-26 | -43.23 |
| 2023-01-20 | -45.31 |
| 2023-01-19 | -47.40 |
| 2023-01-18 | -46.35 |
| 2023-01-17 | -46.35 |
| 2023-01-16 | -45.31 |
| 2023-01-13 | -45.31 |
| 2023-01-12 | -46.88 |
| 2023-01-11 | -46.88 |
| 2023-01-10 | -45.83 |
| 2023-01-09 | -43.75 |
| 2023-01-06 | -45.31 |
| 2023-01-05 | -43.75 |
| 2023-01-04 | -45.31 |
| 2023-01-03 | -47.40 |
| 2022-12-30 | -49.48 |
| 2022-12-29 | -50.00 |
| 2022-12-28 | -47.92 |
| 2022-12-23 | -50.00 |
| 2022-12-22 | -48.96 |
| 2022-12-21 | -50.52 |
| 2022-12-20 | -50.00 |
| 2022-12-19 | -47.92 |
| 2022-12-16 | -48.96 |
| 2022-12-15 | -50.00 |
| 2022-12-14 | -47.92 |
| 2022-12-13 | -47.40 |
| 2022-12-12 | -47.92 |
| 2022-12-09 | -46.35 |
| 2022-12-08 | -44.27 |
| 2022-12-07 | -46.35 |
| 2022-12-06 | -49.48 |
| 2022-12-05 | -52.08 |
| 2022-12-02 | -55.21 |
| 2022-12-01 | -55.73 |
| 2022-11-30 | -55.73 |
| 2022-11-29 | -57.81 |
| 2022-11-28 | -60.42 |
| 2022-11-25 | -58.85 |
| 2022-11-24 | -58.33 |
| 2022-11-23 | -58.33 |
| 2022-11-22 | -57.81 |
| 2022-11-21 | -56.77 |
| 2022-11-18 | -55.21 |
| 2022-11-17 | -55.73 |
| 2022-11-16 | -55.21 |
| 2022-11-15 | -54.17 |
| 2022-11-14 | -57.29 |
| 2022-11-11 | -60.42 |
| 2022-11-10 | -62.50 |
| 2022-11-09 | -60.42 |
| 2022-11-08 | -58.85 |
| 2022-11-07 | -59.38 |
| 2022-11-04 | -60.94 |
| 2022-11-03 | -61.98 |
| 2022-11-02 | -62.50 |
| 2022-11-01 | -63.54 |
| 2022-10-31 | -67.71 |
| 2022-10-28 | -66.15 |
| 2022-10-27 | -63.54 |
| 2022-10-26 | -63.54 |
| 2022-10-25 | -64.06 |
| 2022-10-24 | -63.54 |
| 2022-10-21 | -60.94 |
| 2022-10-20 | -60.94 |
| 2022-10-19 | -60.42 |
| 2022-10-18 | -58.85 |
| 2022-10-17 | -59.38 |
| 2022-10-14 | -59.38 |
| 2022-10-13 | -60.94 |
| 2022-10-12 | -59.90 |
| 2022-10-11 | -60.42 |
| 2022-10-10 | -60.42 |
| 2022-10-07 | -58.33 |
| 2022-10-06 | -55.73 |
| 2022-10-05 | -56.77 |
| 2022-10-03 | -58.33 |
| 2022-09-30 | -58.33 |
| 2022-09-29 | -58.33 |
| 2022-09-28 | -56.25 |
| 2022-09-27 | -54.17 |
| 2022-09-26 | -54.17 |
| 2022-09-23 | -54.17 |
| 2022-09-22 | -53.65 |
| 2022-09-21 | -53.13 |
| 2022-09-20 | -51.56 |
| 2022-09-19 | -52.08 |
| 2022-09-16 | -51.04 |
| 2022-09-15 | -52.08 |
| 2022-09-14 | -50.52 |
| 2022-09-13 | -50.52 |
| 2022-09-09 | -50.52 |
| 2022-09-08 | -52.08 |
| 2022-09-07 | -52.08 |
| 2022-09-06 | -50.00 |
| 2022-09-05 | -50.00 |
| 2022-09-02 | -49.48 |
| 2022-09-01 | -49.48 |
| 2022-08-31 | -48.96 |
| 2022-08-30 | -47.92 |
| 2022-08-29 | -46.35 |
| 2022-08-26 | -46.35 |
| 2022-08-25 | -48.44 |
| 2022-08-24 | -49.48 |
| 2022-08-23 | -47.40 |
| 2022-08-22 | -48.96 |
| 2022-08-19 | -50.00 |
| 2022-08-18 | -50.00 |
| 2022-08-17 | -48.96 |
| 2022-08-16 | -50.00 |
| 2022-08-15 | -48.96 |
| 2022-08-12 | -47.92 |
| 2022-08-11 | -47.92 |
| 2022-08-10 | -48.96 |
| 2022-08-09 | -51.04 |
| 2022-08-08 | -51.04 |
| 2022-08-05 | -51.56 |
| 2022-08-04 | -51.56 |
| 2022-08-03 | -54.17 |
| 2022-08-02 | -54.69 |
| 2022-08-01 | -51.04 |
| 2022-07-29 | -49.48 |
| 2022-07-28 | -47.92 |
| 2022-07-27 | -47.40 |
| 2022-07-26 | -47.92 |
| 2022-07-25 | -47.40 |
| 2022-07-22 | -47.40 |
| 2022-07-21 | -46.35 |
| 2022-07-20 | -46.35 |
| 2022-07-19 | -50.00 |
| 2022-07-18 | -48.44 |
| 2022-07-15 | -49.48 |
| 2022-07-14 | -45.83 |
| 2022-07-13 | -46.35 |
| 2022-07-12 | -46.35 |
| 2022-07-11 | -43.75 |
| 2022-07-08 | -40.10 |
| 2022-07-07 | -39.58 |
| 2022-07-06 | -41.67 |
| 2022-07-05 | -44.27 |
| 2022-07-04 | -42.19 |
| 2022-06-30 | -44.79 |
| 2022-06-29 | -40.10 |
| 2022-06-28 | -37.50 |
| 2022-06-27 | -36.46 |
| 2022-06-24 | -34.90 |
| 2022-06-23 | -32.81 |
| 2022-06-22 | -38.54 |
| 2022-06-21 | -34.38 |
| 2022-06-20 | -46.88 |
| 2022-06-17 | -43.23 |
| 2022-06-16 | -50.52 |
| 2022-06-15 | -53.13 |
| 2022-06-14 | -54.69 |
| 2022-06-13 | -53.65 |
| 2022-06-10 | -55.21 |
| 2022-06-09 | -55.73 |
| 2022-06-08 | -55.21 |
| 2022-06-07 | -57.29 |
| 2022-06-06 | -57.81 |
| 2022-06-02 | -57.29 |
| 2022-06-01 | -57.81 |
| 2022-05-31 | -59.90 |
| 2022-05-30 | -59.38 |
| 2022-05-27 | -60.94 |
| 2022-05-26 | -60.94 |
| 2022-05-25 | -59.38 |
| 2022-05-24 | -59.38 |
| 2022-05-23 | -59.38 |
| 2022-05-20 | -58.85 |
| 2022-05-19 | -58.33 |
| 2022-05-18 | -57.81 |
| 2022-05-17 | -61.98 |
| 2022-05-16 | -63.54 |
| 2022-05-13 | -64.58 |
| 2022-05-12 | -64.06 |
| 2022-05-11 | -63.54 |
| 2022-05-10 | -63.02 |
| 2022-05-06 | -58.85 |
| 2022-05-05 | -57.29 |
| 2022-05-04 | -55.73 |
| 2022-05-03 | -57.29 |
| 2022-04-29 | -58.33 |
| 2022-04-28 | -60.42 |
| 2022-04-27 | -60.94 |
| 2022-04-26 | -60.94 |
| 2022-04-25 | -61.46 |
| 2022-04-22 | -59.90 |
| 2022-04-21 | -59.38 |
| 2022-04-20 | -58.33 |
| 2022-04-19 | -57.81 |
| 2022-04-14 | -57.29 |
| 2022-04-13 | -58.33 |
| 2022-04-12 | -56.25 |
| 2022-04-11 | -57.29 |
| 2022-04-08 | -55.73 |
| 2022-04-07 | -55.73 |
| 2022-04-06 | -54.69 |
| 2022-04-04 | -55.21 |
| 2022-04-01 | -56.77 |
| 2022-03-31 | -57.29 |
| 2022-03-30 | -51.56 |
| 2022-03-29 | -52.60 |
| 2022-03-28 | -52.08 |
| 2022-03-25 | -52.08 |
| 2022-03-24 | -47.92 |
| 2022-03-23 | -49.48 |
| 2022-03-22 | -50.00 |
| 2022-03-21 | -52.60 |
| 2022-03-18 | -52.08 |
| 2022-03-17 | -53.13 |
| 2022-03-16 | -57.81 |
| 2022-03-15 | -60.94 |
| 2022-03-14 | -56.25 |
| 2022-03-11 | -51.56 |
| 2022-03-10 | -50.00 |
| 2022-03-09 | -49.48 |
| 2022-03-08 | -48.44 |
| 2022-03-07 | -45.31 |
| 2022-03-04 | -41.67 |
| 2022-03-03 | -39.58 |
| 2022-03-02 | -38.54 |
| 2022-03-01 | -38.02 |
| 2022-02-28 | -39.06 |
| 2022-02-25 | -37.50 |
| 2022-02-24 | -38.02 |
| 2022-02-23 | -35.42 |
| 2022-02-22 | -35.94 |
| 2022-02-21 | -33.33 |
| 2022-02-18 | -30.73 |
| 2022-02-17 | -30.21 |
| 2022-02-16 | -29.69 |
| 2022-02-15 | -29.69 |
| 2022-02-14 | -29.17 |
| 2022-02-11 | -29.17 |
| 2022-02-10 | -29.17 |
| 2022-02-09 | -30.73 |
| 2022-02-08 | -29.17 |
| 2022-02-07 | -29.69 |
| 2022-02-04 | -31.77 |
| 2022-01-31 | -34.38 |
| 2022-01-28 | -34.38 |
| 2022-01-27 | -34.90 |
| 2022-01-26 | -34.38 |
| 2022-01-25 | -32.29 |
| 2022-01-24 | -30.73 |
| 2022-01-21 | -28.65 |
| 2022-01-20 | -28.13 |
| 2022-01-19 | -29.17 |
| 2022-01-18 | -29.69 |
| 2022-01-17 | -28.65 |
| 2022-01-14 | -26.56 |
| 2022-01-13 | -27.60 |
| 2022-01-12 | -27.60 |
| 2022-01-11 | -28.65 |
| 2022-01-10 | -32.29 |
| 2022-01-07 | -35.94 |
| 2022-01-06 | -36.46 |
| 2022-01-05 | -35.42 |
| 2022-01-04 | -33.33 |
| 2022-01-03 | -34.90 |
| 2021-12-31 | -36.46 |
| 2021-12-30 | -37.50 |
| 2021-12-29 | -35.42 |
| 2021-12-28 | -36.98 |
| 2021-12-24 | -35.94 |
| 2021-12-23 | -36.46 |
| 2021-12-22 | -38.02 |
| 2021-12-21 | -35.42 |
| 2021-12-20 | -36.98 |
| 2021-12-17 | -32.81 |
| 2021-12-16 | -30.73 |
| 2021-12-15 | -30.73 |
| 2021-12-14 | -25.00 |
| 2021-12-13 | -28.65 |
| 2021-12-10 | -26.56 |
| 2021-12-09 | -26.56 |
| 2021-12-08 | -28.65 |
| 2021-12-07 | -29.17 |
| 2021-12-06 | -31.25 |
| 2021-12-03 | -27.08 |
| 2021-12-02 | -27.08 |
| 2021-12-01 | -27.60 |
| 2021-11-30 | -28.13 |
| 2021-11-29 | -28.13 |
| 2021-11-26 | -25.52 |
| 2021-11-25 | -22.92 |
| 2021-11-24 | -27.08 |
| 2021-11-23 | -27.60 |
| 2021-11-22 | -26.56 |
| 2021-11-19 | -25.52 |
| 2021-11-18 | -25.52 |
| 2021-11-17 | -23.96 |
| 2021-11-16 | -23.96 |
| 2021-11-15 | -23.44 |
| 2021-11-12 | -22.92 |
| 2021-11-11 | -23.44 |
| 2021-11-10 | -25.00 |
| 2021-11-09 | -25.00 |
| 2021-11-08 | -23.96 |
| 2021-11-05 | -20.83 |
| 2021-11-04 | -16.15 |
| 2021-11-03 | -26.04 |
| 2021-11-02 | -27.08 |
| 2021-11-01 | -25.00 |
| 2021-10-29 | -23.96 |
| 2021-10-28 | -23.44 |
| 2021-10-27 | -22.92 |
| 2021-10-26 | -21.35 |
| 2021-10-25 | -20.83 |
| 2021-10-22 | -19.79 |
| 2021-10-21 | -18.23 |
| 2021-10-20 | -17.71 |
| 2021-10-19 | -18.75 |
| 2021-10-18 | -19.27 |
| 2021-10-15 | -19.79 |
| 2021-10-12 | -21.35 |
| 2021-10-11 | -19.27 |
| 2021-10-08 | -21.35 |
| 2021-10-07 | -21.88 |
| 2021-10-06 | -22.40 |
| 2021-10-05 | -21.35 |
| 2021-10-04 | -21.88 |
| 2021-09-30 | -21.88 |
| 2021-09-29 | -22.40 |
| 2021-09-28 | -21.35 |
| 2021-09-27 | -21.88 |
| 2021-09-24 | -22.40 |
| 2021-09-23 | -18.75 |
| 2021-09-21 | -21.35 |
| 2021-09-20 | -21.88 |
| 2021-09-17 | -17.19 |
| 2021-09-16 | -17.19 |
| 2021-09-15 | -11.98 |
| 2021-09-14 | -15.10 |
| 2021-09-13 | -11.98 |
| 2021-09-10 | -8.85 |
| 2021-09-09 | -12.50 |
| 2021-09-08 | -10.94 |
| 2021-09-07 | -9.90 |
| 2021-09-06 | -16.15 |
| 2021-09-03 | -17.19 |
| 2021-09-02 | -15.63 |
| 2021-09-01 | -13.02 |
| 2021-08-31 | -17.71 |
| 2021-08-30 | -17.19 |
| 2021-08-27 | -17.71 |
| 2021-08-26 | -15.63 |
| 2021-08-25 | -10.42 |
| 2021-08-24 | -11.46 |
| 2021-08-23 | -15.63 |
| 2021-08-20 | -14.58 |
| 2021-08-19 | -16.67 |
| 2021-08-18 | -14.58 |
| 2021-08-17 | -10.94 |
| 2021-08-16 | -4.69 |
| 2021-08-13 | -2.08 |
| 2021-08-12 | -3.65 |
| 2021-08-11 | -2.08 |
| 2021-08-10 | -1.56 |
| 2021-08-09 | -2.08 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | -3.13 |
| 2021-08-04 | -2.08 |
| 2021-08-03 | -1.56 |
| 2021-08-02 | -0.52 |
| 2021-07-30 | 1.04 |
| 2021-07-29 | 4.69 |
| 2021-07-28 | 4.69 |
| 2021-07-27 | 6.25 |
| 2021-07-26 | 11.46 |
| 2021-07-23 | 9.90 |
| 2021-07-22 | 10.94 |
| 2021-07-21 | 9.90 |
| 2021-07-20 | 10.42 |
| 2021-07-19 | 10.94 |
| 2021-07-16 | 12.50 |
| 2021-07-15 | 14.06 |
| 2021-07-14 | 15.63 |
| 2021-07-13 | 15.63 |
| 2021-07-12 | 17.19 |
| 2021-07-09 | 19.27 |
| 2021-07-08 | 6.25 |
| 2021-07-07 | 5.73 |
| 2021-07-06 | 6.25 |
| 2021-07-05 | 6.77 |
| 2021-07-02 | 9.38 |
| 2021-06-30 | 10.94 |
| 2021-06-29 | 12.50 |
| 2021-06-28 | 13.02 |
| 2021-06-25 | 13.54 |
| 2021-06-24 | 14.06 |
| 2021-06-23 | 14.58 |
| 2021-06-22 | 13.54 |
| 2021-06-21 | 15.63 |
| 2021-06-18 | 15.63 |
| 2021-06-17 | 18.75 |
| 2021-06-16 | 18.23 |
| 2021-06-15 | 21.88 |
| 2021-06-11 | 22.40 |
| 2021-06-10 | 21.88 |
| 2021-06-09 | 24.48 |
| 2021-06-08 | 27.60 |
| 2021-06-07 | 27.60 |
| 2021-06-04 | 28.13 |
| 2021-06-03 | 30.21 |
| 2021-06-02 | 28.65 |
| 2021-06-01 | 28.13 |
| 2021-05-31 | 30.21 |
| 2021-05-28 | 30.21 |
| 2021-05-27 | 31.77 |
| 2021-05-26 | 31.25 |
| 2021-05-25 | 32.29 |
| 2021-05-24 | 32.29 |
| 2021-05-21 | 33.33 |
| 2021-05-20 | 34.90 |
| 2021-05-18 | 36.98 |
| 2021-05-17 | 38.54 |
| 2021-05-14 | 35.94 |
| 2021-05-13 | 31.25 |
| 2021-05-12 | 29.17 |
| 2021-05-11 | 29.17 |
| 2021-05-10 | 30.73 |
| 2021-05-07 | 32.81 |
| 2021-05-06 | 36.46 |
| 2021-05-05 | 36.98 |
| 2021-05-04 | 37.50 |
| 2021-05-03 | 39.06 |
| 2021-04-30 | 39.06 |
| 2021-04-29 | 39.58 |
| 2021-04-28 | 42.19 |
| 2021-04-27 | 43.23 |
| 2021-04-26 | 42.71 |
| 2021-04-23 | 39.06 |
| 2021-04-22 | 36.98 |
| 2021-04-21 | 36.98 |
| 2021-04-20 | 39.58 |
| 2021-04-19 | 40.10 |
| 2021-04-16 | 36.46 |
| 2021-04-15 | 35.42 |
| 2021-04-14 | 36.46 |
| 2021-04-13 | 35.42 |
| 2021-04-12 | 35.42 |
| 2021-04-09 | 38.54 |
| 2021-04-08 | 39.58 |
| 2021-04-07 | 40.10 |
| 2021-04-01 | 40.63 |
| 2021-03-31 | 38.02 |
| 2021-03-30 | 41.15 |
| 2021-03-29 | 40.63 |
| 2021-03-26 | 43.75 |
| 2021-03-25 | 38.54 |
| 2021-03-24 | 41.15 |
| 2021-03-23 | 43.75 |
| 2021-03-22 | 47.40 |
| 2021-03-19 | 48.44 |
| 2021-03-18 | 52.08 |
| 2021-03-17 | 52.08 |
| 2021-03-16 | 44.27 |
| 2021-03-15 | 39.58 |
| 2021-03-12 | 35.94 |
| 2021-03-11 | 42.19 |
| 2021-03-10 | 39.58 |
| 2021-03-09 | 36.98 |
| 2021-03-08 | 38.54 |
| 2021-03-05 | 46.35 |
| 2021-03-04 | 48.44 |
| 2021-03-03 | 50.00 |
| 2021-03-02 | 48.96 |
| 2021-03-01 | 53.13 |
| 2021-02-26 | 48.44 |
| 2021-02-25 | 55.73 |
| 2021-02-24 | 51.56 |
| 2021-02-23 | 61.98 |
| 2021-02-22 | 69.79 |
| 2021-02-19 | 77.08 |
| 2021-02-18 | 82.29 |
| 2021-02-17 | 94.79 |
| 2021-02-16 | 94.79 |
| 2021-02-11 | 57.81 |
| 2021-02-10 | 55.73 |
| 2021-02-09 | 56.25 |
| 2021-02-08 | 57.29 |
| 2021-02-05 | 53.65 |
| 2021-02-04 | 58.33 |
| 2021-02-03 | 56.77 |
| 2021-02-02 | 48.96 |
| 2021-02-01 | 35.42 |
| 2021-01-29 | 33.85 |
| 2021-01-28 | 38.54 |
| 2021-01-27 | 40.10 |
| 2021-01-26 | 44.27 |
| 2021-01-25 | 48.96 |
| 2021-01-22 | 44.79 |
| 2021-01-21 | 51.04 |
| 2021-01-20 | 46.35 |
| 2021-01-19 | 39.58 |
| 2021-01-18 | 44.79 |
| 2021-01-15 | 37.50 |
| 2021-01-14 | 49.48 |
| 2021-01-13 | 55.21 |
| 2021-01-12 | 56.25 |
| 2021-01-11 | 55.73 |
| 2021-01-08 | 61.98 |
| 2021-01-07 | 68.75 |
| 2021-01-06 | 57.81 |
| 2021-01-05 | 60.94 |
| 2021-01-04 | 65.10 |
| 2020-12-31 | 61.46 |
| 2020-12-30 | 57.81 |
| 2020-12-29 | 56.77 |
| 2020-12-28 | 55.73 |
| 2020-12-24 | 66.67 |
| 2020-12-23 | 68.23 |
| 2020-12-22 | 66.67 |
| 2020-12-21 | 72.92 |
| 2020-12-18 | 69.27 |
| 2020-12-17 | 47.40 |
| 2020-12-16 | 51.56 |
| 2020-12-15 | 46.35 |
| 2020-12-14 | 53.65 |
| 2020-12-11 | 52.60 |
| 2020-12-10 | 53.65 |
| 2020-12-09 | 36.98 |
| 2020-12-08 | 25.00 |
| 2020-12-07 | 17.71 |
| 2020-12-04 | 22.92 |
| 2020-12-03 | -0.52 |
| 2020-12-02 | -6.25 |
| 2020-12-01 | -3.13 |
| 2020-11-30 | -1.04 |
| 2020-11-27 | 0.00 |
| 2020-11-26 | -0.52 |
| 2020-11-25 | -1.04 |
| 2020-11-24 | -0.52 |
| 2020-11-23 | -1.04 |
| 2020-11-20 | -1.04 |
| 2020-11-19 | -0.52 |
| 2020-11-18 | -1.04 |
| 2020-11-17 | -0.52 |
| 2020-11-16 | -1.04 |
| 2020-11-13 | -0.52 |
| 2020-11-12 | -0.52 |
| 2020-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy