Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3996 % |
|---|---|
| 2025-08-28 | 96.83 |
| 2025-08-27 | 98.38 |
| 2025-08-26 | 104.58 |
| 2025-08-25 | 104.58 |
| 2025-08-22 | 103.03 |
| 2025-08-21 | 101.48 |
| 2025-08-20 | 98.38 |
| 2025-08-19 | 101.48 |
| 2025-08-18 | 103.03 |
| 2025-08-15 | 103.03 |
| 2025-08-14 | 103.03 |
| 2025-08-13 | 106.13 |
| 2025-08-12 | 106.13 |
| 2025-08-11 | 109.23 |
| 2025-08-08 | 106.13 |
| 2025-08-07 | 103.03 |
| 2025-08-06 | 101.48 |
| 2025-08-05 | 101.48 |
| 2025-08-04 | 101.48 |
| 2025-08-01 | 101.48 |
| 2025-07-31 | 101.48 |
| 2025-07-30 | 106.13 |
| 2025-07-29 | 110.78 |
| 2025-07-28 | 110.78 |
| 2025-07-25 | 113.88 |
| 2025-07-24 | 124.73 |
| 2025-07-23 | 120.08 |
| 2025-07-22 | 146.43 |
| 2025-07-21 | 147.98 |
| 2025-07-18 | 101.48 |
| 2025-07-17 | 99.93 |
| 2025-07-16 | 101.48 |
| 2025-07-15 | 107.68 |
| 2025-07-14 | 112.33 |
| 2025-07-11 | 90.63 |
| 2025-07-10 | 84.44 |
| 2025-07-09 | 78.24 |
| 2025-07-08 | 68.94 |
| 2025-07-07 | 67.39 |
| 2025-07-04 | 61.19 |
| 2025-07-03 | 61.19 |
| 2025-07-02 | 62.74 |
| 2025-06-30 | 62.74 |
| 2025-06-27 | 62.94 |
| 2025-06-26 | 62.94 |
| 2025-06-25 | 64.45 |
| 2025-06-24 | 61.43 |
| 2025-06-23 | 61.43 |
| 2025-06-20 | 59.93 |
| 2025-06-19 | 56.91 |
| 2025-06-18 | 61.43 |
| 2025-06-17 | 62.94 |
| 2025-06-16 | 62.94 |
| 2025-06-13 | 62.94 |
| 2025-06-12 | 61.43 |
| 2025-06-11 | 61.43 |
| 2025-06-10 | 58.42 |
| 2025-06-09 | 58.42 |
| 2025-06-06 | 56.91 |
| 2025-06-05 | 55.40 |
| 2025-06-04 | 55.40 |
| 2025-06-03 | 52.38 |
| 2025-06-02 | 50.87 |
| 2025-05-30 | 52.38 |
| 2025-05-29 | 53.89 |
| 2025-05-28 | 53.89 |
| 2025-05-27 | 53.89 |
| 2025-05-26 | 52.38 |
| 2025-05-23 | 50.87 |
| 2025-05-22 | 52.38 |
| 2025-05-21 | 53.89 |
| 2025-05-20 | 52.38 |
| 2025-05-19 | 52.38 |
| 2025-05-16 | 53.89 |
| 2025-05-15 | 53.89 |
| 2025-05-14 | 55.40 |
| 2025-05-13 | 53.89 |
| 2025-05-12 | 55.40 |
| 2025-05-09 | 52.38 |
| 2025-05-08 | 52.38 |
| 2025-05-07 | 50.87 |
| 2025-05-06 | 50.87 |
| 2025-05-02 | 47.86 |
| 2025-04-30 | 49.36 |
| 2025-04-29 | 49.36 |
| 2025-04-28 | 50.87 |
| 2025-04-25 | 50.87 |
| 2025-04-24 | 50.87 |
| 2025-04-23 | 50.87 |
| 2025-04-22 | 50.87 |
| 2025-04-17 | 49.36 |
| 2025-04-16 | 50.87 |
| 2025-04-15 | 50.87 |
| 2025-04-14 | 52.38 |
| 2025-04-11 | 50.87 |
| 2025-04-10 | 50.87 |
| 2025-04-09 | 49.36 |
| 2025-04-08 | 44.84 |
| 2025-04-07 | 38.80 |
| 2025-04-03 | 56.91 |
| 2025-04-02 | 55.40 |
| 2025-04-01 | 55.40 |
| 2025-03-31 | 52.38 |
| 2025-03-28 | 56.91 |
| 2025-03-27 | 58.42 |
| 2025-03-26 | 59.93 |
| 2025-03-25 | 59.93 |
| 2025-03-24 | 61.43 |
| 2025-03-21 | 62.94 |
| 2025-03-20 | 61.43 |
| 2025-03-19 | 61.43 |
| 2025-03-18 | 62.94 |
| 2025-03-17 | 61.43 |
| 2025-03-14 | 55.40 |
| 2025-03-13 | 50.87 |
| 2025-03-12 | 50.87 |
| 2025-03-11 | 49.36 |
| 2025-03-10 | 49.36 |
| 2025-03-07 | 49.36 |
| 2025-03-06 | 49.36 |
| 2025-03-05 | 47.86 |
| 2025-03-04 | 44.84 |
| 2025-03-03 | 46.35 |
| 2025-02-28 | 46.35 |
| 2025-02-27 | 49.36 |
| 2025-02-26 | 49.36 |
| 2025-02-25 | 46.35 |
| 2025-02-24 | 49.36 |
| 2025-02-21 | 44.84 |
| 2025-02-20 | 43.33 |
| 2025-02-19 | 44.84 |
| 2025-02-18 | 44.84 |
| 2025-02-17 | 44.84 |
| 2025-02-14 | 44.84 |
| 2025-02-13 | 43.33 |
| 2025-02-12 | 43.33 |
| 2025-02-11 | 40.31 |
| 2025-02-10 | 43.33 |
| 2025-02-07 | 41.82 |
| 2025-02-06 | 41.82 |
| 2025-02-05 | 40.31 |
| 2025-02-04 | 41.82 |
| 2025-02-03 | 40.31 |
| 2025-01-28 | 43.33 |
| 2025-01-27 | 43.33 |
| 2025-01-24 | 40.31 |
| 2025-01-23 | 40.31 |
| 2025-01-22 | 38.80 |
| 2025-01-21 | 38.80 |
| 2025-01-20 | 43.33 |
| 2025-01-17 | 41.82 |
| 2025-01-16 | 43.33 |
| 2025-01-15 | 40.31 |
| 2025-01-14 | 41.82 |
| 2025-01-13 | 37.29 |
| 2025-01-10 | 38.80 |
| 2025-01-09 | 41.82 |
| 2025-01-08 | 41.82 |
| 2025-01-07 | 43.33 |
| 2025-01-06 | 44.84 |
| 2025-01-03 | 47.86 |
| 2025-01-02 | 47.86 |
| 2024-12-31 | 55.40 |
| 2024-12-30 | 52.38 |
| 2024-12-27 | 55.40 |
| 2024-12-24 | 55.40 |
| 2024-12-23 | 52.38 |
| 2024-12-20 | 50.87 |
| 2024-12-19 | 50.87 |
| 2024-12-18 | 53.89 |
| 2024-12-17 | 50.87 |
| 2024-12-16 | 53.89 |
| 2024-12-13 | 53.89 |
| 2024-12-12 | 56.91 |
| 2024-12-11 | 53.89 |
| 2024-12-10 | 53.89 |
| 2024-12-09 | 55.40 |
| 2024-12-06 | 52.38 |
| 2024-12-05 | 47.86 |
| 2024-12-04 | 47.86 |
| 2024-12-03 | 50.87 |
| 2024-12-02 | 47.86 |
| 2024-11-29 | 45.82 |
| 2024-11-28 | 44.33 |
| 2024-11-27 | 47.31 |
| 2024-11-26 | 44.33 |
| 2024-11-25 | 44.33 |
| 2024-11-22 | 47.31 |
| 2024-11-21 | 51.77 |
| 2024-11-20 | 54.75 |
| 2024-11-19 | 56.23 |
| 2024-11-18 | 56.23 |
| 2024-11-15 | 50.28 |
| 2024-11-14 | 53.26 |
| 2024-11-13 | 57.72 |
| 2024-11-12 | 57.72 |
| 2024-11-11 | 65.16 |
| 2024-11-08 | 65.16 |
| 2024-11-07 | 69.63 |
| 2024-11-06 | 63.67 |
| 2024-11-05 | 65.16 |
| 2024-11-04 | 60.70 |
| 2024-11-01 | 60.70 |
| 2024-10-31 | 56.23 |
| 2024-10-30 | 56.23 |
| 2024-10-29 | 56.23 |
| 2024-10-28 | 60.70 |
| 2024-10-25 | 59.21 |
| 2024-10-24 | 59.21 |
| 2024-10-23 | 62.19 |
| 2024-10-22 | 60.70 |
| 2024-10-21 | 62.19 |
| 2024-10-18 | 62.19 |
| 2024-10-17 | 56.23 |
| 2024-10-16 | 62.19 |
| 2024-10-15 | 57.72 |
| 2024-10-14 | 62.19 |
| 2024-10-10 | 71.11 |
| 2024-10-09 | 51.77 |
| 2024-10-08 | 56.23 |
| 2024-10-07 | 84.51 |
| 2024-10-04 | 74.09 |
| 2024-10-03 | 63.67 |
| 2024-10-02 | 57.72 |
| 2024-09-30 | 47.31 |
| 2024-09-27 | 41.35 |
| 2024-09-26 | 39.87 |
| 2024-09-25 | 32.43 |
| 2024-09-24 | 22.01 |
| 2024-09-23 | 17.55 |
| 2024-09-20 | 16.06 |
| 2024-09-19 | 16.06 |
| 2024-09-17 | 16.06 |
| 2024-09-16 | 14.57 |
| 2024-09-13 | 13.08 |
| 2024-09-12 | 13.08 |
| 2024-09-11 | 13.08 |
| 2024-09-10 | 14.57 |
| 2024-09-09 | 14.57 |
| 2024-09-05 | 19.04 |
| 2024-09-04 | 20.52 |
| 2024-09-03 | 22.01 |
| 2024-09-02 | 22.01 |
| 2024-08-30 | 23.50 |
| 2024-08-29 | 22.01 |
| 2024-08-28 | 22.01 |
| 2024-08-27 | 22.01 |
| 2024-08-26 | 24.99 |
| 2024-08-23 | 23.50 |
| 2024-08-22 | 23.50 |
| 2024-08-21 | 24.99 |
| 2024-08-20 | 24.99 |
| 2024-08-19 | 24.99 |
| 2024-08-16 | 24.99 |
| 2024-08-15 | 24.99 |
| 2024-08-14 | 22.01 |
| 2024-08-13 | 20.52 |
| 2024-08-12 | 22.01 |
| 2024-08-09 | 20.52 |
| 2024-08-08 | 22.01 |
| 2024-08-07 | 23.50 |
| 2024-08-06 | 20.52 |
| 2024-08-05 | 22.01 |
| 2024-08-02 | 24.99 |
| 2024-08-01 | 24.99 |
| 2024-07-31 | 24.99 |
| 2024-07-30 | 20.52 |
| 2024-07-29 | 23.50 |
| 2024-07-26 | 22.01 |
| 2024-07-25 | 19.04 |
| 2024-07-24 | 20.52 |
| 2024-07-23 | 20.52 |
| 2024-07-22 | 22.01 |
| 2024-07-19 | 20.52 |
| 2024-07-18 | 23.50 |
| 2024-07-17 | 22.01 |
| 2024-07-16 | 24.99 |
| 2024-07-15 | 23.50 |
| 2024-07-12 | 24.99 |
| 2024-07-11 | 23.50 |
| 2024-07-10 | 20.75 |
| 2024-07-09 | 23.62 |
| 2024-07-08 | 23.62 |
| 2024-07-05 | 25.06 |
| 2024-07-04 | 25.06 |
| 2024-07-03 | 23.62 |
| 2024-07-02 | 23.62 |
| 2024-06-28 | 23.62 |
| 2024-06-27 | 19.31 |
| 2024-06-26 | 22.18 |
| 2024-06-25 | 22.18 |
| 2024-06-24 | 22.18 |
| 2024-06-21 | 23.62 |
| 2024-06-20 | 25.06 |
| 2024-06-19 | 26.50 |
| 2024-06-18 | 25.06 |
| 2024-06-17 | 22.18 |
| 2024-06-14 | 23.62 |
| 2024-06-13 | 22.18 |
| 2024-06-12 | 25.06 |
| 2024-06-11 | 26.50 |
| 2024-06-07 | 29.37 |
| 2024-06-06 | 27.93 |
| 2024-06-05 | 27.93 |
| 2024-06-04 | 29.37 |
| 2024-06-03 | 26.50 |
| 2024-05-31 | 27.93 |
| 2024-05-30 | 26.50 |
| 2024-05-29 | 26.50 |
| 2024-05-28 | 29.37 |
| 2024-05-27 | 30.81 |
| 2024-05-24 | 29.37 |
| 2024-05-23 | 26.50 |
| 2024-05-22 | 30.81 |
| 2024-05-21 | 29.37 |
| 2024-05-20 | 32.25 |
| 2024-05-17 | 32.25 |
| 2024-05-16 | 32.25 |
| 2024-05-14 | 29.37 |
| 2024-05-13 | 32.25 |
| 2024-05-10 | 25.06 |
| 2024-05-09 | 19.31 |
| 2024-05-08 | 13.56 |
| 2024-05-07 | 13.56 |
| 2024-05-06 | 15.00 |
| 2024-05-03 | 10.68 |
| 2024-05-02 | 10.68 |
| 2024-04-30 | 13.56 |
| 2024-04-29 | 15.00 |
| 2024-04-26 | 13.56 |
| 2024-04-25 | 12.12 |
| 2024-04-24 | 12.12 |
| 2024-04-23 | 9.25 |
| 2024-04-22 | 9.25 |
| 2024-04-19 | 10.68 |
| 2024-04-18 | 7.81 |
| 2024-04-17 | 6.37 |
| 2024-04-16 | 3.50 |
| 2024-04-15 | 6.37 |
| 2024-04-12 | 3.50 |
| 2024-04-11 | 6.37 |
| 2024-04-10 | 4.93 |
| 2024-04-09 | 3.50 |
| 2024-04-08 | 3.50 |
| 2024-04-05 | 0.62 |
| 2024-04-03 | 4.93 |
| 2024-04-02 | 6.37 |
| 2024-03-28 | 2.06 |
| 2024-03-27 | 0.62 |
| 2024-03-26 | 2.06 |
| 2024-03-25 | 2.06 |
| 2024-03-22 | 3.50 |
| 2024-03-21 | 6.37 |
| 2024-03-20 | 4.93 |
| 2024-03-19 | 4.93 |
| 2024-03-18 | 7.81 |
| 2024-03-15 | 6.37 |
| 2024-03-14 | 7.81 |
| 2024-03-13 | 4.93 |
| 2024-03-12 | 6.37 |
| 2024-03-11 | 6.37 |
| 2024-03-08 | 4.93 |
| 2024-03-07 | 4.93 |
| 2024-03-06 | 4.93 |
| 2024-03-05 | 2.06 |
| 2024-03-04 | 3.50 |
| 2024-03-01 | 4.93 |
| 2024-02-29 | 3.50 |
| 2024-02-28 | 3.50 |
| 2024-02-27 | 6.37 |
| 2024-02-26 | 4.93 |
| 2024-02-23 | 6.37 |
| 2024-02-22 | 7.81 |
| 2024-02-21 | 6.37 |
| 2024-02-20 | 2.06 |
| 2024-02-19 | -0.82 |
| 2024-02-16 | -0.82 |
| 2024-02-15 | -3.69 |
| 2024-02-14 | -2.25 |
| 2024-02-09 | 0.62 |
| 2024-02-08 | 0.62 |
| 2024-02-07 | -0.82 |
| 2024-02-06 | -2.25 |
| 2024-02-05 | -6.56 |
| 2024-02-02 | -3.69 |
| 2024-02-01 | -3.69 |
| 2024-01-31 | -0.82 |
| 2024-01-30 | -2.25 |
| 2024-01-29 | -0.82 |
| 2024-01-26 | -2.25 |
| 2024-01-25 | -3.69 |
| 2024-01-24 | -8.00 |
| 2024-01-23 | -10.88 |
| 2024-01-22 | -6.56 |
| 2024-01-19 | -2.25 |
| 2024-01-18 | -0.82 |
| 2024-01-17 | -2.25 |
| 2024-01-16 | 2.06 |
| 2024-01-15 | 3.50 |
| 2024-01-12 | 4.93 |
| 2024-01-11 | 3.50 |
| 2024-01-10 | 3.50 |
| 2024-01-09 | 4.93 |
| 2024-01-08 | 3.50 |
| 2024-01-05 | 6.37 |
| 2024-01-04 | 7.81 |
| 2024-01-03 | 7.81 |
| 2024-01-02 | 9.25 |
| 2023-12-29 | 12.12 |
| 2023-12-28 | 10.68 |
| 2023-12-27 | 6.37 |
| 2023-12-22 | 6.37 |
| 2023-12-21 | 4.93 |
| 2023-12-20 | 4.93 |
| 2023-12-19 | 4.93 |
| 2023-12-18 | 4.93 |
| 2023-12-15 | 7.81 |
| 2023-12-14 | 4.93 |
| 2023-12-13 | 4.93 |
| 2023-12-12 | 7.81 |
| 2023-12-11 | 4.93 |
| 2023-12-08 | 4.93 |
| 2023-12-07 | 4.93 |
| 2023-12-06 | 6.37 |
| 2023-12-05 | 6.37 |
| 2023-12-04 | 7.81 |
| 2023-12-01 | 7.81 |
| 2023-11-30 | 7.81 |
| 2023-11-29 | 6.37 |
| 2023-11-28 | 9.25 |
| 2023-11-27 | 10.68 |
| 2023-11-24 | 12.12 |
| 2023-11-23 | 12.12 |
| 2023-11-22 | 10.68 |
| 2023-11-21 | 13.56 |
| 2023-11-20 | 13.56 |
| 2023-11-17 | 12.12 |
| 2023-11-16 | 13.56 |
| 2023-11-15 | 15.00 |
| 2023-11-14 | 10.68 |
| 2023-11-13 | 10.68 |
| 2023-11-10 | 12.12 |
| 2023-11-09 | 12.12 |
| 2023-11-08 | 15.00 |
| 2023-11-07 | 15.00 |
| 2023-11-06 | 20.75 |
| 2023-11-03 | 19.31 |
| 2023-11-02 | 19.31 |
| 2023-11-01 | 19.31 |
| 2023-10-31 | 22.18 |
| 2023-10-30 | 25.06 |
| 2023-10-27 | 29.37 |
| 2023-10-26 | 26.50 |
| 2023-10-25 | 26.50 |
| 2023-10-24 | 22.18 |
| 2023-10-20 | 20.75 |
| 2023-10-19 | 23.62 |
| 2023-10-18 | 26.50 |
| 2023-10-17 | 26.50 |
| 2023-10-16 | 26.50 |
| 2023-10-13 | 27.93 |
| 2023-10-12 | 29.37 |
| 2023-10-11 | 26.50 |
| 2023-10-10 | 23.62 |
| 2023-10-09 | 25.06 |
| 2023-10-06 | 27.93 |
| 2023-10-05 | 27.93 |
| 2023-10-04 | 27.93 |
| 2023-10-03 | 26.50 |
| 2023-09-29 | 29.37 |
| 2023-09-28 | 26.50 |
| 2023-09-27 | 26.50 |
| 2023-09-26 | 25.06 |
| 2023-09-25 | 29.37 |
| 2023-09-22 | 29.37 |
| 2023-09-21 | 29.37 |
| 2023-09-20 | 30.81 |
| 2023-09-19 | 32.25 |
| 2023-09-18 | 29.37 |
| 2023-09-15 | 30.81 |
| 2023-09-14 | 30.81 |
| 2023-09-13 | 30.81 |
| 2023-09-12 | 30.81 |
| 2023-09-11 | 32.25 |
| 2023-09-07 | 32.25 |
| 2023-09-06 | 32.25 |
| 2023-09-05 | 33.68 |
| 2023-09-04 | 33.68 |
| 2023-08-31 | 30.81 |
| 2023-08-30 | 29.37 |
| 2023-08-29 | 30.81 |
| 2023-08-28 | 27.93 |
| 2023-08-25 | 27.93 |
| 2023-08-24 | 27.93 |
| 2023-08-23 | 27.93 |
| 2023-08-22 | 30.81 |
| 2023-08-21 | 27.93 |
| 2023-08-18 | 30.81 |
| 2023-08-17 | 32.25 |
| 2023-08-16 | 33.68 |
| 2023-08-15 | 33.68 |
| 2023-08-14 | 33.68 |
| 2023-08-11 | 33.68 |
| 2023-08-10 | 38.00 |
| 2023-08-09 | 36.56 |
| 2023-08-08 | 36.56 |
| 2023-08-07 | 39.43 |
| 2023-08-04 | 40.87 |
| 2023-08-03 | 40.87 |
| 2023-08-02 | 40.87 |
| 2023-08-01 | 43.75 |
| 2023-07-31 | 43.75 |
| 2023-07-28 | 43.75 |
| 2023-07-27 | 42.31 |
| 2023-07-26 | 40.87 |
| 2023-07-25 | 39.43 |
| 2023-07-24 | 36.56 |
| 2023-07-21 | 39.43 |
| 2023-07-20 | 39.43 |
| 2023-07-19 | 39.43 |
| 2023-07-18 | 38.00 |
| 2023-07-14 | 40.87 |
| 2023-07-13 | 40.87 |
| 2023-07-12 | 40.87 |
| 2023-07-11 | 39.43 |
| 2023-07-10 | 38.00 |
| 2023-07-07 | 36.56 |
| 2023-07-06 | 36.56 |
| 2023-07-05 | 40.87 |
| 2023-07-04 | 40.87 |
| 2023-07-03 | 42.31 |
| 2023-06-30 | 38.00 |
| 2023-06-29 | 35.12 |
| 2023-06-28 | 38.00 |
| 2023-06-27 | 38.00 |
| 2023-06-26 | 33.68 |
| 2023-06-23 | 33.68 |
| 2023-06-21 | 39.43 |
| 2023-06-20 | 40.87 |
| 2023-06-19 | 42.31 |
| 2023-06-16 | 43.75 |
| 2023-06-15 | 40.87 |
| 2023-06-14 | 40.87 |
| 2023-06-13 | 42.31 |
| 2023-06-12 | 43.75 |
| 2023-06-09 | 46.62 |
| 2023-06-08 | 46.62 |
| 2023-06-07 | 45.18 |
| 2023-06-06 | 46.62 |
| 2023-06-05 | 48.06 |
| 2023-06-02 | 50.93 |
| 2023-06-01 | 48.06 |
| 2023-05-31 | 48.06 |
| 2023-05-30 | 50.93 |
| 2023-05-29 | 48.06 |
| 2023-05-25 | 46.62 |
| 2023-05-24 | 49.50 |
| 2023-05-23 | 50.93 |
| 2023-05-22 | 55.25 |
| 2023-05-19 | 56.68 |
| 2023-05-18 | 56.68 |
| 2023-05-17 | 55.25 |
| 2023-05-16 | 55.25 |
| 2023-05-15 | 58.12 |
| 2023-05-12 | 52.57 |
| 2023-05-11 | 59.57 |
| 2023-05-10 | 62.37 |
| 2023-05-09 | 63.77 |
| 2023-05-08 | 70.77 |
| 2023-05-05 | 66.57 |
| 2023-05-04 | 69.37 |
| 2023-05-03 | 62.37 |
| 2023-05-02 | 62.37 |
| 2023-04-28 | 65.17 |
| 2023-04-27 | 62.37 |
| 2023-04-26 | 56.77 |
| 2023-04-25 | 52.57 |
| 2023-04-24 | 53.97 |
| 2023-04-21 | 55.37 |
| 2023-04-20 | 60.97 |
| 2023-04-19 | 53.97 |
| 2023-04-18 | 56.77 |
| 2023-04-17 | 59.57 |
| 2023-04-14 | 55.37 |
| 2023-04-13 | 49.78 |
| 2023-04-12 | 48.38 |
| 2023-04-11 | 45.58 |
| 2023-04-06 | 44.18 |
| 2023-04-04 | 45.58 |
| 2023-04-03 | 39.98 |
| 2023-03-31 | 37.18 |
| 2023-03-30 | 38.58 |
| 2023-03-29 | 38.58 |
| 2023-03-28 | 38.58 |
| 2023-03-27 | 37.18 |
| 2023-03-24 | 39.98 |
| 2023-03-23 | 46.98 |
| 2023-03-22 | 45.58 |
| 2023-03-21 | 45.58 |
| 2023-03-20 | 49.78 |
| 2023-03-17 | 49.78 |
| 2023-03-16 | 45.58 |
| 2023-03-15 | 46.98 |
| 2023-03-14 | 41.38 |
| 2023-03-13 | 37.18 |
| 2023-03-10 | 32.98 |
| 2023-03-09 | 37.18 |
| 2023-03-08 | 39.98 |
| 2023-03-07 | 41.38 |
| 2023-03-06 | 41.38 |
| 2023-03-03 | 39.98 |
| 2023-03-02 | 35.78 |
| 2023-03-01 | 31.58 |
| 2023-02-28 | 28.78 |
| 2023-02-27 | 28.78 |
| 2023-02-24 | 32.98 |
| 2023-02-23 | 34.38 |
| 2023-02-22 | 34.38 |
| 2023-02-21 | 34.38 |
| 2023-02-20 | 35.78 |
| 2023-02-17 | 30.18 |
| 2023-02-16 | 31.58 |
| 2023-02-15 | 31.58 |
| 2023-02-14 | 34.38 |
| 2023-02-13 | 35.78 |
| 2023-02-10 | 34.38 |
| 2023-02-09 | 32.98 |
| 2023-02-08 | 32.98 |
| 2023-02-07 | 35.78 |
| 2023-02-06 | 35.78 |
| 2023-02-03 | 38.58 |
| 2023-02-02 | 38.58 |
| 2023-02-01 | 41.38 |
| 2023-01-31 | 41.38 |
| 2023-01-30 | 39.98 |
| 2023-01-27 | 45.58 |
| 2023-01-26 | 42.78 |
| 2023-01-20 | 38.58 |
| 2023-01-19 | 37.18 |
| 2023-01-18 | 34.38 |
| 2023-01-17 | 34.38 |
| 2023-01-16 | 35.78 |
| 2023-01-13 | 34.38 |
| 2023-01-12 | 32.98 |
| 2023-01-11 | 32.98 |
| 2023-01-10 | 32.98 |
| 2023-01-09 | 34.38 |
| 2023-01-06 | 34.38 |
| 2023-01-05 | 31.58 |
| 2023-01-04 | 30.18 |
| 2023-01-03 | 28.78 |
| 2022-12-30 | 27.38 |
| 2022-12-29 | 24.58 |
| 2022-12-28 | 27.38 |
| 2022-12-23 | 23.18 |
| 2022-12-22 | 24.58 |
| 2022-12-21 | 23.18 |
| 2022-12-20 | 23.18 |
| 2022-12-19 | 24.58 |
| 2022-12-16 | 28.78 |
| 2022-12-15 | 28.78 |
| 2022-12-14 | 31.58 |
| 2022-12-13 | 30.18 |
| 2022-12-12 | 32.98 |
| 2022-12-09 | 35.78 |
| 2022-12-08 | 35.78 |
| 2022-12-07 | 34.38 |
| 2022-12-06 | 39.98 |
| 2022-12-05 | 41.38 |
| 2022-12-02 | 28.78 |
| 2022-12-01 | 30.18 |
| 2022-11-30 | 32.98 |
| 2022-11-29 | 31.58 |
| 2022-11-28 | 28.78 |
| 2022-11-25 | 31.58 |
| 2022-11-24 | 27.38 |
| 2022-11-23 | 28.78 |
| 2022-11-22 | 28.78 |
| 2022-11-21 | 21.78 |
| 2022-11-18 | 23.18 |
| 2022-11-17 | 25.98 |
| 2022-11-16 | 25.98 |
| 2022-11-15 | 28.78 |
| 2022-11-14 | 27.38 |
| 2022-11-11 | 25.98 |
| 2022-11-10 | 21.78 |
| 2022-11-09 | 20.38 |
| 2022-11-08 | 20.38 |
| 2022-11-07 | 21.78 |
| 2022-11-04 | 18.98 |
| 2022-11-03 | 16.18 |
| 2022-11-02 | 13.38 |
| 2022-11-01 | 13.38 |
| 2022-10-31 | 10.58 |
| 2022-10-28 | 13.38 |
| 2022-10-27 | 17.58 |
| 2022-10-26 | 20.38 |
| 2022-10-25 | 18.98 |
| 2022-10-24 | 14.78 |
| 2022-10-21 | 18.98 |
| 2022-10-20 | 16.18 |
| 2022-10-19 | 17.58 |
| 2022-10-18 | 20.38 |
| 2022-10-17 | 18.98 |
| 2022-10-14 | 20.38 |
| 2022-10-13 | 17.58 |
| 2022-10-12 | 20.38 |
| 2022-10-11 | 16.18 |
| 2022-10-10 | 14.78 |
| 2022-10-07 | 17.58 |
| 2022-10-06 | 17.58 |
| 2022-10-05 | 20.38 |
| 2022-10-03 | 11.98 |
| 2022-09-30 | 14.78 |
| 2022-09-29 | 11.98 |
| 2022-09-28 | 21.78 |
| 2022-09-27 | 27.38 |
| 2022-09-26 | 27.38 |
| 2022-09-23 | 28.78 |
| 2022-09-22 | 32.98 |
| 2022-09-21 | 34.38 |
| 2022-09-20 | 32.98 |
| 2022-09-19 | 34.38 |
| 2022-09-16 | 37.18 |
| 2022-09-15 | 45.58 |
| 2022-09-14 | 48.38 |
| 2022-09-13 | 48.38 |
| 2022-09-09 | 53.97 |
| 2022-09-08 | 48.38 |
| 2022-09-07 | 55.37 |
| 2022-09-06 | 34.38 |
| 2022-09-05 | 31.58 |
| 2022-09-02 | 27.38 |
| 2022-09-01 | 27.38 |
| 2022-08-31 | 30.18 |
| 2022-08-30 | 37.18 |
| 2022-08-29 | 38.58 |
| 2022-08-26 | 38.58 |
| 2022-08-25 | 39.98 |
| 2022-08-24 | 37.18 |
| 2022-08-23 | 39.98 |
| 2022-08-22 | 42.78 |
| 2022-08-19 | 42.78 |
| 2022-08-18 | 42.78 |
| 2022-08-17 | 44.18 |
| 2022-08-16 | 42.78 |
| 2022-08-15 | 38.58 |
| 2022-08-12 | 42.78 |
| 2022-08-11 | 39.98 |
| 2022-08-10 | 38.58 |
| 2022-08-09 | 38.58 |
| 2022-08-08 | 39.98 |
| 2022-08-05 | 42.78 |
| 2022-08-04 | 39.98 |
| 2022-08-03 | 42.78 |
| 2022-08-02 | 41.38 |
| 2022-08-01 | 44.18 |
| 2022-07-29 | 45.58 |
| 2022-07-28 | 49.78 |
| 2022-07-27 | 49.78 |
| 2022-07-26 | 49.78 |
| 2022-07-25 | 48.38 |
| 2022-07-22 | 52.57 |
| 2022-07-21 | 52.57 |
| 2022-07-20 | 53.97 |
| 2022-07-19 | 51.17 |
| 2022-07-18 | 53.97 |
| 2022-07-15 | 52.57 |
| 2022-07-14 | 59.57 |
| 2022-07-13 | 65.17 |
| 2022-07-12 | 59.57 |
| 2022-07-11 | 51.17 |
| 2022-07-08 | 51.17 |
| 2022-07-07 | 51.17 |
| 2022-07-06 | 49.78 |
| 2022-07-05 | 52.57 |
| 2022-07-04 | 51.17 |
| 2022-06-30 | 52.57 |
| 2022-06-29 | 50.28 |
| 2022-06-28 | 50.28 |
| 2022-06-27 | 47.55 |
| 2022-06-24 | 46.19 |
| 2022-06-23 | 43.45 |
| 2022-06-22 | 40.72 |
| 2022-06-21 | 42.09 |
| 2022-06-20 | 42.09 |
| 2022-06-17 | 43.45 |
| 2022-06-16 | 42.09 |
| 2022-06-15 | 43.45 |
| 2022-06-14 | 42.09 |
| 2022-06-13 | 40.72 |
| 2022-06-10 | 46.19 |
| 2022-06-09 | 50.28 |
| 2022-06-08 | 43.45 |
| 2022-06-07 | 43.45 |
| 2022-06-06 | 44.82 |
| 2022-06-02 | 50.28 |
| 2022-06-01 | 47.55 |
| 2022-05-31 | 47.55 |
| 2022-05-30 | 42.09 |
| 2022-05-27 | 40.72 |
| 2022-05-26 | 43.45 |
| 2022-05-25 | 42.09 |
| 2022-05-24 | 39.35 |
| 2022-05-23 | 43.45 |
| 2022-05-20 | 46.19 |
| 2022-05-19 | 44.82 |
| 2022-05-18 | 46.19 |
| 2022-05-17 | 43.45 |
| 2022-05-16 | 43.45 |
| 2022-05-13 | 44.82 |
| 2022-05-12 | 42.09 |
| 2022-05-11 | 43.45 |
| 2022-05-10 | 46.19 |
| 2022-05-06 | 42.09 |
| 2022-05-05 | 48.92 |
| 2022-05-04 | 54.38 |
| 2022-05-03 | 48.92 |
| 2022-04-29 | 48.92 |
| 2022-04-28 | 48.92 |
| 2022-04-27 | 44.82 |
| 2022-04-26 | 39.35 |
| 2022-04-25 | 37.99 |
| 2022-04-22 | 48.92 |
| 2022-04-21 | 43.45 |
| 2022-04-20 | 47.55 |
| 2022-04-19 | 50.28 |
| 2022-04-14 | 54.38 |
| 2022-04-13 | 48.92 |
| 2022-04-12 | 53.02 |
| 2022-04-11 | 54.38 |
| 2022-04-08 | 65.31 |
| 2022-04-07 | 51.65 |
| 2022-04-06 | 53.02 |
| 2022-04-04 | 50.28 |
| 2022-04-01 | 50.28 |
| 2022-03-31 | 51.65 |
| 2022-03-30 | 57.12 |
| 2022-03-29 | 48.92 |
| 2022-03-28 | 55.75 |
| 2022-03-25 | 54.38 |
| 2022-03-24 | 58.48 |
| 2022-03-23 | 61.21 |
| 2022-03-22 | 57.12 |
| 2022-03-21 | 54.38 |
| 2022-03-18 | 61.21 |
| 2022-03-17 | 55.75 |
| 2022-03-16 | 51.65 |
| 2022-03-15 | 37.99 |
| 2022-03-14 | 51.65 |
| 2022-03-11 | 59.85 |
| 2022-03-10 | 61.21 |
| 2022-03-09 | 59.85 |
| 2022-03-08 | 54.38 |
| 2022-03-07 | 62.58 |
| 2022-03-04 | 68.05 |
| 2022-03-03 | 73.51 |
| 2022-03-02 | 70.78 |
| 2022-03-01 | 76.24 |
| 2022-02-28 | 74.88 |
| 2022-02-25 | 77.61 |
| 2022-02-24 | 80.34 |
| 2022-02-23 | 81.71 |
| 2022-02-22 | 84.44 |
| 2022-02-21 | 89.90 |
| 2022-02-18 | 92.64 |
| 2022-02-17 | 94.00 |
| 2022-02-16 | 94.00 |
| 2022-02-15 | 87.17 |
| 2022-02-14 | 88.54 |
| 2022-02-11 | 92.64 |
| 2022-02-10 | 95.37 |
| 2022-02-09 | 89.90 |
| 2022-02-08 | 87.17 |
| 2022-02-07 | 85.81 |
| 2022-02-04 | 74.88 |
| 2022-01-31 | 69.41 |
| 2022-01-28 | 68.05 |
| 2022-01-27 | 70.78 |
| 2022-01-26 | 73.51 |
| 2022-01-25 | 68.05 |
| 2022-01-24 | 74.88 |
| 2022-01-21 | 78.98 |
| 2022-01-20 | 85.81 |
| 2022-01-19 | 83.07 |
| 2022-01-18 | 81.71 |
| 2022-01-17 | 69.41 |
| 2022-01-14 | 72.14 |
| 2022-01-13 | 74.88 |
| 2022-01-12 | 73.51 |
| 2022-01-11 | 80.34 |
| 2022-01-10 | 83.07 |
| 2022-01-07 | 76.24 |
| 2022-01-06 | 81.71 |
| 2022-01-05 | 68.05 |
| 2022-01-04 | 80.34 |
| 2022-01-03 | 89.90 |
| 2021-12-31 | 80.34 |
| 2021-12-30 | 83.07 |
| 2021-12-29 | 83.07 |
| 2021-12-28 | 83.07 |
| 2021-12-24 | 92.64 |
| 2021-12-23 | 94.00 |
| 2021-12-22 | 84.44 |
| 2021-12-21 | 94.00 |
| 2021-12-20 | 100.83 |
| 2021-12-17 | 91.27 |
| 2021-12-16 | 95.37 |
| 2021-12-15 | 85.81 |
| 2021-12-14 | 78.98 |
| 2021-12-13 | 85.81 |
| 2021-12-10 | 65.31 |
| 2021-12-09 | 72.14 |
| 2021-12-08 | 74.88 |
| 2021-12-07 | 69.41 |
| 2021-12-06 | 63.95 |
| 2021-12-03 | 78.98 |
| 2021-12-02 | 61.21 |
| 2021-12-01 | 57.12 |
| 2021-11-30 | 50.28 |
| 2021-11-29 | 61.21 |
| 2021-11-26 | 21.59 |
| 2021-11-25 | 28.42 |
| 2021-11-24 | 27.06 |
| 2021-11-23 | 24.33 |
| 2021-11-22 | 24.33 |
| 2021-11-19 | 25.69 |
| 2021-11-18 | 25.69 |
| 2021-11-17 | 27.06 |
| 2021-11-16 | 28.42 |
| 2021-11-15 | 29.79 |
| 2021-11-12 | 33.89 |
| 2021-11-11 | 36.62 |
| 2021-11-10 | 36.62 |
| 2021-11-09 | 40.72 |
| 2021-11-08 | 36.62 |
| 2021-11-05 | 36.62 |
| 2021-11-04 | 44.82 |
| 2021-11-03 | 46.19 |
| 2021-11-02 | 50.28 |
| 2021-11-01 | 53.02 |
| 2021-10-29 | 57.12 |
| 2021-10-28 | 63.95 |
| 2021-10-27 | 53.02 |
| 2021-10-26 | 57.12 |
| 2021-10-25 | 59.85 |
| 2021-10-22 | 50.28 |
| 2021-10-21 | 51.65 |
| 2021-10-20 | 54.38 |
| 2021-10-19 | 58.48 |
| 2021-10-18 | 62.58 |
| 2021-10-15 | 53.02 |
| 2021-10-12 | 55.75 |
| 2021-10-11 | 54.38 |
| 2021-10-08 | 57.12 |
| 2021-10-07 | 69.41 |
| 2021-10-06 | 65.31 |
| 2021-10-05 | 63.95 |
| 2021-10-04 | 62.58 |
| 2021-09-30 | 72.14 |
| 2021-09-29 | 87.17 |
| 2021-09-28 | 76.24 |
| 2021-09-27 | 76.24 |
| 2021-09-24 | 115.86 |
| 2021-09-23 | 118.60 |
| 2021-09-21 | 115.86 |
| 2021-09-20 | 94.00 |
| 2021-09-17 | 98.10 |
| 2021-09-16 | 95.37 |
| 2021-09-15 | 102.20 |
| 2021-09-14 | 99.47 |
| 2021-09-13 | 95.37 |
| 2021-09-10 | 102.20 |
| 2021-09-09 | 114.50 |
| 2021-09-08 | 111.76 |
| 2021-09-07 | 117.23 |
| 2021-09-06 | 124.06 |
| 2021-09-03 | 99.47 |
| 2021-09-02 | 74.88 |
| 2021-09-01 | 63.95 |
| 2021-08-31 | 50.28 |
| 2021-08-30 | 53.02 |
| 2021-08-27 | 42.09 |
| 2021-08-26 | 40.72 |
| 2021-08-25 | 44.82 |
| 2021-08-24 | 42.09 |
| 2021-08-23 | 44.82 |
| 2021-08-20 | 36.62 |
| 2021-08-19 | 39.35 |
| 2021-08-18 | 48.92 |
| 2021-08-17 | 46.19 |
| 2021-08-16 | 36.62 |
| 2021-08-13 | 44.82 |
| 2021-08-12 | 61.21 |
| 2021-08-11 | 76.24 |
| 2021-08-10 | 40.72 |
| 2021-08-09 | 42.09 |
| 2021-08-06 | 54.38 |
| 2021-08-05 | 42.09 |
| 2021-08-04 | 20.23 |
| 2021-08-03 | 21.59 |
| 2021-08-02 | 6.57 |
| 2021-07-30 | -0.27 |
| 2021-07-29 | -1.63 |
| 2021-07-28 | -4.36 |
| 2021-07-27 | -5.73 |
| 2021-07-26 | -3.00 |
| 2021-07-23 | -0.27 |
| 2021-07-22 | -0.27 |
| 2021-07-21 | -1.63 |
| 2021-07-20 | -0.27 |
| 2021-07-19 | 1.10 |
| 2021-07-16 | 3.83 |
| 2021-07-15 | 2.47 |
| 2021-07-14 | 3.83 |
| 2021-07-13 | 6.57 |
| 2021-07-12 | 5.20 |
| 2021-07-09 | 3.83 |
| 2021-07-08 | 3.83 |
| 2021-07-07 | 6.57 |
| 2021-07-06 | 7.93 |
| 2021-07-05 | 6.57 |
| 2021-07-02 | 5.20 |
| 2021-06-30 | 6.57 |
| 2021-06-29 | 7.93 |
| 2021-06-28 | -0.27 |
| 2021-06-25 | -0.27 |
| 2021-06-24 | -0.27 |
| 2021-06-23 | -1.63 |
| 2021-06-22 | -0.27 |
| 2021-06-21 | 1.10 |
| 2021-06-18 | 1.10 |
| 2021-06-17 | 1.10 |
| 2021-06-16 | 1.10 |
| 2021-06-15 | -1.63 |
| 2021-06-11 | -0.27 |
| 2021-06-10 | 2.47 |
| 2021-06-09 | -2.63 |
| 2021-06-08 | -2.63 |
| 2021-06-07 | -2.63 |
| 2021-06-04 | -1.32 |
| 2021-06-03 | -2.63 |
| 2021-06-02 | -3.95 |
| 2021-06-01 | -2.63 |
| 2021-05-31 | -2.63 |
| 2021-05-28 | 0.00 |
| 2021-05-27 | 0.00 |
| 2021-05-26 | 2.63 |
| 2021-05-25 | 1.32 |
| 2021-05-24 | 3.95 |
| 2021-05-21 | 3.95 |
| 2021-05-20 | 2.63 |
| 2021-05-18 | 2.63 |
| 2021-05-17 | 2.63 |
| 2021-05-14 | 1.32 |
| 2021-05-13 | 1.32 |
| 2021-05-12 | 1.32 |
| 2021-05-11 | 1.32 |
| 2021-05-10 | 3.95 |
| 2021-05-07 | 3.95 |
| 2021-05-06 | 5.26 |
| 2021-05-05 | 3.95 |
| 2021-05-04 | 5.26 |
| 2021-05-03 | 3.95 |
| 2021-04-30 | 3.95 |
| 2021-04-29 | 5.26 |
| 2021-04-28 | 5.26 |
| 2021-04-27 | 3.95 |
| 2021-04-26 | 3.95 |
| 2021-04-23 | 5.26 |
| 2021-04-22 | 2.63 |
| 2021-04-21 | 1.32 |
| 2021-04-20 | 3.95 |
| 2021-04-19 | 3.95 |
| 2021-04-16 | 3.95 |
| 2021-04-15 | 5.26 |
| 2021-04-14 | 3.95 |
| 2021-04-13 | 3.95 |
| 2021-04-12 | 3.95 |
| 2021-04-09 | 3.95 |
| 2021-04-08 | 6.58 |
| 2021-04-07 | 6.58 |
| 2021-04-01 | 6.58 |
| 2021-03-31 | 5.26 |
| 2021-03-30 | 7.89 |
| 2021-03-29 | 7.89 |
| 2021-03-26 | 5.26 |
| 2021-03-25 | 1.32 |
| 2021-03-24 | 3.95 |
| 2021-03-23 | 3.95 |
| 2021-03-22 | 5.26 |
| 2021-03-19 | 6.58 |
| 2021-03-18 | 6.58 |
| 2021-03-17 | 5.26 |
| 2021-03-16 | 3.95 |
| 2021-03-15 | 3.95 |
| 2021-03-12 | 5.26 |
| 2021-03-11 | 1.32 |
| 2021-03-10 | 1.32 |
| 2021-03-09 | 1.32 |
| 2021-03-08 | 0.00 |
| 2021-03-05 | 2.63 |
| 2021-03-04 | 3.95 |
| 2021-03-03 | 3.95 |
| 2021-03-02 | 2.63 |
| 2021-03-01 | 3.95 |
| 2021-02-26 | 2.63 |
| 2021-02-25 | 5.26 |
| 2021-02-24 | 6.58 |
| 2021-02-23 | 5.26 |
| 2021-02-22 | 6.58 |
| 2021-02-19 | 7.89 |
| 2021-02-18 | 2.63 |
| 2021-02-17 | 6.58 |
| 2021-02-16 | 6.58 |
| 2021-02-11 | 3.95 |
| 2021-02-10 | 5.26 |
| 2021-02-09 | 5.26 |
| 2021-02-08 | 1.32 |
| 2021-02-05 | -1.32 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | 0.00 |
| 2021-02-01 | -1.32 |
| 2021-01-29 | -1.32 |
| 2021-01-28 | 0.00 |
| 2021-01-27 | 2.63 |
| 2021-01-26 | 3.95 |
| 2021-01-25 | 3.95 |
| 2021-01-22 | 5.26 |
| 2021-01-21 | 7.89 |
| 2021-01-20 | 7.89 |
| 2021-01-19 | 7.89 |
| 2021-01-18 | 3.95 |
| 2021-01-15 | 3.95 |
| 2021-01-14 | 6.58 |
| 2021-01-13 | 2.63 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | 1.32 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | 2.63 |
| 2021-01-06 | 1.32 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 0.00 |
| 2020-12-31 | -1.32 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | -1.32 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | -2.63 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | -1.32 |
| 2020-12-21 | -5.26 |
| 2020-12-18 | -6.58 |
| 2020-12-17 | -1.32 |
| 2020-12-16 | 0.00 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | 2.63 |
| 2020-12-11 | 2.63 |
| 2020-12-10 | 2.63 |
| 2020-12-09 | 2.63 |
| 2020-12-08 | 5.26 |
| 2020-12-07 | 6.58 |
| 2020-12-04 | 9.21 |
| 2020-12-03 | 6.58 |
| 2020-12-02 | 7.89 |
| 2020-12-01 | 6.58 |
| 2020-11-30 | 9.21 |
| 2020-11-27 | 9.21 |
| 2020-11-26 | 10.53 |
| 2020-11-25 | 9.21 |
| 2020-11-24 | 10.53 |
| 2020-11-23 | 11.84 |
| 2020-11-20 | 15.79 |
| 2020-11-19 | 14.47 |
| 2020-11-18 | 11.84 |
| 2020-11-17 | 11.84 |
| 2020-11-16 | 11.84 |
| 2020-11-13 | 10.53 |
| 2020-11-12 | 11.84 |
| 2020-11-11 | 11.84 |
| 2020-11-10 | 11.84 |
| 2020-11-09 | 10.53 |
| 2020-11-06 | 6.58 |
| 2020-11-05 | 5.26 |
| 2020-11-04 | 5.26 |
| 2020-11-03 | 3.95 |
| 2020-11-02 | -1.32 |
| 2020-10-30 | -3.95 |
| 2020-10-29 | 2.63 |
| 2020-10-28 | 3.95 |
| 2020-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy