Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2866 % |
|---|---|
| 2025-09-05 | 98.39 |
| 2025-09-04 | 94.94 |
| 2025-09-03 | 98.39 |
| 2025-09-02 | 98.39 |
| 2025-09-01 | 100.11 |
| 2025-08-29 | 100.11 |
| 2025-08-28 | 98.39 |
| 2025-08-27 | 96.66 |
| 2025-08-26 | 105.29 |
| 2025-08-25 | 105.29 |
| 2025-08-22 | 103.56 |
| 2025-08-21 | 103.56 |
| 2025-08-20 | 105.29 |
| 2025-08-19 | 105.29 |
| 2025-08-18 | 107.01 |
| 2025-08-15 | 108.74 |
| 2025-08-14 | 107.01 |
| 2025-08-13 | 108.74 |
| 2025-08-12 | 108.74 |
| 2025-08-11 | 108.74 |
| 2025-08-08 | 103.56 |
| 2025-08-07 | 103.56 |
| 2025-08-06 | 103.56 |
| 2025-08-05 | 105.29 |
| 2025-08-04 | 100.11 |
| 2025-08-01 | 101.84 |
| 2025-07-31 | 101.84 |
| 2025-07-30 | 112.19 |
| 2025-07-29 | 112.19 |
| 2025-07-28 | 108.74 |
| 2025-07-25 | 119.09 |
| 2025-07-24 | 120.81 |
| 2025-07-23 | 107.01 |
| 2025-07-22 | 108.74 |
| 2025-07-21 | 105.29 |
| 2025-07-18 | 101.84 |
| 2025-07-17 | 103.56 |
| 2025-07-16 | 100.11 |
| 2025-07-15 | 98.39 |
| 2025-07-14 | 98.39 |
| 2025-07-11 | 93.21 |
| 2025-07-10 | 89.76 |
| 2025-07-09 | 84.59 |
| 2025-07-08 | 82.72 |
| 2025-07-07 | 82.72 |
| 2025-07-04 | 82.72 |
| 2025-07-03 | 84.41 |
| 2025-07-02 | 86.11 |
| 2025-06-30 | 79.34 |
| 2025-06-27 | 79.34 |
| 2025-06-26 | 77.65 |
| 2025-06-25 | 79.34 |
| 2025-06-24 | 77.65 |
| 2025-06-23 | 84.41 |
| 2025-06-20 | 77.65 |
| 2025-06-19 | 72.57 |
| 2025-06-18 | 81.03 |
| 2025-06-17 | 79.34 |
| 2025-06-16 | 79.34 |
| 2025-06-13 | 77.65 |
| 2025-06-12 | 75.95 |
| 2025-06-11 | 77.65 |
| 2025-06-10 | 75.95 |
| 2025-06-09 | 70.88 |
| 2025-06-06 | 69.19 |
| 2025-06-05 | 67.50 |
| 2025-06-04 | 67.50 |
| 2025-06-03 | 65.80 |
| 2025-06-02 | 64.11 |
| 2025-05-30 | 64.11 |
| 2025-05-29 | 65.80 |
| 2025-05-28 | 64.11 |
| 2025-05-27 | 64.11 |
| 2025-05-26 | 62.42 |
| 2025-05-23 | 62.42 |
| 2025-05-22 | 65.80 |
| 2025-05-21 | 65.80 |
| 2025-05-20 | 65.80 |
| 2025-05-19 | 69.19 |
| 2025-05-16 | 70.88 |
| 2025-05-15 | 84.41 |
| 2025-05-14 | 84.41 |
| 2025-05-13 | 64.11 |
| 2025-05-12 | 64.11 |
| 2025-05-09 | 55.65 |
| 2025-05-08 | 57.34 |
| 2025-05-07 | 57.34 |
| 2025-05-06 | 55.65 |
| 2025-05-02 | 55.65 |
| 2025-04-30 | 48.88 |
| 2025-04-29 | 45.50 |
| 2025-04-28 | 47.19 |
| 2025-04-25 | 48.88 |
| 2025-04-24 | 47.19 |
| 2025-04-23 | 47.19 |
| 2025-04-22 | 45.50 |
| 2025-04-17 | 43.81 |
| 2025-04-16 | 42.12 |
| 2025-04-15 | 47.19 |
| 2025-04-14 | 47.19 |
| 2025-04-11 | 45.50 |
| 2025-04-10 | 43.81 |
| 2025-04-09 | 42.12 |
| 2025-04-08 | 37.04 |
| 2025-04-07 | 35.35 |
| 2025-04-03 | 60.73 |
| 2025-04-02 | 65.80 |
| 2025-04-01 | 64.11 |
| 2025-03-31 | 64.11 |
| 2025-03-28 | 69.19 |
| 2025-03-27 | 74.26 |
| 2025-03-26 | 75.95 |
| 2025-03-25 | 75.95 |
| 2025-03-24 | 75.95 |
| 2025-03-21 | 74.26 |
| 2025-03-20 | 77.65 |
| 2025-03-19 | 75.95 |
| 2025-03-18 | 77.65 |
| 2025-03-17 | 70.88 |
| 2025-03-14 | 70.88 |
| 2025-03-13 | 69.19 |
| 2025-03-12 | 69.19 |
| 2025-03-11 | 67.50 |
| 2025-03-10 | 65.80 |
| 2025-03-07 | 65.80 |
| 2025-03-06 | 67.50 |
| 2025-03-05 | 67.50 |
| 2025-03-04 | 65.80 |
| 2025-03-03 | 67.50 |
| 2025-02-28 | 65.80 |
| 2025-02-27 | 72.57 |
| 2025-02-26 | 70.88 |
| 2025-02-25 | 69.19 |
| 2025-02-24 | 69.19 |
| 2025-02-21 | 69.19 |
| 2025-02-20 | 69.19 |
| 2025-02-19 | 72.57 |
| 2025-02-18 | 72.57 |
| 2025-02-17 | 72.57 |
| 2025-02-14 | 72.57 |
| 2025-02-13 | 70.88 |
| 2025-02-12 | 74.26 |
| 2025-02-11 | 72.57 |
| 2025-02-10 | 74.26 |
| 2025-02-07 | 74.26 |
| 2025-02-06 | 74.26 |
| 2025-02-05 | 72.57 |
| 2025-02-04 | 70.88 |
| 2025-02-03 | 70.88 |
| 2025-01-28 | 74.26 |
| 2025-01-27 | 75.95 |
| 2025-01-24 | 74.26 |
| 2025-01-23 | 72.57 |
| 2025-01-22 | 70.88 |
| 2025-01-21 | 72.57 |
| 2025-01-20 | 72.57 |
| 2025-01-17 | 70.88 |
| 2025-01-16 | 72.57 |
| 2025-01-15 | 69.19 |
| 2025-01-14 | 69.19 |
| 2025-01-13 | 65.80 |
| 2025-01-10 | 69.19 |
| 2025-01-09 | 69.19 |
| 2025-01-08 | 69.19 |
| 2025-01-07 | 70.88 |
| 2025-01-06 | 70.88 |
| 2025-01-03 | 72.57 |
| 2025-01-02 | 72.57 |
| 2024-12-31 | 75.95 |
| 2024-12-30 | 75.95 |
| 2024-12-27 | 75.95 |
| 2024-12-24 | 72.57 |
| 2024-12-23 | 72.57 |
| 2024-12-20 | 70.88 |
| 2024-12-19 | 72.57 |
| 2024-12-18 | 72.57 |
| 2024-12-17 | 72.57 |
| 2024-12-16 | 69.19 |
| 2024-12-13 | 69.19 |
| 2024-12-12 | 75.95 |
| 2024-12-11 | 75.95 |
| 2024-12-10 | 77.65 |
| 2024-12-09 | 82.72 |
| 2024-12-06 | 77.65 |
| 2024-12-05 | 75.95 |
| 2024-12-04 | 77.65 |
| 2024-12-03 | 79.34 |
| 2024-12-02 | 77.65 |
| 2024-11-29 | 75.95 |
| 2024-11-28 | 74.26 |
| 2024-11-27 | 74.26 |
| 2024-11-26 | 72.57 |
| 2024-11-25 | 69.19 |
| 2024-11-22 | 72.57 |
| 2024-11-21 | 74.26 |
| 2024-11-20 | 75.95 |
| 2024-11-19 | 77.65 |
| 2024-11-18 | 77.65 |
| 2024-11-15 | 72.57 |
| 2024-11-14 | 74.26 |
| 2024-11-13 | 79.34 |
| 2024-11-12 | 77.65 |
| 2024-11-11 | 82.72 |
| 2024-11-08 | 82.72 |
| 2024-11-07 | 87.80 |
| 2024-11-06 | 86.11 |
| 2024-11-05 | 86.11 |
| 2024-11-04 | 81.03 |
| 2024-11-01 | 79.34 |
| 2024-10-31 | 75.95 |
| 2024-10-30 | 72.57 |
| 2024-10-29 | 74.26 |
| 2024-10-28 | 75.95 |
| 2024-10-25 | 74.26 |
| 2024-10-24 | 72.57 |
| 2024-10-23 | 75.95 |
| 2024-10-22 | 75.95 |
| 2024-10-21 | 75.95 |
| 2024-10-18 | 70.88 |
| 2024-10-17 | 62.42 |
| 2024-10-16 | 67.50 |
| 2024-10-15 | 65.80 |
| 2024-10-14 | 74.26 |
| 2024-10-10 | 74.26 |
| 2024-10-09 | 69.19 |
| 2024-10-08 | 79.34 |
| 2024-10-07 | 96.12 |
| 2024-10-04 | 79.50 |
| 2024-10-03 | 74.52 |
| 2024-10-02 | 81.17 |
| 2024-09-30 | 72.85 |
| 2024-09-27 | 62.88 |
| 2024-09-26 | 56.23 |
| 2024-09-25 | 49.59 |
| 2024-09-24 | 46.26 |
| 2024-09-23 | 41.28 |
| 2024-09-20 | 39.61 |
| 2024-09-19 | 42.94 |
| 2024-09-17 | 39.61 |
| 2024-09-16 | 37.95 |
| 2024-09-13 | 37.95 |
| 2024-09-12 | 36.29 |
| 2024-09-11 | 37.95 |
| 2024-09-10 | 37.95 |
| 2024-09-09 | 37.95 |
| 2024-09-05 | 41.28 |
| 2024-09-04 | 41.28 |
| 2024-09-03 | 44.60 |
| 2024-09-02 | 49.59 |
| 2024-08-30 | 56.23 |
| 2024-08-29 | 52.91 |
| 2024-08-28 | 52.91 |
| 2024-08-27 | 54.57 |
| 2024-08-26 | 52.91 |
| 2024-08-23 | 52.91 |
| 2024-08-22 | 51.25 |
| 2024-08-21 | 52.91 |
| 2024-08-20 | 52.91 |
| 2024-08-19 | 56.23 |
| 2024-08-16 | 54.57 |
| 2024-08-15 | 54.57 |
| 2024-08-14 | 51.25 |
| 2024-08-13 | 51.25 |
| 2024-08-12 | 52.91 |
| 2024-08-09 | 51.25 |
| 2024-08-08 | 52.91 |
| 2024-08-07 | 57.90 |
| 2024-08-06 | 54.57 |
| 2024-08-05 | 51.25 |
| 2024-08-02 | 56.23 |
| 2024-08-01 | 57.90 |
| 2024-07-31 | 56.23 |
| 2024-07-30 | 51.25 |
| 2024-07-29 | 54.57 |
| 2024-07-26 | 51.25 |
| 2024-07-25 | 49.59 |
| 2024-07-24 | 52.91 |
| 2024-07-23 | 51.25 |
| 2024-07-22 | 54.57 |
| 2024-07-19 | 57.90 |
| 2024-07-18 | 61.22 |
| 2024-07-17 | 61.22 |
| 2024-07-16 | 64.54 |
| 2024-07-15 | 64.54 |
| 2024-07-12 | 66.21 |
| 2024-07-11 | 69.53 |
| 2024-07-10 | 66.21 |
| 2024-07-09 | 74.52 |
| 2024-07-08 | 72.85 |
| 2024-07-05 | 85.31 |
| 2024-07-04 | 85.31 |
| 2024-07-03 | 86.92 |
| 2024-07-02 | 86.92 |
| 2024-06-28 | 82.09 |
| 2024-06-27 | 74.03 |
| 2024-06-26 | 78.86 |
| 2024-06-25 | 78.86 |
| 2024-06-24 | 78.86 |
| 2024-06-21 | 82.09 |
| 2024-06-20 | 82.09 |
| 2024-06-19 | 83.70 |
| 2024-06-18 | 83.70 |
| 2024-06-17 | 75.64 |
| 2024-06-14 | 74.03 |
| 2024-06-13 | 72.42 |
| 2024-06-12 | 70.81 |
| 2024-06-11 | 70.81 |
| 2024-06-07 | 85.31 |
| 2024-06-06 | 78.86 |
| 2024-06-05 | 74.03 |
| 2024-06-04 | 78.86 |
| 2024-06-03 | 70.81 |
| 2024-05-31 | 65.97 |
| 2024-05-30 | 67.58 |
| 2024-05-29 | 69.19 |
| 2024-05-28 | 72.42 |
| 2024-05-27 | 74.03 |
| 2024-05-24 | 70.81 |
| 2024-05-23 | 67.58 |
| 2024-05-22 | 75.64 |
| 2024-05-21 | 62.75 |
| 2024-05-20 | 65.97 |
| 2024-05-17 | 65.97 |
| 2024-05-16 | 59.53 |
| 2024-05-14 | 61.14 |
| 2024-05-13 | 61.14 |
| 2024-05-10 | 53.08 |
| 2024-05-09 | 53.08 |
| 2024-05-08 | 32.13 |
| 2024-05-07 | 35.36 |
| 2024-05-06 | 35.36 |
| 2024-05-03 | 33.74 |
| 2024-05-02 | 33.74 |
| 2024-04-30 | 32.13 |
| 2024-04-29 | 33.74 |
| 2024-04-26 | 32.13 |
| 2024-04-25 | 32.13 |
| 2024-04-24 | 32.13 |
| 2024-04-23 | 32.13 |
| 2024-04-22 | 32.13 |
| 2024-04-19 | 28.91 |
| 2024-04-18 | 27.30 |
| 2024-04-17 | 27.30 |
| 2024-04-16 | 24.08 |
| 2024-04-15 | 28.91 |
| 2024-04-12 | 27.30 |
| 2024-04-11 | 27.30 |
| 2024-04-10 | 28.91 |
| 2024-04-09 | 27.30 |
| 2024-04-08 | 27.30 |
| 2024-04-05 | 25.69 |
| 2024-04-03 | 27.30 |
| 2024-04-02 | 25.69 |
| 2024-03-28 | 25.69 |
| 2024-03-27 | 24.08 |
| 2024-03-26 | 25.69 |
| 2024-03-25 | 25.69 |
| 2024-03-22 | 24.08 |
| 2024-03-21 | 28.91 |
| 2024-03-20 | 27.30 |
| 2024-03-19 | 27.30 |
| 2024-03-18 | 28.91 |
| 2024-03-15 | 22.46 |
| 2024-03-14 | 28.91 |
| 2024-03-13 | 30.52 |
| 2024-03-12 | 30.52 |
| 2024-03-11 | 30.52 |
| 2024-03-08 | 28.91 |
| 2024-03-07 | 28.91 |
| 2024-03-06 | 28.91 |
| 2024-03-05 | 28.91 |
| 2024-03-04 | 32.13 |
| 2024-03-01 | 32.13 |
| 2024-02-29 | 32.13 |
| 2024-02-28 | 30.52 |
| 2024-02-27 | 32.13 |
| 2024-02-26 | 33.74 |
| 2024-02-23 | 33.74 |
| 2024-02-22 | 33.74 |
| 2024-02-21 | 28.91 |
| 2024-02-20 | 27.30 |
| 2024-02-19 | 27.30 |
| 2024-02-16 | 28.91 |
| 2024-02-15 | 27.30 |
| 2024-02-14 | 25.69 |
| 2024-02-09 | 24.08 |
| 2024-02-08 | 28.91 |
| 2024-02-07 | 27.30 |
| 2024-02-06 | 25.69 |
| 2024-02-05 | 22.46 |
| 2024-02-02 | 22.46 |
| 2024-02-01 | 22.46 |
| 2024-01-31 | 25.69 |
| 2024-01-30 | 25.69 |
| 2024-01-29 | 28.91 |
| 2024-01-26 | 30.52 |
| 2024-01-25 | 30.52 |
| 2024-01-24 | 22.46 |
| 2024-01-23 | 19.24 |
| 2024-01-22 | 17.63 |
| 2024-01-19 | 24.08 |
| 2024-01-18 | 25.69 |
| 2024-01-17 | 25.69 |
| 2024-01-16 | 30.52 |
| 2024-01-15 | 35.36 |
| 2024-01-12 | 32.13 |
| 2024-01-11 | 27.30 |
| 2024-01-10 | 27.30 |
| 2024-01-09 | 27.30 |
| 2024-01-08 | 28.91 |
| 2024-01-05 | 30.52 |
| 2024-01-04 | 28.91 |
| 2024-01-03 | 27.30 |
| 2024-01-02 | 27.30 |
| 2023-12-29 | 28.91 |
| 2023-12-28 | 28.91 |
| 2023-12-27 | 27.30 |
| 2023-12-22 | 27.30 |
| 2023-12-21 | 27.30 |
| 2023-12-20 | 27.30 |
| 2023-12-19 | 27.30 |
| 2023-12-18 | 28.91 |
| 2023-12-15 | 27.30 |
| 2023-12-14 | 25.69 |
| 2023-12-13 | 25.69 |
| 2023-12-12 | 27.30 |
| 2023-12-11 | 25.69 |
| 2023-12-08 | 27.30 |
| 2023-12-07 | 24.08 |
| 2023-12-06 | 27.30 |
| 2023-12-05 | 25.69 |
| 2023-12-04 | 27.30 |
| 2023-12-01 | 27.30 |
| 2023-11-30 | 27.30 |
| 2023-11-29 | 24.08 |
| 2023-11-28 | 28.91 |
| 2023-11-27 | 28.91 |
| 2023-11-24 | 28.91 |
| 2023-11-23 | 30.52 |
| 2023-11-22 | 27.30 |
| 2023-11-21 | 28.91 |
| 2023-11-20 | 28.91 |
| 2023-11-17 | 27.30 |
| 2023-11-16 | 30.52 |
| 2023-11-15 | 30.52 |
| 2023-11-14 | 28.91 |
| 2023-11-13 | 28.91 |
| 2023-11-10 | 27.30 |
| 2023-11-09 | 28.91 |
| 2023-11-08 | 28.91 |
| 2023-11-07 | 27.30 |
| 2023-11-06 | 30.52 |
| 2023-11-03 | 30.52 |
| 2023-11-02 | 28.91 |
| 2023-11-01 | 27.30 |
| 2023-10-31 | 28.91 |
| 2023-10-30 | 33.74 |
| 2023-10-27 | 32.13 |
| 2023-10-26 | 30.52 |
| 2023-10-25 | 30.52 |
| 2023-10-24 | 30.52 |
| 2023-10-20 | 30.52 |
| 2023-10-19 | 30.52 |
| 2023-10-18 | 32.13 |
| 2023-10-17 | 32.13 |
| 2023-10-16 | 33.74 |
| 2023-10-13 | 33.74 |
| 2023-10-12 | 33.74 |
| 2023-10-11 | 33.74 |
| 2023-10-10 | 33.74 |
| 2023-10-09 | 35.36 |
| 2023-10-06 | 35.36 |
| 2023-10-05 | 35.36 |
| 2023-10-04 | 36.97 |
| 2023-10-03 | 35.36 |
| 2023-09-29 | 36.97 |
| 2023-09-28 | 36.97 |
| 2023-09-27 | 35.36 |
| 2023-09-26 | 35.36 |
| 2023-09-25 | 36.97 |
| 2023-09-22 | 38.58 |
| 2023-09-21 | 36.97 |
| 2023-09-20 | 38.58 |
| 2023-09-19 | 40.19 |
| 2023-09-18 | 38.58 |
| 2023-09-15 | 38.58 |
| 2023-09-14 | 38.58 |
| 2023-09-13 | 36.97 |
| 2023-09-12 | 38.58 |
| 2023-09-11 | 40.19 |
| 2023-09-07 | 40.19 |
| 2023-09-06 | 41.80 |
| 2023-09-05 | 40.19 |
| 2023-09-04 | 43.41 |
| 2023-08-31 | 40.19 |
| 2023-08-30 | 38.58 |
| 2023-08-29 | 40.19 |
| 2023-08-28 | 38.58 |
| 2023-08-25 | 36.97 |
| 2023-08-24 | 35.36 |
| 2023-08-23 | 36.97 |
| 2023-08-22 | 36.97 |
| 2023-08-21 | 36.97 |
| 2023-08-18 | 38.58 |
| 2023-08-17 | 38.58 |
| 2023-08-16 | 40.19 |
| 2023-08-15 | 41.80 |
| 2023-08-14 | 41.80 |
| 2023-08-11 | 41.80 |
| 2023-08-10 | 41.80 |
| 2023-08-09 | 43.41 |
| 2023-08-08 | 43.41 |
| 2023-08-07 | 43.41 |
| 2023-08-04 | 45.02 |
| 2023-08-03 | 45.02 |
| 2023-08-02 | 46.64 |
| 2023-08-01 | 46.64 |
| 2023-07-31 | 46.64 |
| 2023-07-28 | 43.41 |
| 2023-07-27 | 43.41 |
| 2023-07-26 | 43.41 |
| 2023-07-25 | 43.41 |
| 2023-07-24 | 40.19 |
| 2023-07-21 | 41.80 |
| 2023-07-20 | 40.19 |
| 2023-07-19 | 43.41 |
| 2023-07-18 | 41.80 |
| 2023-07-14 | 41.80 |
| 2023-07-13 | 41.80 |
| 2023-07-12 | 41.80 |
| 2023-07-11 | 41.80 |
| 2023-07-10 | 41.80 |
| 2023-07-07 | 41.80 |
| 2023-07-06 | 41.80 |
| 2023-07-05 | 41.06 |
| 2023-07-04 | 43.96 |
| 2023-07-03 | 42.51 |
| 2023-06-30 | 41.06 |
| 2023-06-29 | 39.60 |
| 2023-06-28 | 41.06 |
| 2023-06-27 | 39.60 |
| 2023-06-26 | 38.15 |
| 2023-06-23 | 35.24 |
| 2023-06-21 | 41.06 |
| 2023-06-20 | 43.96 |
| 2023-06-19 | 45.42 |
| 2023-06-16 | 45.42 |
| 2023-06-15 | 43.96 |
| 2023-06-14 | 42.51 |
| 2023-06-13 | 45.42 |
| 2023-06-12 | 46.87 |
| 2023-06-09 | 45.42 |
| 2023-06-08 | 43.96 |
| 2023-06-07 | 43.96 |
| 2023-06-06 | 43.96 |
| 2023-06-05 | 42.51 |
| 2023-06-02 | 43.96 |
| 2023-06-01 | 41.06 |
| 2023-05-31 | 39.60 |
| 2023-05-30 | 43.96 |
| 2023-05-29 | 42.51 |
| 2023-05-25 | 43.96 |
| 2023-05-24 | 46.87 |
| 2023-05-23 | 48.33 |
| 2023-05-22 | 51.23 |
| 2023-05-19 | 49.78 |
| 2023-05-18 | 49.78 |
| 2023-05-17 | 51.23 |
| 2023-05-16 | 51.23 |
| 2023-05-15 | 52.69 |
| 2023-05-12 | 52.69 |
| 2023-05-11 | 54.14 |
| 2023-05-10 | 57.05 |
| 2023-05-09 | 58.51 |
| 2023-05-08 | 55.60 |
| 2023-05-05 | 51.23 |
| 2023-05-04 | 51.23 |
| 2023-05-03 | 49.78 |
| 2023-05-02 | 52.69 |
| 2023-04-28 | 52.69 |
| 2023-04-27 | 51.23 |
| 2023-04-26 | 52.69 |
| 2023-04-25 | 51.23 |
| 2023-04-24 | 51.23 |
| 2023-04-21 | 51.23 |
| 2023-04-20 | 54.14 |
| 2023-04-19 | 54.14 |
| 2023-04-18 | 54.14 |
| 2023-04-17 | 54.14 |
| 2023-04-14 | 51.23 |
| 2023-04-13 | 48.33 |
| 2023-04-12 | 48.33 |
| 2023-04-11 | 48.33 |
| 2023-04-06 | 46.87 |
| 2023-04-04 | 49.78 |
| 2023-04-03 | 49.78 |
| 2023-03-31 | 51.23 |
| 2023-03-30 | 55.60 |
| 2023-03-29 | 55.60 |
| 2023-03-28 | 55.60 |
| 2023-03-27 | 57.05 |
| 2023-03-24 | 58.51 |
| 2023-03-23 | 61.41 |
| 2023-03-22 | 58.51 |
| 2023-03-21 | 55.60 |
| 2023-03-20 | 55.60 |
| 2023-03-17 | 57.05 |
| 2023-03-16 | 51.23 |
| 2023-03-15 | 52.69 |
| 2023-03-14 | 49.78 |
| 2023-03-13 | 52.69 |
| 2023-03-10 | 52.69 |
| 2023-03-09 | 55.60 |
| 2023-03-08 | 55.60 |
| 2023-03-07 | 55.60 |
| 2023-03-06 | 57.05 |
| 2023-03-03 | 57.05 |
| 2023-03-02 | 55.60 |
| 2023-03-01 | 51.23 |
| 2023-02-28 | 48.33 |
| 2023-02-27 | 49.78 |
| 2023-02-24 | 51.23 |
| 2023-02-23 | 54.14 |
| 2023-02-22 | 54.14 |
| 2023-02-21 | 54.14 |
| 2023-02-20 | 54.14 |
| 2023-02-17 | 52.69 |
| 2023-02-16 | 54.14 |
| 2023-02-15 | 54.14 |
| 2023-02-14 | 55.60 |
| 2023-02-13 | 55.60 |
| 2023-02-10 | 57.05 |
| 2023-02-09 | 58.51 |
| 2023-02-08 | 58.51 |
| 2023-02-07 | 58.51 |
| 2023-02-06 | 57.05 |
| 2023-02-03 | 58.51 |
| 2023-02-02 | 59.96 |
| 2023-02-01 | 61.41 |
| 2023-01-31 | 57.05 |
| 2023-01-30 | 55.60 |
| 2023-01-27 | 59.96 |
| 2023-01-26 | 58.51 |
| 2023-01-20 | 55.60 |
| 2023-01-19 | 54.14 |
| 2023-01-18 | 52.69 |
| 2023-01-17 | 54.14 |
| 2023-01-16 | 55.60 |
| 2023-01-13 | 54.14 |
| 2023-01-12 | 52.69 |
| 2023-01-11 | 54.14 |
| 2023-01-10 | 52.69 |
| 2023-01-09 | 54.14 |
| 2023-01-06 | 51.23 |
| 2023-01-05 | 52.69 |
| 2023-01-04 | 52.69 |
| 2023-01-03 | 51.23 |
| 2022-12-30 | 51.23 |
| 2022-12-29 | 49.78 |
| 2022-12-28 | 52.69 |
| 2022-12-23 | 51.23 |
| 2022-12-22 | 51.23 |
| 2022-12-21 | 51.23 |
| 2022-12-20 | 49.78 |
| 2022-12-19 | 52.69 |
| 2022-12-16 | 52.69 |
| 2022-12-15 | 54.14 |
| 2022-12-14 | 57.05 |
| 2022-12-13 | 55.60 |
| 2022-12-12 | 57.05 |
| 2022-12-09 | 57.05 |
| 2022-12-08 | 57.05 |
| 2022-12-07 | 57.05 |
| 2022-12-06 | 61.41 |
| 2022-12-05 | 59.96 |
| 2022-12-02 | 49.78 |
| 2022-12-01 | 54.14 |
| 2022-11-30 | 54.14 |
| 2022-11-29 | 49.78 |
| 2022-11-28 | 48.33 |
| 2022-11-25 | 49.78 |
| 2022-11-24 | 48.33 |
| 2022-11-23 | 48.33 |
| 2022-11-22 | 45.42 |
| 2022-11-21 | 41.06 |
| 2022-11-18 | 41.06 |
| 2022-11-17 | 45.42 |
| 2022-11-16 | 46.87 |
| 2022-11-15 | 46.87 |
| 2022-11-14 | 42.51 |
| 2022-11-11 | 41.06 |
| 2022-11-10 | 38.15 |
| 2022-11-09 | 39.60 |
| 2022-11-08 | 41.06 |
| 2022-11-07 | 42.51 |
| 2022-11-04 | 39.60 |
| 2022-11-03 | 29.42 |
| 2022-11-02 | 35.24 |
| 2022-11-01 | 35.24 |
| 2022-10-31 | 32.33 |
| 2022-10-28 | 39.60 |
| 2022-10-27 | 42.51 |
| 2022-10-26 | 41.06 |
| 2022-10-25 | 42.51 |
| 2022-10-24 | 42.51 |
| 2022-10-21 | 45.42 |
| 2022-10-20 | 42.51 |
| 2022-10-19 | 48.33 |
| 2022-10-18 | 45.42 |
| 2022-10-17 | 43.96 |
| 2022-10-14 | 46.87 |
| 2022-10-13 | 43.96 |
| 2022-10-12 | 45.42 |
| 2022-10-11 | 43.96 |
| 2022-10-10 | 46.87 |
| 2022-10-07 | 57.05 |
| 2022-10-06 | 54.14 |
| 2022-10-05 | 49.78 |
| 2022-10-03 | 42.51 |
| 2022-09-30 | 43.96 |
| 2022-09-29 | 45.42 |
| 2022-09-28 | 48.33 |
| 2022-09-27 | 52.69 |
| 2022-09-26 | 52.69 |
| 2022-09-23 | 55.60 |
| 2022-09-22 | 57.05 |
| 2022-09-21 | 57.05 |
| 2022-09-20 | 52.69 |
| 2022-09-19 | 54.14 |
| 2022-09-16 | 52.69 |
| 2022-09-15 | 59.96 |
| 2022-09-14 | 62.87 |
| 2022-09-13 | 65.78 |
| 2022-09-09 | 65.78 |
| 2022-09-08 | 64.32 |
| 2022-09-07 | 65.78 |
| 2022-09-06 | 65.78 |
| 2022-09-05 | 65.78 |
| 2022-09-02 | 67.23 |
| 2022-09-01 | 71.59 |
| 2022-08-31 | 73.05 |
| 2022-08-30 | 83.23 |
| 2022-08-29 | 84.68 |
| 2022-08-26 | 86.13 |
| 2022-08-25 | 86.13 |
| 2022-08-24 | 81.77 |
| 2022-08-23 | 86.13 |
| 2022-08-22 | 83.23 |
| 2022-08-19 | 78.86 |
| 2022-08-18 | 75.96 |
| 2022-08-17 | 75.96 |
| 2022-08-16 | 74.50 |
| 2022-08-15 | 75.96 |
| 2022-08-12 | 80.32 |
| 2022-08-11 | 77.41 |
| 2022-08-10 | 75.96 |
| 2022-08-09 | 78.86 |
| 2022-08-08 | 77.41 |
| 2022-08-05 | 75.96 |
| 2022-08-04 | 71.59 |
| 2022-08-03 | 70.14 |
| 2022-08-02 | 73.05 |
| 2022-08-01 | 78.86 |
| 2022-07-29 | 84.68 |
| 2022-07-28 | 90.50 |
| 2022-07-27 | 88.36 |
| 2022-07-26 | 88.36 |
| 2022-07-25 | 90.77 |
| 2022-07-22 | 91.98 |
| 2022-07-21 | 89.56 |
| 2022-07-20 | 93.19 |
| 2022-07-19 | 90.77 |
| 2022-07-18 | 88.36 |
| 2022-07-15 | 84.73 |
| 2022-07-14 | 85.94 |
| 2022-07-13 | 87.15 |
| 2022-07-12 | 85.94 |
| 2022-07-11 | 89.56 |
| 2022-07-08 | 89.56 |
| 2022-07-07 | 88.36 |
| 2022-07-06 | 88.36 |
| 2022-07-05 | 90.77 |
| 2022-07-04 | 89.56 |
| 2022-06-30 | 89.56 |
| 2022-06-29 | 90.77 |
| 2022-06-28 | 93.19 |
| 2022-06-27 | 88.36 |
| 2022-06-24 | 87.15 |
| 2022-06-23 | 89.56 |
| 2022-06-22 | 88.36 |
| 2022-06-21 | 89.56 |
| 2022-06-20 | 87.15 |
| 2022-06-17 | 87.15 |
| 2022-06-16 | 89.56 |
| 2022-06-15 | 91.98 |
| 2022-06-14 | 90.77 |
| 2022-06-13 | 90.77 |
| 2022-06-10 | 91.98 |
| 2022-06-09 | 93.19 |
| 2022-06-08 | 98.02 |
| 2022-06-07 | 98.02 |
| 2022-06-06 | 96.81 |
| 2022-06-02 | 96.81 |
| 2022-06-01 | 95.60 |
| 2022-05-31 | 94.39 |
| 2022-05-30 | 91.98 |
| 2022-05-27 | 89.56 |
| 2022-05-26 | 90.77 |
| 2022-05-25 | 89.56 |
| 2022-05-24 | 85.94 |
| 2022-05-23 | 90.77 |
| 2022-05-20 | 85.94 |
| 2022-05-19 | 78.70 |
| 2022-05-18 | 79.90 |
| 2022-05-17 | 83.53 |
| 2022-05-16 | 79.90 |
| 2022-05-13 | 78.70 |
| 2022-05-12 | 75.08 |
| 2022-05-11 | 79.90 |
| 2022-05-10 | 81.11 |
| 2022-05-06 | 84.73 |
| 2022-05-05 | 90.77 |
| 2022-05-04 | 88.36 |
| 2022-05-03 | 89.56 |
| 2022-04-29 | 88.36 |
| 2022-04-28 | 85.94 |
| 2022-04-27 | 82.32 |
| 2022-04-26 | 79.90 |
| 2022-04-25 | 81.11 |
| 2022-04-22 | 88.36 |
| 2022-04-21 | 85.94 |
| 2022-04-20 | 89.56 |
| 2022-04-19 | 91.98 |
| 2022-04-14 | 95.60 |
| 2022-04-13 | 91.98 |
| 2022-04-12 | 90.77 |
| 2022-04-11 | 88.36 |
| 2022-04-08 | 91.98 |
| 2022-04-07 | 90.77 |
| 2022-04-06 | 96.81 |
| 2022-04-04 | 101.64 |
| 2022-04-01 | 93.19 |
| 2022-03-31 | 91.98 |
| 2022-03-30 | 65.42 |
| 2022-03-29 | 60.59 |
| 2022-03-28 | 58.17 |
| 2022-03-25 | 56.96 |
| 2022-03-24 | 59.38 |
| 2022-03-23 | 59.38 |
| 2022-03-22 | 59.38 |
| 2022-03-21 | 56.96 |
| 2022-03-18 | 59.38 |
| 2022-03-17 | 53.34 |
| 2022-03-16 | 48.51 |
| 2022-03-15 | 41.27 |
| 2022-03-14 | 50.93 |
| 2022-03-11 | 58.17 |
| 2022-03-10 | 60.59 |
| 2022-03-09 | 60.59 |
| 2022-03-08 | 61.79 |
| 2022-03-07 | 67.83 |
| 2022-03-04 | 71.45 |
| 2022-03-03 | 73.87 |
| 2022-03-02 | 69.04 |
| 2022-03-01 | 73.87 |
| 2022-02-28 | 75.08 |
| 2022-02-25 | 71.45 |
| 2022-02-24 | 72.66 |
| 2022-02-23 | 76.28 |
| 2022-02-22 | 76.28 |
| 2022-02-21 | 78.70 |
| 2022-02-18 | 79.90 |
| 2022-02-17 | 78.70 |
| 2022-02-16 | 79.90 |
| 2022-02-15 | 77.49 |
| 2022-02-14 | 78.70 |
| 2022-02-11 | 82.32 |
| 2022-02-10 | 84.73 |
| 2022-02-09 | 82.32 |
| 2022-02-08 | 82.32 |
| 2022-02-07 | 77.49 |
| 2022-02-04 | 72.66 |
| 2022-01-31 | 72.66 |
| 2022-01-28 | 70.25 |
| 2022-01-27 | 73.87 |
| 2022-01-26 | 72.66 |
| 2022-01-25 | 73.87 |
| 2022-01-24 | 78.70 |
| 2022-01-21 | 79.90 |
| 2022-01-20 | 79.90 |
| 2022-01-19 | 79.90 |
| 2022-01-18 | 79.90 |
| 2022-01-17 | 81.11 |
| 2022-01-14 | 79.90 |
| 2022-01-13 | 78.70 |
| 2022-01-12 | 77.49 |
| 2022-01-11 | 75.08 |
| 2022-01-10 | 73.87 |
| 2022-01-07 | 72.66 |
| 2022-01-06 | 73.87 |
| 2022-01-05 | 75.08 |
| 2022-01-04 | 76.28 |
| 2022-01-03 | 73.87 |
| 2021-12-31 | 71.45 |
| 2021-12-30 | 75.08 |
| 2021-12-29 | 73.87 |
| 2021-12-28 | 75.08 |
| 2021-12-24 | 72.66 |
| 2021-12-23 | 75.08 |
| 2021-12-22 | 72.66 |
| 2021-12-21 | 76.28 |
| 2021-12-20 | 70.25 |
| 2021-12-17 | 72.66 |
| 2021-12-16 | 73.87 |
| 2021-12-15 | 72.66 |
| 2021-12-14 | 71.45 |
| 2021-12-13 | 77.49 |
| 2021-12-10 | 81.11 |
| 2021-12-09 | 79.90 |
| 2021-12-08 | 78.70 |
| 2021-12-07 | 78.70 |
| 2021-12-06 | 76.28 |
| 2021-12-03 | 82.32 |
| 2021-12-02 | 75.08 |
| 2021-12-01 | 76.28 |
| 2021-11-30 | 73.87 |
| 2021-11-29 | 73.87 |
| 2021-11-26 | 70.25 |
| 2021-11-25 | 76.28 |
| 2021-11-24 | 75.08 |
| 2021-11-23 | 72.66 |
| 2021-11-22 | 72.66 |
| 2021-11-19 | 70.25 |
| 2021-11-18 | 69.04 |
| 2021-11-17 | 66.62 |
| 2021-11-16 | 69.04 |
| 2021-11-15 | 67.83 |
| 2021-11-12 | 67.83 |
| 2021-11-11 | 67.83 |
| 2021-11-10 | 65.42 |
| 2021-11-09 | 64.21 |
| 2021-11-08 | 64.21 |
| 2021-11-05 | 65.42 |
| 2021-11-04 | 72.66 |
| 2021-11-03 | 71.45 |
| 2021-11-02 | 71.45 |
| 2021-11-01 | 77.49 |
| 2021-10-29 | 82.32 |
| 2021-10-28 | 76.28 |
| 2021-10-27 | 77.49 |
| 2021-10-26 | 78.70 |
| 2021-10-25 | 81.11 |
| 2021-10-22 | 77.49 |
| 2021-10-21 | 81.11 |
| 2021-10-20 | 82.32 |
| 2021-10-19 | 87.15 |
| 2021-10-18 | 81.11 |
| 2021-10-15 | 76.28 |
| 2021-10-12 | 78.70 |
| 2021-10-11 | 83.53 |
| 2021-10-08 | 81.11 |
| 2021-10-07 | 81.11 |
| 2021-10-06 | 81.11 |
| 2021-10-05 | 82.32 |
| 2021-10-04 | 79.90 |
| 2021-09-30 | 87.15 |
| 2021-09-29 | 81.11 |
| 2021-09-28 | 88.36 |
| 2021-09-27 | 85.94 |
| 2021-09-24 | 102.85 |
| 2021-09-23 | 101.64 |
| 2021-09-21 | 95.60 |
| 2021-09-20 | 91.98 |
| 2021-09-17 | 99.22 |
| 2021-09-16 | 101.64 |
| 2021-09-15 | 108.88 |
| 2021-09-14 | 108.88 |
| 2021-09-13 | 128.20 |
| 2021-09-10 | 116.13 |
| 2021-09-09 | 114.92 |
| 2021-09-08 | 118.54 |
| 2021-09-07 | 108.88 |
| 2021-09-06 | 100.43 |
| 2021-09-03 | 100.43 |
| 2021-09-02 | 96.81 |
| 2021-09-01 | 95.60 |
| 2021-08-31 | 98.02 |
| 2021-08-30 | 105.26 |
| 2021-08-27 | 98.02 |
| 2021-08-26 | 94.39 |
| 2021-08-25 | 91.98 |
| 2021-08-24 | 85.94 |
| 2021-08-23 | 78.70 |
| 2021-08-20 | 72.66 |
| 2021-08-19 | 75.08 |
| 2021-08-18 | 78.70 |
| 2021-08-17 | 75.08 |
| 2021-08-16 | 83.53 |
| 2021-08-13 | 85.94 |
| 2021-08-12 | 89.56 |
| 2021-08-11 | 84.73 |
| 2021-08-10 | 81.11 |
| 2021-08-09 | 81.11 |
| 2021-08-06 | 79.90 |
| 2021-08-05 | 76.28 |
| 2021-08-04 | 79.90 |
| 2021-08-03 | 84.73 |
| 2021-08-02 | 83.53 |
| 2021-07-30 | 75.08 |
| 2021-07-29 | 72.66 |
| 2021-07-28 | 71.45 |
| 2021-07-27 | 60.92 |
| 2021-07-26 | 71.26 |
| 2021-07-23 | 75.86 |
| 2021-07-22 | 83.91 |
| 2021-07-21 | 77.01 |
| 2021-07-20 | 75.86 |
| 2021-07-19 | 82.76 |
| 2021-07-16 | 85.06 |
| 2021-07-15 | 85.06 |
| 2021-07-14 | 86.21 |
| 2021-07-13 | 91.95 |
| 2021-07-12 | 88.51 |
| 2021-07-09 | 93.10 |
| 2021-07-08 | 104.60 |
| 2021-07-07 | 120.69 |
| 2021-07-06 | 108.05 |
| 2021-07-05 | 112.64 |
| 2021-07-02 | 101.15 |
| 2021-06-30 | 90.80 |
| 2021-06-29 | 85.06 |
| 2021-06-28 | 89.66 |
| 2021-06-25 | 90.80 |
| 2021-06-24 | 91.95 |
| 2021-06-23 | 88.51 |
| 2021-06-22 | 85.06 |
| 2021-06-21 | 80.46 |
| 2021-06-18 | 80.46 |
| 2021-06-17 | 79.31 |
| 2021-06-16 | 72.41 |
| 2021-06-15 | 82.76 |
| 2021-06-11 | 82.76 |
| 2021-06-10 | 83.91 |
| 2021-06-09 | 72.41 |
| 2021-06-08 | 70.11 |
| 2021-06-07 | 72.41 |
| 2021-06-04 | 68.97 |
| 2021-06-03 | 71.26 |
| 2021-06-02 | 73.56 |
| 2021-06-01 | 72.41 |
| 2021-05-31 | 72.41 |
| 2021-05-28 | 77.01 |
| 2021-05-27 | 73.56 |
| 2021-05-26 | 71.26 |
| 2021-05-25 | 71.26 |
| 2021-05-24 | 73.56 |
| 2021-05-21 | 74.71 |
| 2021-05-20 | 70.11 |
| 2021-05-18 | 77.01 |
| 2021-05-17 | 78.16 |
| 2021-05-14 | 74.71 |
| 2021-05-13 | 75.86 |
| 2021-05-12 | 82.76 |
| 2021-05-11 | 83.91 |
| 2021-05-10 | 94.25 |
| 2021-05-07 | 82.76 |
| 2021-05-06 | 78.16 |
| 2021-05-05 | 85.06 |
| 2021-05-04 | 65.52 |
| 2021-05-03 | 59.77 |
| 2021-04-30 | 57.47 |
| 2021-04-29 | 65.52 |
| 2021-04-28 | 62.07 |
| 2021-04-27 | 65.52 |
| 2021-04-26 | 58.62 |
| 2021-04-23 | 57.47 |
| 2021-04-22 | 59.77 |
| 2021-04-21 | 59.77 |
| 2021-04-20 | 58.62 |
| 2021-04-19 | 59.77 |
| 2021-04-16 | 60.92 |
| 2021-04-15 | 55.17 |
| 2021-04-14 | 54.02 |
| 2021-04-13 | 51.72 |
| 2021-04-12 | 54.02 |
| 2021-04-09 | 60.92 |
| 2021-04-08 | 58.62 |
| 2021-04-07 | 70.11 |
| 2021-04-01 | 49.43 |
| 2021-03-31 | 45.98 |
| 2021-03-30 | 48.28 |
| 2021-03-29 | 49.43 |
| 2021-03-26 | 43.68 |
| 2021-03-25 | 41.38 |
| 2021-03-24 | 39.08 |
| 2021-03-23 | 48.28 |
| 2021-03-22 | 48.28 |
| 2021-03-19 | 48.28 |
| 2021-03-18 | 50.57 |
| 2021-03-17 | 54.02 |
| 2021-03-16 | 47.13 |
| 2021-03-15 | 45.98 |
| 2021-03-12 | 42.53 |
| 2021-03-11 | 42.53 |
| 2021-03-10 | 36.78 |
| 2021-03-09 | 39.08 |
| 2021-03-08 | 35.63 |
| 2021-03-05 | 44.83 |
| 2021-03-04 | 42.53 |
| 2021-03-03 | 48.28 |
| 2021-03-02 | 47.13 |
| 2021-03-01 | 47.13 |
| 2021-02-26 | 42.53 |
| 2021-02-25 | 49.43 |
| 2021-02-24 | 44.83 |
| 2021-02-23 | 49.43 |
| 2021-02-22 | 48.28 |
| 2021-02-19 | 50.57 |
| 2021-02-18 | 48.28 |
| 2021-02-17 | 48.28 |
| 2021-02-16 | 49.43 |
| 2021-02-11 | 39.08 |
| 2021-02-10 | 36.78 |
| 2021-02-09 | 36.78 |
| 2021-02-08 | 34.48 |
| 2021-02-05 | 33.33 |
| 2021-02-04 | 32.18 |
| 2021-02-03 | 41.38 |
| 2021-02-02 | 43.68 |
| 2021-02-01 | 45.98 |
| 2021-01-29 | 41.38 |
| 2021-01-28 | 48.28 |
| 2021-01-27 | 82.76 |
| 2021-01-26 | 85.06 |
| 2021-01-25 | 95.40 |
| 2021-01-22 | 91.95 |
| 2021-01-21 | 81.61 |
| 2021-01-20 | 83.91 |
| 2021-01-19 | 82.76 |
| 2021-01-18 | 89.66 |
| 2021-01-15 | 85.06 |
| 2021-01-14 | 97.70 |
| 2021-01-13 | 77.01 |
| 2021-01-12 | 66.67 |
| 2021-01-11 | 64.37 |
| 2021-01-08 | 75.86 |
| 2021-01-07 | 80.46 |
| 2021-01-06 | 66.67 |
| 2021-01-05 | 59.77 |
| 2021-01-04 | 63.22 |
| 2020-12-31 | 44.83 |
| 2020-12-30 | 45.98 |
| 2020-12-29 | 43.68 |
| 2020-12-28 | 48.28 |
| 2020-12-24 | 41.38 |
| 2020-12-23 | 36.78 |
| 2020-12-22 | 36.78 |
| 2020-12-21 | 43.68 |
| 2020-12-18 | 42.53 |
| 2020-12-17 | 37.93 |
| 2020-12-16 | 35.63 |
| 2020-12-15 | 36.78 |
| 2020-12-14 | 33.33 |
| 2020-12-11 | 33.33 |
| 2020-12-10 | 39.08 |
| 2020-12-09 | 35.63 |
| 2020-12-08 | 42.53 |
| 2020-12-07 | 43.68 |
| 2020-12-04 | 48.28 |
| 2020-12-03 | 34.48 |
| 2020-12-02 | 34.48 |
| 2020-12-01 | 32.18 |
| 2020-11-30 | 28.74 |
| 2020-11-27 | 29.89 |
| 2020-11-26 | 34.48 |
| 2020-11-25 | 31.03 |
| 2020-11-24 | 37.93 |
| 2020-11-23 | 40.23 |
| 2020-11-20 | 41.38 |
| 2020-11-19 | 33.33 |
| 2020-11-18 | 36.78 |
| 2020-11-17 | 41.38 |
| 2020-11-16 | 29.89 |
| 2020-11-13 | 27.59 |
| 2020-11-12 | 22.99 |
| 2020-11-11 | 21.84 |
| 2020-11-10 | 37.93 |
| 2020-11-09 | 43.68 |
| 2020-11-06 | 19.54 |
| 2020-11-05 | 9.20 |
| 2020-11-04 | 3.45 |
| 2020-11-03 | 3.45 |
| 2020-11-02 | 3.45 |
| 2020-10-30 | -1.15 |
| 2020-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy