Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-01-08 | 245.15 |
| 2026-01-07 | 185.62 |
| 2026-01-06 | 192.86 |
| 2026-01-05 | 180.79 |
| 2026-01-02 | 200.90 |
| 2025-12-31 | 123.67 |
| 2025-12-30 | 101.14 |
| 2025-12-29 | 93.09 |
| 2025-12-24 | 75.39 |
| 2025-12-23 | 70.57 |
| 2025-12-22 | 65.74 |
| 2025-12-19 | 62.52 |
| 2025-12-18 | 63.32 |
| 2025-12-17 | 63.32 |
| 2025-12-16 | 63.32 |
| 2025-12-15 | 66.54 |
| 2025-12-12 | 63.32 |
| 2025-12-11 | 62.52 |
| 2025-12-10 | 63.32 |
| 2025-12-09 | 63.32 |
| 2025-12-08 | 65.74 |
| 2025-12-05 | 64.93 |
| 2025-12-04 | 63.32 |
| 2025-12-03 | 63.32 |
| 2025-12-02 | 62.52 |
| 2025-12-01 | 62.52 |
| 2025-11-28 | 63.32 |
| 2025-11-27 | 63.32 |
| 2025-11-26 | 65.74 |
| 2025-11-25 | 64.93 |
| 2025-11-24 | 63.32 |
| 2025-11-21 | 61.71 |
| 2025-11-20 | 64.13 |
| 2025-11-19 | 63.32 |
| 2025-11-18 | 63.32 |
| 2025-11-17 | 65.74 |
| 2025-11-14 | 66.54 |
| 2025-11-13 | 67.35 |
| 2025-11-12 | 67.35 |
| 2025-11-11 | 67.35 |
| 2025-11-10 | 67.35 |
| 2025-11-07 | 68.96 |
| 2025-11-06 | 67.35 |
| 2025-11-05 | 68.15 |
| 2025-11-04 | 68.96 |
| 2025-11-03 | 69.76 |
| 2025-10-31 | 70.57 |
| 2025-10-30 | 68.96 |
| 2025-10-28 | 68.96 |
| 2025-10-27 | 72.17 |
| 2025-10-24 | 72.17 |
| 2025-10-23 | 68.15 |
| 2025-10-22 | 67.35 |
| 2025-10-21 | 68.15 |
| 2025-10-20 | 68.96 |
| 2025-10-17 | 65.74 |
| 2025-10-16 | 69.76 |
| 2025-10-15 | 67.35 |
| 2025-10-14 | 65.74 |
| 2025-10-13 | 68.96 |
| 2025-10-10 | 72.17 |
| 2025-10-09 | 72.17 |
| 2025-10-08 | 72.17 |
| 2025-10-06 | 69.76 |
| 2025-10-03 | 71.37 |
| 2025-10-02 | 73.78 |
| 2025-09-30 | 71.37 |
| 2025-09-29 | 66.54 |
| 2025-09-26 | 64.93 |
| 2025-09-25 | 64.93 |
| 2025-09-24 | 66.54 |
| 2025-09-23 | 64.93 |
| 2025-09-22 | 66.54 |
| 2025-09-19 | 69.36 |
| 2025-09-18 | 64.59 |
| 2025-09-17 | 69.36 |
| 2025-09-16 | 70.15 |
| 2025-09-15 | 66.97 |
| 2025-09-12 | 68.56 |
| 2025-09-11 | 71.74 |
| 2025-09-10 | 68.56 |
| 2025-09-09 | 72.54 |
| 2025-09-08 | 75.72 |
| 2025-09-05 | 69.36 |
| 2025-09-04 | 69.36 |
| 2025-09-03 | 68.56 |
| 2025-09-02 | 69.36 |
| 2025-09-01 | 71.74 |
| 2025-08-29 | 76.51 |
| 2025-08-28 | 72.54 |
| 2025-08-27 | 70.95 |
| 2025-08-26 | 80.49 |
| 2025-08-25 | 78.10 |
| 2025-08-22 | 71.74 |
| 2025-08-21 | 70.95 |
| 2025-08-20 | 70.15 |
| 2025-08-19 | 71.74 |
| 2025-08-18 | 74.92 |
| 2025-08-15 | 70.15 |
| 2025-08-14 | 69.36 |
| 2025-08-13 | 67.77 |
| 2025-08-12 | 63.79 |
| 2025-08-11 | 66.18 |
| 2025-08-08 | 66.18 |
| 2025-08-07 | 63.00 |
| 2025-08-06 | 63.79 |
| 2025-08-05 | 64.59 |
| 2025-08-04 | 64.59 |
| 2025-08-01 | 61.41 |
| 2025-07-31 | 59.82 |
| 2025-07-30 | 61.41 |
| 2025-07-29 | 61.41 |
| 2025-07-28 | 62.20 |
| 2025-07-25 | 61.41 |
| 2025-07-24 | 61.41 |
| 2025-07-23 | 61.41 |
| 2025-07-22 | 62.20 |
| 2025-07-21 | 61.41 |
| 2025-07-18 | 59.82 |
| 2025-07-17 | 59.02 |
| 2025-07-16 | 61.41 |
| 2025-07-15 | 63.00 |
| 2025-07-14 | 62.20 |
| 2025-07-11 | 59.02 |
| 2025-07-10 | 55.84 |
| 2025-07-09 | 57.43 |
| 2025-07-08 | 55.84 |
| 2025-07-07 | 54.25 |
| 2025-07-04 | 55.84 |
| 2025-07-03 | 56.64 |
| 2025-07-02 | 66.97 |
| 2025-06-30 | 66.18 |
| 2025-06-27 | 65.38 |
| 2025-06-26 | 68.56 |
| 2025-06-25 | 62.20 |
| 2025-06-24 | 62.20 |
| 2025-06-23 | 59.82 |
| 2025-06-20 | 58.23 |
| 2025-06-19 | 57.43 |
| 2025-06-18 | 60.61 |
| 2025-06-17 | 59.02 |
| 2025-06-16 | 55.84 |
| 2025-06-13 | 55.05 |
| 2025-06-12 | 55.84 |
| 2025-06-11 | 55.05 |
| 2025-06-10 | 56.64 |
| 2025-06-09 | 58.23 |
| 2025-06-06 | 57.43 |
| 2025-06-05 | 55.84 |
| 2025-06-04 | 53.46 |
| 2025-06-03 | 51.87 |
| 2025-06-02 | 51.87 |
| 2025-05-30 | 52.26 |
| 2025-05-29 | 52.26 |
| 2025-05-28 | 51.49 |
| 2025-05-27 | 49.19 |
| 2025-05-26 | 49.96 |
| 2025-05-23 | 49.19 |
| 2025-05-22 | 49.19 |
| 2025-05-21 | 49.96 |
| 2025-05-20 | 49.96 |
| 2025-05-19 | 49.96 |
| 2025-05-16 | 50.73 |
| 2025-05-15 | 54.57 |
| 2025-05-14 | 53.03 |
| 2025-05-13 | 53.03 |
| 2025-05-12 | 55.34 |
| 2025-05-09 | 52.26 |
| 2025-05-08 | 55.34 |
| 2025-05-07 | 54.57 |
| 2025-05-06 | 50.73 |
| 2025-05-02 | 47.65 |
| 2025-04-30 | 47.65 |
| 2025-04-29 | 46.88 |
| 2025-04-28 | 44.57 |
| 2025-04-25 | 46.11 |
| 2025-04-24 | 44.57 |
| 2025-04-23 | 45.34 |
| 2025-04-22 | 44.57 |
| 2025-04-17 | 44.57 |
| 2025-04-16 | 44.57 |
| 2025-04-15 | 46.11 |
| 2025-04-14 | 44.57 |
| 2025-04-11 | 47.65 |
| 2025-04-10 | 42.27 |
| 2025-04-09 | 42.27 |
| 2025-04-08 | 37.65 |
| 2025-04-07 | 37.65 |
| 2025-04-03 | 39.96 |
| 2025-04-02 | 40.73 |
| 2025-04-01 | 40.73 |
| 2025-03-31 | 39.96 |
| 2025-03-28 | 41.50 |
| 2025-03-27 | 41.50 |
| 2025-03-26 | 42.27 |
| 2025-03-25 | 43.80 |
| 2025-03-24 | 43.80 |
| 2025-03-21 | 46.11 |
| 2025-03-20 | 44.57 |
| 2025-03-19 | 46.88 |
| 2025-03-18 | 46.88 |
| 2025-03-17 | 48.42 |
| 2025-03-14 | 48.42 |
| 2025-03-13 | 71.49 |
| 2025-03-12 | 70.72 |
| 2025-03-11 | 70.72 |
| 2025-03-10 | 72.26 |
| 2025-03-07 | 72.26 |
| 2025-03-06 | 70.72 |
| 2025-03-05 | 71.49 |
| 2025-03-04 | 69.18 |
| 2025-03-03 | 69.18 |
| 2025-02-28 | 70.72 |
| 2025-02-27 | 74.56 |
| 2025-02-26 | 78.41 |
| 2025-02-25 | 69.18 |
| 2025-02-24 | 72.26 |
| 2025-02-21 | 67.64 |
| 2025-02-20 | 67.64 |
| 2025-02-19 | 68.41 |
| 2025-02-18 | 67.64 |
| 2025-02-17 | 68.41 |
| 2025-02-14 | 69.95 |
| 2025-02-13 | 67.64 |
| 2025-02-12 | 67.64 |
| 2025-02-11 | 67.64 |
| 2025-02-10 | 67.64 |
| 2025-02-07 | 68.41 |
| 2025-02-06 | 65.34 |
| 2025-02-05 | 64.57 |
| 2025-02-04 | 66.11 |
| 2025-02-03 | 65.34 |
| 2025-01-28 | 66.87 |
| 2025-01-27 | 68.41 |
| 2025-01-24 | 67.64 |
| 2025-01-23 | 65.34 |
| 2025-01-22 | 65.34 |
| 2025-01-21 | 64.57 |
| 2025-01-20 | 65.34 |
| 2025-01-17 | 65.34 |
| 2025-01-16 | 66.11 |
| 2025-01-15 | 69.18 |
| 2025-01-14 | 67.64 |
| 2025-01-13 | 64.57 |
| 2025-01-10 | 63.80 |
| 2025-01-09 | 67.64 |
| 2025-01-08 | 64.57 |
| 2025-01-07 | 68.41 |
| 2025-01-06 | 65.34 |
| 2025-01-03 | 69.18 |
| 2025-01-02 | 69.18 |
| 2024-12-31 | 72.26 |
| 2024-12-30 | 72.26 |
| 2024-12-27 | 71.49 |
| 2024-12-24 | 69.95 |
| 2024-12-23 | 69.95 |
| 2024-12-20 | 67.64 |
| 2024-12-19 | 71.49 |
| 2024-12-18 | 71.49 |
| 2024-12-17 | 70.72 |
| 2024-12-16 | 76.10 |
| 2024-12-13 | 70.72 |
| 2024-12-12 | 70.72 |
| 2024-12-11 | 65.34 |
| 2024-12-10 | 63.80 |
| 2024-12-09 | 65.34 |
| 2024-12-06 | 63.80 |
| 2024-12-05 | 61.49 |
| 2024-12-04 | 61.49 |
| 2024-12-03 | 62.26 |
| 2024-12-02 | 62.26 |
| 2024-11-29 | 61.49 |
| 2024-11-28 | 60.72 |
| 2024-11-27 | 64.57 |
| 2024-11-26 | 60.72 |
| 2024-11-25 | 62.26 |
| 2024-11-22 | 61.49 |
| 2024-11-21 | 63.80 |
| 2024-11-20 | 63.80 |
| 2024-11-19 | 62.26 |
| 2024-11-18 | 61.49 |
| 2024-11-15 | 62.26 |
| 2024-11-14 | 60.72 |
| 2024-11-13 | 64.57 |
| 2024-11-12 | 65.34 |
| 2024-11-11 | 69.18 |
| 2024-11-08 | 70.72 |
| 2024-11-07 | 69.95 |
| 2024-11-06 | 67.64 |
| 2024-11-05 | 66.87 |
| 2024-11-04 | 64.57 |
| 2024-11-01 | 65.34 |
| 2024-10-31 | 63.03 |
| 2024-10-30 | 63.80 |
| 2024-10-29 | 65.34 |
| 2024-10-28 | 65.34 |
| 2024-10-25 | 67.64 |
| 2024-10-24 | 67.64 |
| 2024-10-23 | 67.64 |
| 2024-10-22 | 68.41 |
| 2024-10-21 | 68.41 |
| 2024-10-18 | 69.18 |
| 2024-10-17 | 69.18 |
| 2024-10-16 | 73.80 |
| 2024-10-15 | 72.26 |
| 2024-10-14 | 72.26 |
| 2024-10-10 | 73.80 |
| 2024-10-09 | 70.72 |
| 2024-10-08 | 75.33 |
| 2024-10-07 | 90.71 |
| 2024-10-04 | 70.72 |
| 2024-10-03 | 69.18 |
| 2024-10-02 | 66.87 |
| 2024-09-30 | 65.34 |
| 2024-09-27 | 63.03 |
| 2024-09-26 | 65.34 |
| 2024-09-25 | 59.18 |
| 2024-09-24 | 59.95 |
| 2024-09-23 | 55.34 |
| 2024-09-20 | 56.88 |
| 2024-09-19 | 55.72 |
| 2024-09-17 | 54.97 |
| 2024-09-16 | 54.97 |
| 2024-09-13 | 54.22 |
| 2024-09-12 | 54.97 |
| 2024-09-11 | 53.47 |
| 2024-09-10 | 56.48 |
| 2024-09-09 | 54.22 |
| 2024-09-05 | 55.72 |
| 2024-09-04 | 57.23 |
| 2024-09-03 | 57.98 |
| 2024-09-02 | 55.72 |
| 2024-08-30 | 56.48 |
| 2024-08-29 | 56.48 |
| 2024-08-28 | 54.97 |
| 2024-08-27 | 57.23 |
| 2024-08-26 | 56.48 |
| 2024-08-23 | 57.23 |
| 2024-08-22 | 61.74 |
| 2024-08-21 | 60.99 |
| 2024-08-20 | 61.74 |
| 2024-08-19 | 61.74 |
| 2024-08-16 | 61.74 |
| 2024-08-15 | 61.74 |
| 2024-08-14 | 61.74 |
| 2024-08-13 | 62.49 |
| 2024-08-12 | 61.74 |
| 2024-08-09 | 62.49 |
| 2024-08-08 | 63.25 |
| 2024-08-07 | 62.49 |
| 2024-08-06 | 61.74 |
| 2024-08-05 | 61.74 |
| 2024-08-02 | 63.25 |
| 2024-08-01 | 61.74 |
| 2024-07-31 | 61.74 |
| 2024-07-30 | 61.74 |
| 2024-07-29 | 59.49 |
| 2024-07-26 | 59.49 |
| 2024-07-25 | 59.49 |
| 2024-07-24 | 60.24 |
| 2024-07-23 | 60.24 |
| 2024-07-22 | 60.99 |
| 2024-07-19 | 60.99 |
| 2024-07-18 | 60.99 |
| 2024-07-17 | 60.99 |
| 2024-07-16 | 60.24 |
| 2024-07-15 | 61.74 |
| 2024-07-12 | 63.25 |
| 2024-07-11 | 61.74 |
| 2024-07-10 | 60.99 |
| 2024-07-09 | 60.99 |
| 2024-07-08 | 60.99 |
| 2024-07-05 | 61.74 |
| 2024-07-04 | 61.74 |
| 2024-07-03 | 62.49 |
| 2024-07-02 | 62.49 |
| 2024-06-28 | 61.74 |
| 2024-06-27 | 64.00 |
| 2024-06-26 | 62.49 |
| 2024-06-25 | 64.00 |
| 2024-06-24 | 63.25 |
| 2024-06-21 | 64.75 |
| 2024-06-20 | 64.75 |
| 2024-06-19 | 64.75 |
| 2024-06-18 | 66.26 |
| 2024-06-17 | 66.26 |
| 2024-06-14 | 66.26 |
| 2024-06-13 | 66.26 |
| 2024-06-12 | 64.75 |
| 2024-06-11 | 64.00 |
| 2024-06-07 | 67.76 |
| 2024-06-06 | 67.01 |
| 2024-06-05 | 67.76 |
| 2024-06-04 | 67.01 |
| 2024-06-03 | 64.75 |
| 2024-05-31 | 62.49 |
| 2024-05-30 | 64.38 |
| 2024-05-29 | 62.26 |
| 2024-05-28 | 65.08 |
| 2024-05-27 | 63.67 |
| 2024-05-24 | 63.67 |
| 2024-05-23 | 66.49 |
| 2024-05-22 | 67.90 |
| 2024-05-21 | 67.20 |
| 2024-05-20 | 69.31 |
| 2024-05-17 | 68.61 |
| 2024-05-16 | 69.31 |
| 2024-05-14 | 67.90 |
| 2024-05-13 | 67.90 |
| 2024-05-10 | 60.85 |
| 2024-05-09 | 58.73 |
| 2024-05-08 | 55.91 |
| 2024-05-07 | 55.20 |
| 2024-05-06 | 55.20 |
| 2024-05-03 | 53.79 |
| 2024-05-02 | 53.09 |
| 2024-04-30 | 57.32 |
| 2024-04-29 | 56.62 |
| 2024-04-26 | 55.20 |
| 2024-04-25 | 53.79 |
| 2024-04-24 | 53.79 |
| 2024-04-23 | 53.79 |
| 2024-04-22 | 51.68 |
| 2024-04-19 | 51.68 |
| 2024-04-18 | 50.97 |
| 2024-04-17 | 50.27 |
| 2024-04-16 | 53.09 |
| 2024-04-15 | 53.09 |
| 2024-04-12 | 53.09 |
| 2024-04-11 | 55.20 |
| 2024-04-10 | 53.79 |
| 2024-04-09 | 53.79 |
| 2024-04-08 | 54.50 |
| 2024-04-05 | 55.20 |
| 2024-04-03 | 54.50 |
| 2024-04-02 | 54.50 |
| 2024-03-28 | 53.79 |
| 2024-03-27 | 55.20 |
| 2024-03-26 | 52.38 |
| 2024-03-25 | 53.79 |
| 2024-03-22 | 55.20 |
| 2024-03-21 | 55.91 |
| 2024-03-20 | 56.62 |
| 2024-03-19 | 56.62 |
| 2024-03-18 | 58.03 |
| 2024-03-15 | 55.20 |
| 2024-03-14 | 54.50 |
| 2024-03-13 | 55.20 |
| 2024-03-12 | 58.03 |
| 2024-03-11 | 59.44 |
| 2024-03-08 | 59.44 |
| 2024-03-07 | 57.32 |
| 2024-03-06 | 57.32 |
| 2024-03-05 | 59.44 |
| 2024-03-04 | 60.14 |
| 2024-03-01 | 60.14 |
| 2024-02-29 | 58.73 |
| 2024-02-28 | 55.20 |
| 2024-02-27 | 60.14 |
| 2024-02-26 | 60.85 |
| 2024-02-23 | 60.14 |
| 2024-02-22 | 60.85 |
| 2024-02-21 | 58.73 |
| 2024-02-20 | 55.91 |
| 2024-02-19 | 55.20 |
| 2024-02-16 | 54.50 |
| 2024-02-15 | 53.09 |
| 2024-02-14 | 53.09 |
| 2024-02-09 | 53.79 |
| 2024-02-08 | 53.09 |
| 2024-02-07 | 52.38 |
| 2024-02-06 | 53.09 |
| 2024-02-05 | 52.38 |
| 2024-02-02 | 50.97 |
| 2024-02-01 | 50.97 |
| 2024-01-31 | 51.68 |
| 2024-01-30 | 51.68 |
| 2024-01-29 | 56.62 |
| 2024-01-26 | 50.27 |
| 2024-01-25 | 53.79 |
| 2024-01-24 | 50.97 |
| 2024-01-23 | 46.74 |
| 2024-01-22 | 45.33 |
| 2024-01-19 | 50.27 |
| 2024-01-18 | 50.27 |
| 2024-01-17 | 48.85 |
| 2024-01-16 | 53.79 |
| 2024-01-15 | 55.20 |
| 2024-01-12 | 53.09 |
| 2024-01-11 | 53.09 |
| 2024-01-10 | 53.09 |
| 2024-01-09 | 53.09 |
| 2024-01-08 | 55.20 |
| 2024-01-05 | 54.50 |
| 2024-01-04 | 53.79 |
| 2024-01-03 | 53.79 |
| 2024-01-02 | 53.79 |
| 2023-12-29 | 53.79 |
| 2023-12-28 | 54.50 |
| 2023-12-27 | 54.50 |
| 2023-12-22 | 53.09 |
| 2023-12-21 | 54.50 |
| 2023-12-20 | 53.09 |
| 2023-12-19 | 55.20 |
| 2023-12-18 | 55.20 |
| 2023-12-15 | 56.62 |
| 2023-12-14 | 53.79 |
| 2023-12-13 | 52.38 |
| 2023-12-12 | 53.09 |
| 2023-12-11 | 53.79 |
| 2023-12-08 | 56.62 |
| 2023-12-07 | 55.20 |
| 2023-12-06 | 55.20 |
| 2023-12-05 | 57.32 |
| 2023-12-04 | 56.62 |
| 2023-12-01 | 55.91 |
| 2023-11-30 | 55.91 |
| 2023-11-29 | 55.91 |
| 2023-11-28 | 57.32 |
| 2023-11-27 | 57.32 |
| 2023-11-24 | 59.44 |
| 2023-11-23 | 60.14 |
| 2023-11-22 | 57.32 |
| 2023-11-21 | 60.14 |
| 2023-11-20 | 60.14 |
| 2023-11-17 | 58.73 |
| 2023-11-16 | 58.03 |
| 2023-11-15 | 58.73 |
| 2023-11-14 | 54.50 |
| 2023-11-13 | 55.20 |
| 2023-11-10 | 56.62 |
| 2023-11-09 | 57.32 |
| 2023-11-08 | 58.03 |
| 2023-11-07 | 57.32 |
| 2023-11-06 | 58.03 |
| 2023-11-03 | 57.32 |
| 2023-11-02 | 57.32 |
| 2023-11-01 | 57.32 |
| 2023-10-31 | 54.50 |
| 2023-10-30 | 53.79 |
| 2023-10-27 | 55.20 |
| 2023-10-26 | 58.03 |
| 2023-10-25 | 60.85 |
| 2023-10-24 | 63.67 |
| 2023-10-20 | 60.85 |
| 2023-10-19 | 63.67 |
| 2023-10-18 | 58.03 |
| 2023-10-17 | 59.44 |
| 2023-10-16 | 53.79 |
| 2023-10-13 | 54.50 |
| 2023-10-12 | 58.03 |
| 2023-10-11 | 55.20 |
| 2023-10-10 | 55.20 |
| 2023-10-09 | 55.20 |
| 2023-10-06 | 53.79 |
| 2023-10-05 | 53.09 |
| 2023-10-04 | 54.50 |
| 2023-10-03 | 53.09 |
| 2023-09-29 | 55.91 |
| 2023-09-28 | 53.79 |
| 2023-09-27 | 55.20 |
| 2023-09-26 | 55.20 |
| 2023-09-25 | 54.50 |
| 2023-09-22 | 58.03 |
| 2023-09-21 | 58.03 |
| 2023-09-20 | 61.55 |
| 2023-09-19 | 55.91 |
| 2023-09-18 | 55.20 |
| 2023-09-15 | 62.96 |
| 2023-09-14 | 62.96 |
| 2023-09-13 | 62.96 |
| 2023-09-12 | 61.58 |
| 2023-09-11 | 62.96 |
| 2023-09-07 | 62.27 |
| 2023-09-06 | 63.65 |
| 2023-09-05 | 60.20 |
| 2023-09-04 | 57.44 |
| 2023-08-31 | 52.61 |
| 2023-08-30 | 49.84 |
| 2023-08-29 | 49.15 |
| 2023-08-28 | 45.70 |
| 2023-08-25 | 45.70 |
| 2023-08-24 | 45.01 |
| 2023-08-23 | 53.30 |
| 2023-08-22 | 54.68 |
| 2023-08-21 | 50.53 |
| 2023-08-18 | 56.06 |
| 2023-08-17 | 57.44 |
| 2023-08-16 | 57.44 |
| 2023-08-15 | 60.89 |
| 2023-08-14 | 60.20 |
| 2023-08-11 | 62.27 |
| 2023-08-10 | 61.58 |
| 2023-08-09 | 63.65 |
| 2023-08-08 | 60.89 |
| 2023-08-07 | 61.58 |
| 2023-08-04 | 62.96 |
| 2023-08-03 | 63.65 |
| 2023-08-02 | 62.96 |
| 2023-08-01 | 64.35 |
| 2023-07-31 | 62.27 |
| 2023-07-28 | 60.89 |
| 2023-07-27 | 60.20 |
| 2023-07-26 | 57.44 |
| 2023-07-25 | 58.82 |
| 2023-07-24 | 56.75 |
| 2023-07-21 | 58.82 |
| 2023-07-20 | 57.44 |
| 2023-07-19 | 58.82 |
| 2023-07-18 | 56.06 |
| 2023-07-14 | 57.44 |
| 2023-07-13 | 54.68 |
| 2023-07-12 | 53.99 |
| 2023-07-11 | 52.61 |
| 2023-07-10 | 51.23 |
| 2023-07-07 | 53.30 |
| 2023-07-06 | 53.30 |
| 2023-07-05 | 54.68 |
| 2023-07-04 | 56.06 |
| 2023-07-03 | 57.44 |
| 2023-06-30 | 53.99 |
| 2023-06-29 | 53.99 |
| 2023-06-28 | 53.99 |
| 2023-06-27 | 56.06 |
| 2023-06-26 | 55.37 |
| 2023-06-23 | 53.30 |
| 2023-06-21 | 56.06 |
| 2023-06-20 | 54.68 |
| 2023-06-19 | 56.06 |
| 2023-06-16 | 55.37 |
| 2023-06-15 | 55.37 |
| 2023-06-14 | 54.68 |
| 2023-06-13 | 57.44 |
| 2023-06-12 | 55.37 |
| 2023-06-09 | 56.06 |
| 2023-06-08 | 57.44 |
| 2023-06-07 | 53.30 |
| 2023-06-06 | 56.75 |
| 2023-06-05 | 58.82 |
| 2023-06-02 | 56.75 |
| 2023-06-01 | 56.11 |
| 2023-05-31 | 54.18 |
| 2023-05-30 | 54.18 |
| 2023-05-29 | 53.54 |
| 2023-05-25 | 52.90 |
| 2023-05-24 | 53.54 |
| 2023-05-23 | 57.39 |
| 2023-05-22 | 56.75 |
| 2023-05-19 | 54.82 |
| 2023-05-18 | 55.46 |
| 2023-05-17 | 54.18 |
| 2023-05-16 | 58.03 |
| 2023-05-15 | 59.96 |
| 2023-05-12 | 58.03 |
| 2023-05-11 | 60.60 |
| 2023-05-10 | 60.60 |
| 2023-05-09 | 57.39 |
| 2023-05-08 | 61.25 |
| 2023-05-05 | 60.60 |
| 2023-05-04 | 60.60 |
| 2023-05-03 | 59.32 |
| 2023-05-02 | 60.60 |
| 2023-04-28 | 62.53 |
| 2023-04-27 | 59.96 |
| 2023-04-26 | 59.32 |
| 2023-04-25 | 57.39 |
| 2023-04-24 | 59.96 |
| 2023-04-21 | 61.89 |
| 2023-04-20 | 58.68 |
| 2023-04-19 | 60.60 |
| 2023-04-18 | 61.25 |
| 2023-04-17 | 59.32 |
| 2023-04-14 | 58.68 |
| 2023-04-13 | 62.53 |
| 2023-04-12 | 61.89 |
| 2023-04-11 | 63.82 |
| 2023-04-06 | 65.10 |
| 2023-04-04 | 59.96 |
| 2023-04-03 | 56.75 |
| 2023-03-31 | 58.03 |
| 2023-03-30 | 58.68 |
| 2023-03-29 | 59.32 |
| 2023-03-28 | 61.89 |
| 2023-03-27 | 60.60 |
| 2023-03-24 | 59.96 |
| 2023-03-23 | 77.31 |
| 2023-03-22 | 70.24 |
| 2023-03-21 | 67.67 |
| 2023-03-20 | 69.60 |
| 2023-03-17 | 72.17 |
| 2023-03-16 | 71.53 |
| 2023-03-15 | 74.09 |
| 2023-03-14 | 67.03 |
| 2023-03-13 | 76.02 |
| 2023-03-10 | 73.45 |
| 2023-03-09 | 79.23 |
| 2023-03-08 | 70.24 |
| 2023-03-07 | 75.38 |
| 2023-03-06 | 77.31 |
| 2023-03-03 | 67.67 |
| 2023-03-02 | 68.31 |
| 2023-03-01 | 65.10 |
| 2023-02-28 | 63.82 |
| 2023-02-27 | 63.17 |
| 2023-02-24 | 65.74 |
| 2023-02-23 | 58.68 |
| 2023-02-22 | 61.89 |
| 2023-02-21 | 54.18 |
| 2023-02-20 | 56.11 |
| 2023-02-17 | 56.11 |
| 2023-02-16 | 51.61 |
| 2023-02-15 | 52.90 |
| 2023-02-14 | 55.46 |
| 2023-02-13 | 54.18 |
| 2023-02-10 | 54.18 |
| 2023-02-09 | 58.68 |
| 2023-02-08 | 57.39 |
| 2023-02-07 | 49.04 |
| 2023-02-06 | 50.33 |
| 2023-02-03 | 52.25 |
| 2023-02-02 | 47.76 |
| 2023-02-01 | 47.11 |
| 2023-01-31 | 44.54 |
| 2023-01-30 | 47.76 |
| 2023-01-27 | 48.40 |
| 2023-01-26 | 48.40 |
| 2023-01-20 | 47.76 |
| 2023-01-19 | 48.40 |
| 2023-01-18 | 47.76 |
| 2023-01-17 | 43.90 |
| 2023-01-16 | 45.19 |
| 2023-01-13 | 46.47 |
| 2023-01-12 | 38.76 |
| 2023-01-11 | 40.05 |
| 2023-01-10 | 39.40 |
| 2023-01-09 | 38.76 |
| 2023-01-06 | 36.83 |
| 2023-01-05 | 38.12 |
| 2023-01-04 | 38.12 |
| 2023-01-03 | 36.19 |
| 2022-12-30 | 35.55 |
| 2022-12-29 | 36.19 |
| 2022-12-28 | 36.83 |
| 2022-12-23 | 37.48 |
| 2022-12-22 | 31.70 |
| 2022-12-21 | 30.41 |
| 2022-12-20 | 29.77 |
| 2022-12-19 | 32.34 |
| 2022-12-16 | 33.62 |
| 2022-12-15 | 34.26 |
| 2022-12-14 | 35.55 |
| 2022-12-13 | 31.70 |
| 2022-12-12 | 32.98 |
| 2022-12-09 | 33.62 |
| 2022-12-08 | 33.62 |
| 2022-12-07 | 31.70 |
| 2022-12-06 | 30.41 |
| 2022-12-05 | 32.34 |
| 2022-12-02 | 29.13 |
| 2022-12-01 | 29.77 |
| 2022-11-30 | 29.77 |
| 2022-11-29 | 25.91 |
| 2022-11-28 | 23.34 |
| 2022-11-25 | 25.27 |
| 2022-11-24 | 23.34 |
| 2022-11-23 | 23.99 |
| 2022-11-22 | 23.34 |
| 2022-11-21 | 24.63 |
| 2022-11-18 | 24.63 |
| 2022-11-17 | 24.63 |
| 2022-11-16 | 23.99 |
| 2022-11-15 | 25.27 |
| 2022-11-14 | 24.63 |
| 2022-11-11 | 23.34 |
| 2022-11-10 | 20.77 |
| 2022-11-09 | 22.70 |
| 2022-11-08 | 23.99 |
| 2022-11-07 | 23.99 |
| 2022-11-04 | 22.06 |
| 2022-11-03 | 20.77 |
| 2022-11-02 | 20.77 |
| 2022-11-01 | 20.13 |
| 2022-10-31 | 18.85 |
| 2022-10-28 | 19.49 |
| 2022-10-27 | 22.06 |
| 2022-10-26 | 20.13 |
| 2022-10-25 | 19.49 |
| 2022-10-24 | 20.77 |
| 2022-10-21 | 25.27 |
| 2022-10-20 | 23.99 |
| 2022-10-19 | 24.63 |
| 2022-10-18 | 25.91 |
| 2022-10-17 | 25.91 |
| 2022-10-14 | 26.56 |
| 2022-10-13 | 23.99 |
| 2022-10-12 | 25.27 |
| 2022-10-11 | 25.27 |
| 2022-10-10 | 25.27 |
| 2022-10-07 | 29.13 |
| 2022-10-06 | 26.56 |
| 2022-10-05 | 29.77 |
| 2022-10-03 | 25.91 |
| 2022-09-30 | 26.56 |
| 2022-09-29 | 25.91 |
| 2022-09-28 | 28.48 |
| 2022-09-27 | 33.62 |
| 2022-09-26 | 34.26 |
| 2022-09-23 | 36.19 |
| 2022-09-22 | 34.26 |
| 2022-09-21 | 34.91 |
| 2022-09-20 | 36.19 |
| 2022-09-19 | 36.19 |
| 2022-09-16 | 38.76 |
| 2022-09-15 | 40.02 |
| 2022-09-14 | 41.90 |
| 2022-09-13 | 43.78 |
| 2022-09-09 | 41.27 |
| 2022-09-08 | 40.65 |
| 2022-09-07 | 41.27 |
| 2022-09-06 | 43.78 |
| 2022-09-05 | 38.76 |
| 2022-09-02 | 40.02 |
| 2022-09-01 | 36.88 |
| 2022-08-31 | 35.62 |
| 2022-08-30 | 35.62 |
| 2022-08-29 | 37.51 |
| 2022-08-26 | 36.88 |
| 2022-08-25 | 38.13 |
| 2022-08-24 | 37.51 |
| 2022-08-23 | 36.25 |
| 2022-08-22 | 36.88 |
| 2022-08-19 | 34.99 |
| 2022-08-18 | 33.11 |
| 2022-08-17 | 33.11 |
| 2022-08-16 | 34.99 |
| 2022-08-15 | 33.74 |
| 2022-08-12 | 34.37 |
| 2022-08-11 | 33.74 |
| 2022-08-10 | 31.86 |
| 2022-08-09 | 33.11 |
| 2022-08-08 | 34.37 |
| 2022-08-05 | 31.86 |
| 2022-08-04 | 30.60 |
| 2022-08-03 | 29.34 |
| 2022-08-02 | 29.97 |
| 2022-08-01 | 31.23 |
| 2022-07-29 | 31.23 |
| 2022-07-28 | 31.86 |
| 2022-07-27 | 31.86 |
| 2022-07-26 | 31.86 |
| 2022-07-25 | 32.48 |
| 2022-07-22 | 32.48 |
| 2022-07-21 | 32.48 |
| 2022-07-20 | 34.37 |
| 2022-07-19 | 33.11 |
| 2022-07-18 | 33.11 |
| 2022-07-15 | 31.86 |
| 2022-07-14 | 32.48 |
| 2022-07-13 | 31.86 |
| 2022-07-12 | 31.86 |
| 2022-07-11 | 33.11 |
| 2022-07-08 | 33.74 |
| 2022-07-07 | 31.86 |
| 2022-07-06 | 33.11 |
| 2022-07-05 | 33.11 |
| 2022-07-04 | 34.37 |
| 2022-06-30 | 33.74 |
| 2022-06-29 | 36.25 |
| 2022-06-28 | 33.74 |
| 2022-06-27 | 35.62 |
| 2022-06-24 | 32.48 |
| 2022-06-23 | 31.86 |
| 2022-06-22 | 32.48 |
| 2022-06-21 | 33.11 |
| 2022-06-20 | 33.11 |
| 2022-06-17 | 31.23 |
| 2022-06-16 | 32.48 |
| 2022-06-15 | 36.25 |
| 2022-06-14 | 36.25 |
| 2022-06-13 | 38.13 |
| 2022-06-10 | 38.13 |
| 2022-06-09 | 39.39 |
| 2022-06-08 | 38.13 |
| 2022-06-07 | 36.25 |
| 2022-06-06 | 34.99 |
| 2022-06-02 | 35.94 |
| 2022-06-01 | 35.94 |
| 2022-05-31 | 35.94 |
| 2022-05-30 | 34.79 |
| 2022-05-27 | 34.22 |
| 2022-05-26 | 33.07 |
| 2022-05-25 | 33.64 |
| 2022-05-24 | 33.07 |
| 2022-05-23 | 33.07 |
| 2022-05-20 | 34.22 |
| 2022-05-19 | 33.64 |
| 2022-05-18 | 33.64 |
| 2022-05-17 | 34.79 |
| 2022-05-16 | 33.64 |
| 2022-05-13 | 34.22 |
| 2022-05-12 | 31.92 |
| 2022-05-11 | 33.07 |
| 2022-05-10 | 32.50 |
| 2022-05-06 | 33.64 |
| 2022-05-05 | 35.94 |
| 2022-05-04 | 34.22 |
| 2022-05-03 | 34.22 |
| 2022-04-29 | 34.79 |
| 2022-04-28 | 34.79 |
| 2022-04-27 | 34.79 |
| 2022-04-26 | 34.22 |
| 2022-04-25 | 33.07 |
| 2022-04-22 | 37.66 |
| 2022-04-21 | 35.94 |
| 2022-04-20 | 35.94 |
| 2022-04-19 | 37.66 |
| 2022-04-14 | 35.36 |
| 2022-04-13 | 35.36 |
| 2022-04-12 | 35.36 |
| 2022-04-11 | 35.94 |
| 2022-04-08 | 37.66 |
| 2022-04-07 | 37.66 |
| 2022-04-06 | 39.95 |
| 2022-04-04 | 38.23 |
| 2022-04-01 | 37.08 |
| 2022-03-31 | 36.51 |
| 2022-03-30 | 37.08 |
| 2022-03-29 | 36.51 |
| 2022-03-28 | 37.08 |
| 2022-03-25 | 35.36 |
| 2022-03-24 | 37.08 |
| 2022-03-23 | 31.92 |
| 2022-03-22 | 31.92 |
| 2022-03-21 | 28.48 |
| 2022-03-18 | 27.33 |
| 2022-03-17 | 26.76 |
| 2022-03-16 | 19.88 |
| 2022-03-15 | 12.99 |
| 2022-03-14 | 17.58 |
| 2022-03-11 | 25.61 |
| 2022-03-10 | 28.48 |
| 2022-03-09 | 23.32 |
| 2022-03-08 | 23.89 |
| 2022-03-07 | 29.63 |
| 2022-03-04 | 31.92 |
| 2022-03-03 | 32.50 |
| 2022-03-02 | 33.07 |
| 2022-03-01 | 34.22 |
| 2022-02-28 | 34.22 |
| 2022-02-25 | 34.22 |
| 2022-02-24 | 33.07 |
| 2022-02-23 | 37.66 |
| 2022-02-22 | 36.51 |
| 2022-02-21 | 39.38 |
| 2022-02-18 | 39.38 |
| 2022-02-17 | 38.80 |
| 2022-02-16 | 37.66 |
| 2022-02-15 | 36.51 |
| 2022-02-14 | 36.51 |
| 2022-02-11 | 37.08 |
| 2022-02-10 | 39.95 |
| 2022-02-09 | 38.80 |
| 2022-02-08 | 36.51 |
| 2022-02-07 | 38.80 |
| 2022-02-04 | 35.94 |
| 2022-01-31 | 34.22 |
| 2022-01-28 | 31.92 |
| 2022-01-27 | 32.50 |
| 2022-01-26 | 36.51 |
| 2022-01-25 | 34.22 |
| 2022-01-24 | 36.51 |
| 2022-01-21 | 41.10 |
| 2022-01-20 | 39.95 |
| 2022-01-19 | 42.25 |
| 2022-01-18 | 42.82 |
| 2022-01-17 | 44.54 |
| 2022-01-14 | 36.51 |
| 2022-01-13 | 36.51 |
| 2022-01-12 | 37.08 |
| 2022-01-11 | 38.23 |
| 2022-01-10 | 37.08 |
| 2022-01-07 | 34.22 |
| 2022-01-06 | 34.22 |
| 2022-01-05 | 31.92 |
| 2022-01-04 | 31.92 |
| 2022-01-03 | 30.77 |
| 2021-12-31 | 30.77 |
| 2021-12-30 | 31.92 |
| 2021-12-29 | 31.92 |
| 2021-12-28 | 31.35 |
| 2021-12-24 | 31.92 |
| 2021-12-23 | 30.20 |
| 2021-12-22 | 29.05 |
| 2021-12-21 | 30.20 |
| 2021-12-20 | 28.48 |
| 2021-12-17 | 29.63 |
| 2021-12-16 | 29.05 |
| 2021-12-15 | 27.91 |
| 2021-12-14 | 29.05 |
| 2021-12-13 | 30.77 |
| 2021-12-10 | 31.92 |
| 2021-12-09 | 31.92 |
| 2021-12-08 | 29.05 |
| 2021-12-07 | 29.05 |
| 2021-12-06 | 27.91 |
| 2021-12-03 | 31.35 |
| 2021-12-02 | 31.35 |
| 2021-12-01 | 31.35 |
| 2021-11-30 | 29.63 |
| 2021-11-29 | 29.63 |
| 2021-11-26 | 29.63 |
| 2021-11-25 | 31.35 |
| 2021-11-24 | 31.92 |
| 2021-11-23 | 29.63 |
| 2021-11-22 | 29.63 |
| 2021-11-19 | 30.77 |
| 2021-11-18 | 29.63 |
| 2021-11-17 | 30.77 |
| 2021-11-16 | 31.35 |
| 2021-11-15 | 32.50 |
| 2021-11-12 | 32.50 |
| 2021-11-11 | 31.35 |
| 2021-11-10 | 31.35 |
| 2021-11-09 | 30.77 |
| 2021-11-08 | 30.77 |
| 2021-11-05 | 29.63 |
| 2021-11-04 | 30.77 |
| 2021-11-03 | 31.92 |
| 2021-11-02 | 30.77 |
| 2021-11-01 | 31.92 |
| 2021-10-29 | 32.50 |
| 2021-10-28 | 31.35 |
| 2021-10-27 | 32.50 |
| 2021-10-26 | 34.22 |
| 2021-10-25 | 33.64 |
| 2021-10-22 | 34.22 |
| 2021-10-21 | 34.22 |
| 2021-10-20 | 34.79 |
| 2021-10-19 | 36.51 |
| 2021-10-18 | 34.22 |
| 2021-10-15 | 34.79 |
| 2021-10-12 | 35.94 |
| 2021-10-11 | 36.51 |
| 2021-10-08 | 35.36 |
| 2021-10-07 | 34.22 |
| 2021-10-06 | 33.64 |
| 2021-10-05 | 33.64 |
| 2021-10-04 | 33.07 |
| 2021-09-30 | 31.92 |
| 2021-09-29 | 31.92 |
| 2021-09-28 | 33.07 |
| 2021-09-27 | 33.07 |
| 2021-09-24 | 33.07 |
| 2021-09-23 | 34.79 |
| 2021-09-21 | 30.20 |
| 2021-09-20 | 29.63 |
| 2021-09-17 | 33.64 |
| 2021-09-16 | 35.94 |
| 2021-09-15 | 35.94 |
| 2021-09-14 | 41.58 |
| 2021-09-13 | 42.71 |
| 2021-09-10 | 44.96 |
| 2021-09-09 | 41.01 |
| 2021-09-08 | 42.71 |
| 2021-09-07 | 44.96 |
| 2021-09-06 | 43.27 |
| 2021-09-03 | 39.88 |
| 2021-09-02 | 39.32 |
| 2021-09-01 | 41.01 |
| 2021-08-31 | 40.45 |
| 2021-08-30 | 38.19 |
| 2021-08-27 | 35.37 |
| 2021-08-26 | 33.68 |
| 2021-08-25 | 34.81 |
| 2021-08-24 | 35.37 |
| 2021-08-23 | 31.42 |
| 2021-08-20 | 28.04 |
| 2021-08-19 | 28.60 |
| 2021-08-18 | 29.73 |
| 2021-08-17 | 29.73 |
| 2021-08-16 | 31.42 |
| 2021-08-13 | 31.99 |
| 2021-08-12 | 30.86 |
| 2021-08-11 | 31.99 |
| 2021-08-10 | 32.55 |
| 2021-08-09 | 31.42 |
| 2021-08-06 | 31.42 |
| 2021-08-05 | 31.42 |
| 2021-08-04 | 32.55 |
| 2021-08-03 | 33.12 |
| 2021-08-02 | 35.37 |
| 2021-07-30 | 30.30 |
| 2021-07-29 | 30.30 |
| 2021-07-28 | 30.30 |
| 2021-07-27 | 24.66 |
| 2021-07-26 | 30.30 |
| 2021-07-23 | 33.12 |
| 2021-07-22 | 34.24 |
| 2021-07-21 | 36.50 |
| 2021-07-20 | 34.81 |
| 2021-07-19 | 39.88 |
| 2021-07-16 | 46.09 |
| 2021-07-15 | 42.14 |
| 2021-07-14 | 38.76 |
| 2021-07-13 | 31.99 |
| 2021-07-12 | 29.73 |
| 2021-07-09 | 29.17 |
| 2021-07-08 | 27.48 |
| 2021-07-07 | 27.48 |
| 2021-07-06 | 27.48 |
| 2021-07-05 | 28.60 |
| 2021-07-02 | 29.73 |
| 2021-06-30 | 30.30 |
| 2021-06-29 | 29.73 |
| 2021-06-28 | 30.30 |
| 2021-06-25 | 33.12 |
| 2021-06-24 | 32.55 |
| 2021-06-23 | 31.99 |
| 2021-06-22 | 34.24 |
| 2021-06-21 | 33.12 |
| 2021-06-18 | 33.12 |
| 2021-06-17 | 31.42 |
| 2021-06-16 | 32.55 |
| 2021-06-15 | 34.24 |
| 2021-06-11 | 37.63 |
| 2021-06-10 | 40.45 |
| 2021-06-09 | 42.71 |
| 2021-06-08 | 44.40 |
| 2021-06-07 | 41.58 |
| 2021-06-04 | 44.40 |
| 2021-06-03 | 49.47 |
| 2021-06-02 | 51.05 |
| 2021-06-01 | 52.63 |
| 2021-05-31 | 47.89 |
| 2021-05-28 | 38.42 |
| 2021-05-27 | 36.84 |
| 2021-05-26 | 35.26 |
| 2021-05-25 | 35.79 |
| 2021-05-24 | 35.26 |
| 2021-05-21 | 33.68 |
| 2021-05-20 | 33.16 |
| 2021-05-18 | 32.63 |
| 2021-05-17 | 31.58 |
| 2021-05-14 | 30.00 |
| 2021-05-13 | 31.58 |
| 2021-05-12 | 33.68 |
| 2021-05-11 | 34.21 |
| 2021-05-10 | 37.89 |
| 2021-05-07 | 33.16 |
| 2021-05-06 | 38.42 |
| 2021-05-05 | 40.00 |
| 2021-05-04 | 41.05 |
| 2021-05-03 | 36.84 |
| 2021-04-30 | 32.63 |
| 2021-04-29 | 42.11 |
| 2021-04-28 | 40.00 |
| 2021-04-27 | 42.63 |
| 2021-04-26 | 45.79 |
| 2021-04-23 | 36.32 |
| 2021-04-22 | 32.63 |
| 2021-04-21 | 27.37 |
| 2021-04-20 | 27.89 |
| 2021-04-19 | 30.53 |
| 2021-04-16 | 30.53 |
| 2021-04-15 | 26.32 |
| 2021-04-14 | 26.84 |
| 2021-04-13 | 27.89 |
| 2021-04-12 | 27.89 |
| 2021-04-09 | 31.05 |
| 2021-04-08 | 31.58 |
| 2021-04-07 | 30.53 |
| 2021-04-01 | 26.32 |
| 2021-03-31 | 24.21 |
| 2021-03-30 | 25.79 |
| 2021-03-29 | 26.32 |
| 2021-03-26 | 25.79 |
| 2021-03-25 | 17.89 |
| 2021-03-24 | 18.95 |
| 2021-03-23 | 16.32 |
| 2021-03-22 | 17.37 |
| 2021-03-19 | 13.68 |
| 2021-03-18 | 14.21 |
| 2021-03-17 | 13.68 |
| 2021-03-16 | 14.21 |
| 2021-03-15 | 14.21 |
| 2021-03-12 | 12.63 |
| 2021-03-11 | 15.26 |
| 2021-03-10 | 12.11 |
| 2021-03-09 | 11.05 |
| 2021-03-08 | 9.47 |
| 2021-03-05 | 13.16 |
| 2021-03-04 | 16.84 |
| 2021-03-03 | 20.53 |
| 2021-03-02 | 23.16 |
| 2021-03-01 | 18.95 |
| 2021-02-26 | 16.84 |
| 2021-02-25 | 23.16 |
| 2021-02-24 | 20.53 |
| 2021-02-23 | 29.47 |
| 2021-02-22 | 33.68 |
| 2021-02-19 | 34.21 |
| 2021-02-18 | 37.37 |
| 2021-02-17 | 37.37 |
| 2021-02-16 | 30.53 |
| 2021-02-11 | 26.32 |
| 2021-02-10 | 21.58 |
| 2021-02-09 | 24.21 |
| 2021-02-08 | 16.32 |
| 2021-02-05 | 15.26 |
| 2021-02-04 | 14.21 |
| 2021-02-03 | 19.47 |
| 2021-02-02 | 20.00 |
| 2021-02-01 | 13.68 |
| 2021-01-29 | 17.89 |
| 2021-01-28 | 27.37 |
| 2021-01-27 | 36.32 |
| 2021-01-26 | 35.26 |
| 2021-01-25 | 19.47 |
| 2021-01-22 | 15.79 |
| 2021-01-21 | 20.00 |
| 2021-01-20 | 11.58 |
| 2021-01-19 | 15.79 |
| 2021-01-18 | 15.79 |
| 2021-01-15 | 7.89 |
| 2021-01-14 | 11.05 |
| 2021-01-13 | -4.21 |
| 2021-01-12 | -7.89 |
| 2021-01-11 | -7.37 |
| 2021-01-08 | -6.84 |
| 2021-01-07 | -5.79 |
| 2021-01-06 | -4.21 |
| 2021-01-05 | -5.26 |
| 2021-01-04 | -5.79 |
| 2020-12-31 | -8.42 |
| 2020-12-30 | -8.42 |
| 2020-12-29 | -10.00 |
| 2020-12-28 | -8.95 |
| 2020-12-24 | -10.00 |
| 2020-12-23 | -9.47 |
| 2020-12-22 | -8.42 |
| 2020-12-21 | -7.89 |
| 2020-12-18 | -4.21 |
| 2020-12-17 | -4.21 |
| 2020-12-16 | -3.68 |
| 2020-12-15 | -3.16 |
| 2020-12-14 | -2.11 |
| 2020-12-11 | -4.74 |
| 2020-12-10 | -4.21 |
| 2020-12-09 | -4.74 |
| 2020-12-08 | -4.21 |
| 2020-12-07 | -5.26 |
| 2020-12-04 | -4.74 |
| 2020-12-03 | -3.68 |
| 2020-12-02 | -3.16 |
| 2020-12-01 | -2.11 |
| 2020-11-30 | -2.63 |
| 2020-11-27 | -1.05 |
| 2020-11-26 | 0.00 |
| 2020-11-25 | 2.11 |
| 2020-11-24 | 1.58 |
| 2020-11-23 | 0.53 |
| 2020-11-20 | -1.05 |
| 2020-11-19 | 0.53 |
| 2020-11-18 | 1.05 |
| 2020-11-17 | -0.53 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | 0.53 |
| 2020-11-12 | 1.05 |
| 2020-11-11 | 1.58 |
| 2020-11-10 | 2.63 |
| 2020-11-09 | 2.11 |
| 2020-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy