Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2025-08-28 | 269.82 |
| 2025-08-27 | 265.97 |
| 2025-08-26 | 278.81 |
| 2025-08-25 | 276.88 |
| 2025-08-22 | 289.08 |
| 2025-08-21 | 295.50 |
| 2025-08-20 | 301.92 |
| 2025-08-19 | 296.15 |
| 2025-08-18 | 297.43 |
| 2025-08-15 | 295.50 |
| 2025-08-14 | 294.22 |
| 2025-08-13 | 303.21 |
| 2025-08-12 | 311.55 |
| 2025-08-11 | 309.63 |
| 2025-08-08 | 315.41 |
| 2025-08-07 | 316.69 |
| 2025-08-06 | 316.05 |
| 2025-08-05 | 311.55 |
| 2025-08-04 | 309.63 |
| 2025-08-01 | 292.94 |
| 2025-07-31 | 300.00 |
| 2025-07-30 | 307.70 |
| 2025-07-29 | 307.06 |
| 2025-07-28 | 321.83 |
| 2025-07-25 | 312.84 |
| 2025-07-24 | 329.53 |
| 2025-07-23 | 327.61 |
| 2025-07-22 | 328.89 |
| 2025-07-21 | 339.16 |
| 2025-07-18 | 346.23 |
| 2025-07-17 | 343.02 |
| 2025-07-16 | 345.58 |
| 2025-07-15 | 348.79 |
| 2025-07-14 | 354.57 |
| 2025-07-11 | 349.44 |
| 2025-07-10 | 354.57 |
| 2025-07-09 | 344.94 |
| 2025-07-08 | 341.09 |
| 2025-07-07 | 341.73 |
| 2025-07-04 | 339.80 |
| 2025-07-03 | 329.53 |
| 2025-07-02 | 331.46 |
| 2025-06-30 | 325.68 |
| 2025-06-27 | 336.59 |
| 2025-06-26 | 350.72 |
| 2025-06-25 | 337.88 |
| 2025-06-24 | 339.16 |
| 2025-06-23 | 335.31 |
| 2025-06-20 | 324.40 |
| 2025-06-19 | 316.05 |
| 2025-06-18 | 323.11 |
| 2025-06-17 | 322.47 |
| 2025-06-16 | 319.90 |
| 2025-06-13 | 332.10 |
| 2025-06-12 | 330.17 |
| 2025-06-11 | 329.53 |
| 2025-06-10 | 336.59 |
| 2025-06-09 | 327.61 |
| 2025-06-06 | 313.48 |
| 2025-06-05 | 320.54 |
| 2025-06-04 | 341.73 |
| 2025-06-03 | 348.15 |
| 2025-06-02 | 326.32 |
| 2025-05-30 | 315.41 |
| 2025-05-29 | 305.13 |
| 2025-05-28 | 311.55 |
| 2025-05-27 | 314.76 |
| 2025-05-26 | 320.54 |
| 2025-05-23 | 325.04 |
| 2025-05-22 | 335.33 |
| 2025-05-21 | 330.28 |
| 2025-05-20 | 329.02 |
| 2025-05-19 | 317.66 |
| 2025-05-16 | 309.46 |
| 2025-05-15 | 310.09 |
| 2025-05-14 | 309.46 |
| 2025-05-13 | 299.37 |
| 2025-05-12 | 293.06 |
| 2025-05-09 | 293.69 |
| 2025-05-08 | 278.55 |
| 2025-05-07 | 272.87 |
| 2025-05-06 | 270.34 |
| 2025-05-02 | 275.39 |
| 2025-04-30 | 275.39 |
| 2025-04-29 | 277.28 |
| 2025-04-28 | 277.91 |
| 2025-04-25 | 267.19 |
| 2025-04-24 | 262.14 |
| 2025-04-23 | 255.83 |
| 2025-04-22 | 255.83 |
| 2025-04-17 | 253.31 |
| 2025-04-16 | 257.73 |
| 2025-04-15 | 260.25 |
| 2025-04-14 | 246.37 |
| 2025-04-11 | 236.27 |
| 2025-04-10 | 226.81 |
| 2025-04-09 | 216.72 |
| 2025-04-08 | 214.19 |
| 2025-04-07 | 207.25 |
| 2025-04-03 | 245.74 |
| 2025-04-02 | 241.95 |
| 2025-04-01 | 233.12 |
| 2025-03-31 | 233.12 |
| 2025-03-28 | 230.60 |
| 2025-03-27 | 226.18 |
| 2025-03-26 | 229.97 |
| 2025-03-25 | 236.91 |
| 2025-03-24 | 229.33 |
| 2025-03-21 | 226.81 |
| 2025-03-20 | 226.81 |
| 2025-03-19 | 227.44 |
| 2025-03-18 | 226.18 |
| 2025-03-17 | 224.92 |
| 2025-03-14 | 214.82 |
| 2025-03-13 | 208.51 |
| 2025-03-12 | 209.15 |
| 2025-03-11 | 208.51 |
| 2025-03-10 | 209.15 |
| 2025-03-07 | 205.36 |
| 2025-03-06 | 210.41 |
| 2025-03-05 | 211.04 |
| 2025-03-04 | 207.88 |
| 2025-03-03 | 207.88 |
| 2025-02-28 | 208.51 |
| 2025-02-27 | 211.04 |
| 2025-02-26 | 205.99 |
| 2025-02-25 | 200.94 |
| 2025-02-24 | 205.99 |
| 2025-02-21 | 211.67 |
| 2025-02-20 | 212.30 |
| 2025-02-19 | 212.93 |
| 2025-02-18 | 217.98 |
| 2025-02-17 | 215.45 |
| 2025-02-14 | 209.15 |
| 2025-02-13 | 210.41 |
| 2025-02-12 | 212.93 |
| 2025-02-11 | 199.68 |
| 2025-02-10 | 196.53 |
| 2025-02-07 | 194.63 |
| 2025-02-06 | 200.94 |
| 2025-02-05 | 200.94 |
| 2025-02-04 | 202.21 |
| 2025-02-03 | 202.21 |
| 2025-01-28 | 200.31 |
| 2025-01-27 | 205.36 |
| 2025-01-24 | 201.57 |
| 2025-01-23 | 200.94 |
| 2025-01-22 | 196.53 |
| 2025-01-21 | 197.16 |
| 2025-01-20 | 195.27 |
| 2025-01-17 | 189.59 |
| 2025-01-16 | 195.27 |
| 2025-01-15 | 190.85 |
| 2025-01-14 | 187.69 |
| 2025-01-13 | 184.54 |
| 2025-01-10 | 184.54 |
| 2025-01-09 | 190.22 |
| 2025-01-08 | 188.96 |
| 2025-01-07 | 183.28 |
| 2025-01-06 | 185.80 |
| 2025-01-03 | 185.17 |
| 2025-01-02 | 186.43 |
| 2024-12-31 | 193.37 |
| 2024-12-30 | 190.85 |
| 2024-12-27 | 187.06 |
| 2024-12-24 | 182.65 |
| 2024-12-23 | 176.97 |
| 2024-12-20 | 166.24 |
| 2024-12-19 | 165.61 |
| 2024-12-18 | 167.51 |
| 2024-12-17 | 162.44 |
| 2024-12-16 | 164.84 |
| 2024-12-13 | 161.84 |
| 2024-12-12 | 164.84 |
| 2024-12-11 | 164.24 |
| 2024-12-10 | 166.64 |
| 2024-12-09 | 172.65 |
| 2024-12-06 | 166.04 |
| 2024-12-05 | 163.64 |
| 2024-12-04 | 160.04 |
| 2024-12-03 | 156.43 |
| 2024-12-02 | 155.83 |
| 2024-11-29 | 156.43 |
| 2024-11-28 | 152.83 |
| 2024-11-27 | 151.63 |
| 2024-11-26 | 149.83 |
| 2024-11-25 | 148.03 |
| 2024-11-22 | 145.62 |
| 2024-11-21 | 149.23 |
| 2024-11-20 | 152.83 |
| 2024-11-19 | 155.23 |
| 2024-11-18 | 152.83 |
| 2024-11-15 | 146.83 |
| 2024-11-14 | 146.22 |
| 2024-11-13 | 148.63 |
| 2024-11-12 | 148.03 |
| 2024-11-11 | 152.83 |
| 2024-11-08 | 160.64 |
| 2024-11-07 | 161.84 |
| 2024-11-06 | 156.43 |
| 2024-11-05 | 160.04 |
| 2024-11-04 | 158.24 |
| 2024-11-01 | 159.44 |
| 2024-10-31 | 153.43 |
| 2024-10-30 | 158.84 |
| 2024-10-29 | 156.43 |
| 2024-10-28 | 159.44 |
| 2024-10-25 | 163.64 |
| 2024-10-24 | 167.84 |
| 2024-10-23 | 165.44 |
| 2024-10-22 | 167.24 |
| 2024-10-21 | 164.84 |
| 2024-10-18 | 173.85 |
| 2024-10-17 | 169.65 |
| 2024-10-16 | 179.25 |
| 2024-10-15 | 161.24 |
| 2024-10-14 | 173.85 |
| 2024-10-10 | 150.43 |
| 2024-10-09 | 137.22 |
| 2024-10-08 | 149.83 |
| 2024-10-07 | 169.05 |
| 2024-10-04 | 158.84 |
| 2024-10-03 | 148.63 |
| 2024-10-02 | 149.83 |
| 2024-09-30 | 142.02 |
| 2024-09-27 | 142.02 |
| 2024-09-26 | 146.83 |
| 2024-09-25 | 138.42 |
| 2024-09-24 | 136.02 |
| 2024-09-23 | 127.01 |
| 2024-09-20 | 124.00 |
| 2024-09-19 | 121.60 |
| 2024-09-17 | 121.00 |
| 2024-09-16 | 119.80 |
| 2024-09-13 | 119.80 |
| 2024-09-12 | 116.80 |
| 2024-09-11 | 116.20 |
| 2024-09-10 | 122.80 |
| 2024-09-09 | 121.60 |
| 2024-09-05 | 128.21 |
| 2024-09-04 | 127.61 |
| 2024-09-03 | 123.40 |
| 2024-09-02 | 133.01 |
| 2024-08-30 | 128.21 |
| 2024-08-29 | 133.61 |
| 2024-08-28 | 137.82 |
| 2024-08-27 | 139.02 |
| 2024-08-26 | 130.01 |
| 2024-08-23 | 130.61 |
| 2024-08-22 | 131.81 |
| 2024-08-21 | 132.41 |
| 2024-08-20 | 136.02 |
| 2024-08-19 | 137.82 |
| 2024-08-16 | 133.01 |
| 2024-08-15 | 132.41 |
| 2024-08-14 | 125.21 |
| 2024-08-13 | 127.61 |
| 2024-08-12 | 127.01 |
| 2024-08-09 | 127.01 |
| 2024-08-08 | 127.61 |
| 2024-08-07 | 130.61 |
| 2024-08-06 | 125.21 |
| 2024-08-05 | 130.61 |
| 2024-08-02 | 148.03 |
| 2024-08-01 | 146.83 |
| 2024-07-31 | 143.22 |
| 2024-07-30 | 139.62 |
| 2024-07-29 | 140.82 |
| 2024-07-26 | 133.61 |
| 2024-07-25 | 135.41 |
| 2024-07-24 | 140.82 |
| 2024-07-23 | 140.82 |
| 2024-07-22 | 131.81 |
| 2024-07-19 | 131.81 |
| 2024-07-18 | 140.82 |
| 2024-07-17 | 140.82 |
| 2024-07-16 | 143.22 |
| 2024-07-15 | 142.62 |
| 2024-07-12 | 139.02 |
| 2024-07-11 | 133.61 |
| 2024-07-10 | 133.01 |
| 2024-07-09 | 134.81 |
| 2024-07-08 | 136.02 |
| 2024-07-05 | 132.41 |
| 2024-07-04 | 139.62 |
| 2024-07-03 | 139.62 |
| 2024-07-02 | 137.82 |
| 2024-06-28 | 130.01 |
| 2024-06-27 | 127.61 |
| 2024-06-26 | 127.61 |
| 2024-06-25 | 126.41 |
| 2024-06-24 | 122.20 |
| 2024-06-21 | 120.40 |
| 2024-06-20 | 120.40 |
| 2024-06-19 | 120.40 |
| 2024-06-18 | 111.99 |
| 2024-06-17 | 109.59 |
| 2024-06-14 | 111.99 |
| 2024-06-13 | 108.39 |
| 2024-06-12 | 109.59 |
| 2024-06-11 | 110.19 |
| 2024-06-07 | 113.19 |
| 2024-06-06 | 110.19 |
| 2024-06-05 | 108.99 |
| 2024-06-04 | 113.80 |
| 2024-06-03 | 114.40 |
| 2024-05-31 | 116.20 |
| 2024-05-30 | 110.79 |
| 2024-05-29 | 107.38 |
| 2024-05-28 | 111.23 |
| 2024-05-27 | 111.23 |
| 2024-05-24 | 110.68 |
| 2024-05-23 | 112.33 |
| 2024-05-22 | 113.43 |
| 2024-05-21 | 111.23 |
| 2024-05-20 | 108.48 |
| 2024-05-17 | 107.93 |
| 2024-05-16 | 107.38 |
| 2024-05-14 | 101.33 |
| 2024-05-13 | 102.98 |
| 2024-05-10 | 96.93 |
| 2024-05-09 | 88.13 |
| 2024-05-08 | 87.03 |
| 2024-05-07 | 84.83 |
| 2024-05-06 | 84.28 |
| 2024-05-03 | 81.53 |
| 2024-05-02 | 82.08 |
| 2024-04-30 | 84.83 |
| 2024-04-29 | 82.63 |
| 2024-04-26 | 80.98 |
| 2024-04-25 | 84.28 |
| 2024-04-24 | 83.73 |
| 2024-04-23 | 83.73 |
| 2024-04-22 | 83.73 |
| 2024-04-19 | 84.28 |
| 2024-04-18 | 83.18 |
| 2024-04-17 | 80.98 |
| 2024-04-16 | 79.87 |
| 2024-04-15 | 81.53 |
| 2024-04-12 | 80.43 |
| 2024-04-11 | 82.08 |
| 2024-04-10 | 82.08 |
| 2024-04-09 | 83.18 |
| 2024-04-08 | 83.73 |
| 2024-04-05 | 78.77 |
| 2024-04-03 | 83.73 |
| 2024-04-02 | 83.73 |
| 2024-03-28 | 78.22 |
| 2024-03-27 | 81.53 |
| 2024-03-26 | 80.98 |
| 2024-03-25 | 79.87 |
| 2024-03-22 | 78.77 |
| 2024-03-21 | 79.87 |
| 2024-03-20 | 78.22 |
| 2024-03-19 | 77.12 |
| 2024-03-18 | 78.77 |
| 2024-03-15 | 78.77 |
| 2024-03-14 | 78.77 |
| 2024-03-13 | 78.77 |
| 2024-03-12 | 79.32 |
| 2024-03-11 | 80.43 |
| 2024-03-08 | 79.87 |
| 2024-03-07 | 77.67 |
| 2024-03-06 | 76.02 |
| 2024-03-05 | 74.37 |
| 2024-03-04 | 74.37 |
| 2024-03-01 | 76.02 |
| 2024-02-29 | 73.82 |
| 2024-02-28 | 73.82 |
| 2024-02-27 | 76.02 |
| 2024-02-26 | 76.02 |
| 2024-02-23 | 78.77 |
| 2024-02-22 | 76.02 |
| 2024-02-21 | 74.37 |
| 2024-02-20 | 72.72 |
| 2024-02-19 | 71.62 |
| 2024-02-16 | 68.32 |
| 2024-02-15 | 63.37 |
| 2024-02-14 | 65.02 |
| 2024-02-09 | 67.22 |
| 2024-02-08 | 68.32 |
| 2024-02-07 | 69.42 |
| 2024-02-06 | 69.97 |
| 2024-02-05 | 67.22 |
| 2024-02-02 | 67.22 |
| 2024-02-01 | 67.22 |
| 2024-01-31 | 67.22 |
| 2024-01-30 | 67.77 |
| 2024-01-29 | 68.32 |
| 2024-01-26 | 66.67 |
| 2024-01-25 | 66.67 |
| 2024-01-24 | 63.37 |
| 2024-01-23 | 58.42 |
| 2024-01-22 | 56.22 |
| 2024-01-19 | 58.42 |
| 2024-01-18 | 60.07 |
| 2024-01-17 | 59.52 |
| 2024-01-16 | 65.02 |
| 2024-01-15 | 65.57 |
| 2024-01-12 | 65.02 |
| 2024-01-11 | 65.02 |
| 2024-01-10 | 63.92 |
| 2024-01-09 | 65.02 |
| 2024-01-08 | 66.12 |
| 2024-01-05 | 67.77 |
| 2024-01-04 | 66.67 |
| 2024-01-03 | 66.67 |
| 2024-01-02 | 67.22 |
| 2023-12-29 | 66.67 |
| 2023-12-28 | 66.12 |
| 2023-12-27 | 64.47 |
| 2023-12-22 | 63.37 |
| 2023-12-21 | 63.92 |
| 2023-12-20 | 62.27 |
| 2023-12-19 | 62.27 |
| 2023-12-18 | 63.37 |
| 2023-12-15 | 62.82 |
| 2023-12-14 | 63.37 |
| 2023-12-13 | 63.92 |
| 2023-12-12 | 65.02 |
| 2023-12-11 | 62.82 |
| 2023-12-08 | 63.92 |
| 2023-12-07 | 62.82 |
| 2023-12-06 | 62.27 |
| 2023-12-05 | 59.52 |
| 2023-12-04 | 60.07 |
| 2023-12-01 | 60.07 |
| 2023-11-30 | 58.97 |
| 2023-11-29 | 57.87 |
| 2023-11-28 | 59.52 |
| 2023-11-27 | 59.52 |
| 2023-11-24 | 60.07 |
| 2023-11-23 | 60.07 |
| 2023-11-22 | 59.52 |
| 2023-11-21 | 59.52 |
| 2023-11-20 | 58.97 |
| 2023-11-17 | 60.07 |
| 2023-11-16 | 61.17 |
| 2023-11-15 | 61.72 |
| 2023-11-14 | 58.42 |
| 2023-11-13 | 58.97 |
| 2023-11-10 | 58.42 |
| 2023-11-09 | 57.32 |
| 2023-11-08 | 58.97 |
| 2023-11-07 | 59.52 |
| 2023-11-06 | 61.72 |
| 2023-11-03 | 63.92 |
| 2023-11-02 | 63.37 |
| 2023-11-01 | 61.72 |
| 2023-10-31 | 62.82 |
| 2023-10-30 | 62.27 |
| 2023-10-27 | 65.57 |
| 2023-10-26 | 63.37 |
| 2023-10-25 | 62.82 |
| 2023-10-24 | 62.82 |
| 2023-10-20 | 63.92 |
| 2023-10-19 | 65.02 |
| 2023-10-18 | 68.87 |
| 2023-10-17 | 66.12 |
| 2023-10-16 | 64.47 |
| 2023-10-13 | 65.57 |
| 2023-10-12 | 64.47 |
| 2023-10-11 | 58.97 |
| 2023-10-10 | 57.32 |
| 2023-10-09 | 54.57 |
| 2023-10-06 | 52.92 |
| 2023-10-05 | 49.07 |
| 2023-10-04 | 49.62 |
| 2023-10-03 | 50.72 |
| 2023-09-29 | 58.97 |
| 2023-09-28 | 61.17 |
| 2023-09-27 | 60.07 |
| 2023-09-26 | 60.07 |
| 2023-09-25 | 61.17 |
| 2023-09-22 | 61.17 |
| 2023-09-21 | 58.42 |
| 2023-09-20 | 58.42 |
| 2023-09-19 | 58.97 |
| 2023-09-18 | 57.87 |
| 2023-09-15 | 57.87 |
| 2023-09-14 | 56.22 |
| 2023-09-13 | 54.57 |
| 2023-09-12 | 54.57 |
| 2023-09-11 | 55.12 |
| 2023-09-07 | 54.57 |
| 2023-09-06 | 55.12 |
| 2023-09-05 | 55.12 |
| 2023-09-04 | 56.77 |
| 2023-08-31 | 52.37 |
| 2023-08-30 | 51.82 |
| 2023-08-29 | 52.92 |
| 2023-08-28 | 50.17 |
| 2023-08-25 | 50.17 |
| 2023-08-24 | 48.52 |
| 2023-08-23 | 47.97 |
| 2023-08-22 | 47.97 |
| 2023-08-21 | 46.32 |
| 2023-08-18 | 49.07 |
| 2023-08-17 | 50.17 |
| 2023-08-16 | 50.17 |
| 2023-08-15 | 50.17 |
| 2023-08-14 | 50.17 |
| 2023-08-11 | 54.02 |
| 2023-08-10 | 54.57 |
| 2023-08-09 | 55.12 |
| 2023-08-08 | 55.12 |
| 2023-08-07 | 55.67 |
| 2023-08-04 | 56.22 |
| 2023-08-03 | 56.77 |
| 2023-08-02 | 55.67 |
| 2023-08-01 | 56.77 |
| 2023-07-31 | 58.42 |
| 2023-07-28 | 56.22 |
| 2023-07-27 | 54.57 |
| 2023-07-26 | 52.37 |
| 2023-07-25 | 53.47 |
| 2023-07-24 | 50.17 |
| 2023-07-21 | 50.72 |
| 2023-07-20 | 50.17 |
| 2023-07-19 | 50.17 |
| 2023-07-18 | 49.62 |
| 2023-07-14 | 50.72 |
| 2023-07-13 | 51.27 |
| 2023-07-12 | 49.07 |
| 2023-07-11 | 49.07 |
| 2023-07-10 | 48.52 |
| 2023-07-07 | 48.52 |
| 2023-07-06 | 50.17 |
| 2023-07-05 | 52.37 |
| 2023-07-04 | 54.02 |
| 2023-07-03 | 54.57 |
| 2023-06-30 | 52.37 |
| 2023-06-29 | 50.72 |
| 2023-06-28 | 51.27 |
| 2023-06-27 | 51.27 |
| 2023-06-26 | 47.42 |
| 2023-06-23 | 46.32 |
| 2023-06-21 | 50.72 |
| 2023-06-20 | 50.72 |
| 2023-06-19 | 52.92 |
| 2023-06-16 | 53.47 |
| 2023-06-15 | 51.82 |
| 2023-06-14 | 50.72 |
| 2023-06-13 | 53.47 |
| 2023-06-12 | 53.47 |
| 2023-06-09 | 54.57 |
| 2023-06-08 | 54.57 |
| 2023-06-07 | 52.37 |
| 2023-06-06 | 52.92 |
| 2023-06-05 | 51.82 |
| 2023-06-02 | 50.17 |
| 2023-06-01 | 47.97 |
| 2023-05-31 | 48.52 |
| 2023-05-30 | 49.07 |
| 2023-05-29 | 30.23 |
| 2023-05-25 | 30.67 |
| 2023-05-24 | 33.30 |
| 2023-05-23 | 34.18 |
| 2023-05-22 | 37.69 |
| 2023-05-19 | 38.13 |
| 2023-05-18 | 38.56 |
| 2023-05-17 | 36.37 |
| 2023-05-16 | 38.13 |
| 2023-05-15 | 39.00 |
| 2023-05-12 | 39.44 |
| 2023-05-11 | 41.63 |
| 2023-05-10 | 40.32 |
| 2023-05-09 | 42.51 |
| 2023-05-08 | 44.26 |
| 2023-05-05 | 39.88 |
| 2023-05-04 | 39.44 |
| 2023-05-03 | 37.25 |
| 2023-05-02 | 35.93 |
| 2023-04-28 | 32.86 |
| 2023-04-27 | 30.67 |
| 2023-04-26 | 30.67 |
| 2023-04-25 | 30.23 |
| 2023-04-24 | 29.36 |
| 2023-04-21 | 29.36 |
| 2023-04-20 | 30.67 |
| 2023-04-19 | 30.23 |
| 2023-04-18 | 29.79 |
| 2023-04-17 | 28.92 |
| 2023-04-14 | 27.16 |
| 2023-04-13 | 26.72 |
| 2023-04-12 | 25.85 |
| 2023-04-11 | 25.41 |
| 2023-04-06 | 24.09 |
| 2023-04-04 | 25.41 |
| 2023-04-03 | 24.97 |
| 2023-03-31 | 25.41 |
| 2023-03-30 | 21.46 |
| 2023-03-29 | 21.46 |
| 2023-03-28 | 21.90 |
| 2023-03-27 | 20.59 |
| 2023-03-24 | 21.46 |
| 2023-03-23 | 22.34 |
| 2023-03-22 | 21.90 |
| 2023-03-21 | 21.46 |
| 2023-03-20 | 21.46 |
| 2023-03-17 | 21.46 |
| 2023-03-16 | 20.15 |
| 2023-03-15 | 21.02 |
| 2023-03-14 | 18.83 |
| 2023-03-13 | 20.59 |
| 2023-03-10 | 19.27 |
| 2023-03-09 | 21.02 |
| 2023-03-08 | 21.90 |
| 2023-03-07 | 22.34 |
| 2023-03-06 | 22.78 |
| 2023-03-03 | 22.78 |
| 2023-03-02 | 20.59 |
| 2023-03-01 | 20.59 |
| 2023-02-28 | 18.83 |
| 2023-02-27 | 18.83 |
| 2023-02-24 | 19.27 |
| 2023-02-23 | 20.15 |
| 2023-02-22 | 21.02 |
| 2023-02-21 | 21.46 |
| 2023-02-20 | 22.34 |
| 2023-02-17 | 20.15 |
| 2023-02-16 | 20.59 |
| 2023-02-15 | 20.59 |
| 2023-02-14 | 21.90 |
| 2023-02-13 | 22.34 |
| 2023-02-10 | 22.34 |
| 2023-02-09 | 22.34 |
| 2023-02-08 | 22.34 |
| 2023-02-07 | 21.90 |
| 2023-02-06 | 22.34 |
| 2023-02-03 | 23.65 |
| 2023-02-02 | 24.09 |
| 2023-02-01 | 24.09 |
| 2023-01-31 | 24.09 |
| 2023-01-30 | 24.53 |
| 2023-01-27 | 27.60 |
| 2023-01-26 | 28.04 |
| 2023-01-20 | 22.78 |
| 2023-01-19 | 21.90 |
| 2023-01-18 | 21.02 |
| 2023-01-17 | 20.59 |
| 2023-01-16 | 21.46 |
| 2023-01-13 | 20.15 |
| 2023-01-12 | 19.71 |
| 2023-01-11 | 19.71 |
| 2023-01-10 | 19.71 |
| 2023-01-09 | 20.15 |
| 2023-01-06 | 19.27 |
| 2023-01-05 | 19.71 |
| 2023-01-04 | 19.71 |
| 2023-01-03 | 18.39 |
| 2022-12-30 | 17.08 |
| 2022-12-29 | 16.64 |
| 2022-12-28 | 17.08 |
| 2022-12-23 | 14.89 |
| 2022-12-22 | 14.45 |
| 2022-12-21 | 14.01 |
| 2022-12-20 | 14.01 |
| 2022-12-19 | 14.45 |
| 2022-12-16 | 14.89 |
| 2022-12-15 | 14.45 |
| 2022-12-14 | 15.32 |
| 2022-12-13 | 14.89 |
| 2022-12-12 | 15.32 |
| 2022-12-09 | 15.76 |
| 2022-12-08 | 14.89 |
| 2022-12-07 | 13.57 |
| 2022-12-06 | 15.32 |
| 2022-12-05 | 15.32 |
| 2022-12-02 | 13.13 |
| 2022-12-01 | 13.57 |
| 2022-11-30 | 14.45 |
| 2022-11-29 | 14.01 |
| 2022-11-28 | 10.94 |
| 2022-11-25 | 12.69 |
| 2022-11-24 | 10.94 |
| 2022-11-23 | 10.06 |
| 2022-11-22 | 7.87 |
| 2022-11-21 | 10.06 |
| 2022-11-18 | 10.50 |
| 2022-11-17 | 10.94 |
| 2022-11-16 | 11.38 |
| 2022-11-15 | 13.13 |
| 2022-11-14 | 13.13 |
| 2022-11-11 | 11.82 |
| 2022-11-10 | 8.31 |
| 2022-11-09 | 9.62 |
| 2022-11-08 | 9.62 |
| 2022-11-07 | 10.06 |
| 2022-11-04 | 6.99 |
| 2022-11-03 | 4.80 |
| 2022-11-02 | 6.12 |
| 2022-11-01 | 5.68 |
| 2022-10-31 | 4.36 |
| 2022-10-28 | 6.99 |
| 2022-10-27 | 8.75 |
| 2022-10-26 | 8.75 |
| 2022-10-25 | 9.62 |
| 2022-10-24 | 9.62 |
| 2022-10-21 | 13.13 |
| 2022-10-20 | 12.69 |
| 2022-10-19 | 13.57 |
| 2022-10-18 | 14.01 |
| 2022-10-17 | 12.69 |
| 2022-10-14 | 12.69 |
| 2022-10-13 | 11.82 |
| 2022-10-12 | 11.38 |
| 2022-10-11 | 12.25 |
| 2022-10-10 | 12.25 |
| 2022-10-07 | 14.89 |
| 2022-10-06 | 14.01 |
| 2022-10-05 | 13.13 |
| 2022-10-03 | 10.06 |
| 2022-09-30 | 11.82 |
| 2022-09-29 | 8.75 |
| 2022-09-28 | 10.06 |
| 2022-09-27 | 12.69 |
| 2022-09-26 | 12.69 |
| 2022-09-23 | 15.32 |
| 2022-09-22 | 16.20 |
| 2022-09-21 | 15.76 |
| 2022-09-20 | 16.20 |
| 2022-09-19 | 15.76 |
| 2022-09-16 | 14.45 |
| 2022-09-15 | 17.52 |
| 2022-09-14 | 17.08 |
| 2022-09-13 | 17.52 |
| 2022-09-09 | 17.95 |
| 2022-09-08 | 17.52 |
| 2022-09-07 | 18.39 |
| 2022-09-06 | 19.71 |
| 2022-09-05 | 19.71 |
| 2022-09-02 | 20.15 |
| 2022-09-01 | 20.59 |
| 2022-08-31 | 19.27 |
| 2022-08-30 | 19.27 |
| 2022-08-29 | 18.39 |
| 2022-08-26 | 18.39 |
| 2022-08-25 | 17.52 |
| 2022-08-24 | 16.64 |
| 2022-08-23 | 16.64 |
| 2022-08-22 | 17.95 |
| 2022-08-19 | 17.95 |
| 2022-08-18 | 17.52 |
| 2022-08-17 | 17.52 |
| 2022-08-16 | 17.52 |
| 2022-08-15 | 17.95 |
| 2022-08-12 | 18.83 |
| 2022-08-11 | 18.83 |
| 2022-08-10 | 18.39 |
| 2022-08-09 | 18.83 |
| 2022-08-08 | 18.39 |
| 2022-08-05 | 18.39 |
| 2022-08-04 | 17.95 |
| 2022-08-03 | 17.52 |
| 2022-08-02 | 17.52 |
| 2022-08-01 | 19.27 |
| 2022-07-29 | 19.71 |
| 2022-07-28 | 21.90 |
| 2022-07-27 | 21.46 |
| 2022-07-26 | 22.34 |
| 2022-07-25 | 21.46 |
| 2022-07-22 | 20.59 |
| 2022-07-21 | 21.02 |
| 2022-07-20 | 21.02 |
| 2022-07-19 | 20.59 |
| 2022-07-18 | 21.02 |
| 2022-07-15 | 19.27 |
| 2022-07-14 | 19.71 |
| 2022-07-13 | 21.02 |
| 2022-07-12 | 23.22 |
| 2022-07-11 | 22.78 |
| 2022-07-08 | 21.90 |
| 2022-07-07 | 21.46 |
| 2022-07-06 | 21.90 |
| 2022-07-05 | 23.22 |
| 2022-07-04 | 23.22 |
| 2022-06-30 | 23.65 |
| 2022-06-29 | 24.53 |
| 2022-06-28 | 24.97 |
| 2022-06-27 | 24.09 |
| 2022-06-24 | 24.09 |
| 2022-06-23 | 24.53 |
| 2022-06-22 | 23.65 |
| 2022-06-21 | 24.97 |
| 2022-06-20 | 23.65 |
| 2022-06-17 | 22.78 |
| 2022-06-16 | 23.22 |
| 2022-06-15 | 24.09 |
| 2022-06-14 | 23.65 |
| 2022-06-13 | 23.22 |
| 2022-06-10 | 23.65 |
| 2022-06-09 | 23.65 |
| 2022-06-08 | 24.09 |
| 2022-06-07 | 23.65 |
| 2022-06-06 | 24.09 |
| 2022-06-02 | 24.09 |
| 2022-06-01 | 24.97 |
| 2022-05-31 | 23.22 |
| 2022-05-30 | 23.22 |
| 2022-05-27 | 6.53 |
| 2022-05-26 | 7.23 |
| 2022-05-25 | 7.94 |
| 2022-05-24 | 7.23 |
| 2022-05-23 | 8.29 |
| 2022-05-20 | 7.94 |
| 2022-05-19 | 7.23 |
| 2022-05-18 | 6.17 |
| 2022-05-17 | 6.17 |
| 2022-05-16 | 6.53 |
| 2022-05-13 | 5.82 |
| 2022-05-12 | 5.12 |
| 2022-05-11 | 5.47 |
| 2022-05-10 | 6.17 |
| 2022-05-06 | 6.17 |
| 2022-05-05 | 7.58 |
| 2022-05-04 | 6.88 |
| 2022-05-03 | 7.58 |
| 2022-04-29 | 7.94 |
| 2022-04-28 | 6.53 |
| 2022-04-27 | 5.12 |
| 2022-04-26 | 3.70 |
| 2022-04-25 | 5.12 |
| 2022-04-22 | 8.64 |
| 2022-04-21 | 7.94 |
| 2022-04-20 | 9.35 |
| 2022-04-19 | 9.35 |
| 2022-04-14 | 10.05 |
| 2022-04-13 | 9.35 |
| 2022-04-12 | 8.64 |
| 2022-04-11 | 9.35 |
| 2022-04-08 | 10.05 |
| 2022-04-07 | 8.64 |
| 2022-04-06 | 10.76 |
| 2022-04-04 | 10.05 |
| 2022-04-01 | 9.70 |
| 2022-03-31 | 8.64 |
| 2022-03-30 | 6.17 |
| 2022-03-29 | 4.06 |
| 2022-03-28 | 4.06 |
| 2022-03-25 | 3.35 |
| 2022-03-24 | 2.29 |
| 2022-03-23 | 1.94 |
| 2022-03-22 | 1.94 |
| 2022-03-21 | -0.18 |
| 2022-03-18 | 1.94 |
| 2022-03-17 | -0.18 |
| 2022-03-16 | -3.35 |
| 2022-03-15 | -5.82 |
| 2022-03-14 | -1.23 |
| 2022-03-11 | 0.18 |
| 2022-03-10 | 0.18 |
| 2022-03-09 | -0.53 |
| 2022-03-08 | -0.18 |
| 2022-03-07 | 0.53 |
| 2022-03-04 | 2.65 |
| 2022-03-03 | 3.35 |
| 2022-03-02 | 1.94 |
| 2022-03-01 | 1.94 |
| 2022-02-28 | 1.59 |
| 2022-02-25 | 1.94 |
| 2022-02-24 | 3.00 |
| 2022-02-23 | 5.12 |
| 2022-02-22 | 4.76 |
| 2022-02-21 | 5.47 |
| 2022-02-18 | 5.47 |
| 2022-02-17 | 5.12 |
| 2022-02-16 | 6.17 |
| 2022-02-15 | 4.06 |
| 2022-02-14 | 6.17 |
| 2022-02-11 | 6.53 |
| 2022-02-10 | 6.17 |
| 2022-02-09 | 5.12 |
| 2022-02-08 | 5.47 |
| 2022-02-07 | 4.06 |
| 2022-02-04 | 3.35 |
| 2022-01-31 | 0.53 |
| 2022-01-28 | -0.18 |
| 2022-01-27 | 1.59 |
| 2022-01-26 | 1.94 |
| 2022-01-25 | 1.94 |
| 2022-01-24 | 3.35 |
| 2022-01-21 | 3.35 |
| 2022-01-20 | 4.06 |
| 2022-01-19 | 4.06 |
| 2022-01-18 | 3.35 |
| 2022-01-17 | 1.59 |
| 2022-01-14 | 1.59 |
| 2022-01-13 | 3.00 |
| 2022-01-12 | 1.94 |
| 2022-01-11 | 2.29 |
| 2022-01-10 | 1.94 |
| 2022-01-07 | 0.53 |
| 2022-01-06 | -0.53 |
| 2022-01-05 | -1.23 |
| 2022-01-04 | -0.53 |
| 2022-01-03 | -0.18 |
| 2021-12-31 | -2.29 |
| 2021-12-30 | -2.29 |
| 2021-12-29 | -2.64 |
| 2021-12-28 | -3.35 |
| 2021-12-24 | -4.76 |
| 2021-12-23 | -4.76 |
| 2021-12-22 | -5.47 |
| 2021-12-21 | -5.47 |
| 2021-12-20 | -6.52 |
| 2021-12-17 | -5.47 |
| 2021-12-16 | -4.76 |
| 2021-12-15 | -4.76 |
| 2021-12-14 | -4.76 |
| 2021-12-13 | -4.06 |
| 2021-12-10 | -4.06 |
| 2021-12-09 | -2.64 |
| 2021-12-08 | -3.35 |
| 2021-12-07 | -3.70 |
| 2021-12-06 | -4.41 |
| 2021-12-03 | -3.35 |
| 2021-12-02 | -3.70 |
| 2021-12-01 | -5.82 |
| 2021-11-30 | -6.17 |
| 2021-11-29 | -7.23 |
| 2021-11-26 | -6.88 |
| 2021-11-25 | -5.82 |
| 2021-11-24 | -5.47 |
| 2021-11-23 | -4.06 |
| 2021-11-22 | -4.76 |
| 2021-11-19 | -3.35 |
| 2021-11-18 | -4.06 |
| 2021-11-17 | -3.35 |
| 2021-11-16 | -3.35 |
| 2021-11-15 | -3.00 |
| 2021-11-12 | -1.59 |
| 2021-11-11 | -1.23 |
| 2021-11-10 | -3.70 |
| 2021-11-09 | -3.35 |
| 2021-11-08 | -3.00 |
| 2021-11-05 | -3.70 |
| 2021-11-04 | -3.35 |
| 2021-11-03 | -2.64 |
| 2021-11-02 | -1.94 |
| 2021-11-01 | -0.18 |
| 2021-10-29 | -1.23 |
| 2021-10-28 | -2.64 |
| 2021-10-27 | -0.53 |
| 2021-10-26 | 0.18 |
| 2021-10-25 | -0.18 |
| 2021-10-22 | -0.53 |
| 2021-10-21 | -0.88 |
| 2021-10-20 | -0.88 |
| 2021-10-19 | -0.88 |
| 2021-10-18 | -1.59 |
| 2021-10-15 | -1.23 |
| 2021-10-12 | 0.18 |
| 2021-10-11 | 0.18 |
| 2021-10-08 | 0.18 |
| 2021-10-07 | -0.88 |
| 2021-10-06 | -1.59 |
| 2021-10-05 | -1.23 |
| 2021-10-04 | -0.18 |
| 2021-09-30 | 0.18 |
| 2021-09-29 | -0.53 |
| 2021-09-28 | -0.53 |
| 2021-09-27 | -1.94 |
| 2021-09-24 | -1.94 |
| 2021-09-23 | -0.18 |
| 2021-09-21 | -1.59 |
| 2021-09-20 | -2.64 |
| 2021-09-17 | 3.35 |
| 2021-09-16 | 3.35 |
| 2021-09-15 | 4.76 |
| 2021-09-14 | 6.17 |
| 2021-09-13 | 7.58 |
| 2021-09-10 | 7.23 |
| 2021-09-09 | 5.47 |
| 2021-09-08 | 6.88 |
| 2021-09-07 | 7.94 |
| 2021-09-06 | 7.23 |
| 2021-09-03 | 6.17 |
| 2021-09-02 | 5.82 |
| 2021-09-01 | 5.47 |
| 2021-08-31 | 5.12 |
| 2021-08-30 | 4.41 |
| 2021-08-27 | 4.41 |
| 2021-08-26 | 4.06 |
| 2021-08-25 | 5.12 |
| 2021-08-24 | 4.41 |
| 2021-08-23 | 3.35 |
| 2021-08-20 | 3.35 |
| 2021-08-19 | 4.76 |
| 2021-08-18 | 6.53 |
| 2021-08-17 | 4.41 |
| 2021-08-16 | 5.82 |
| 2021-08-13 | 5.82 |
| 2021-08-12 | 6.88 |
| 2021-08-11 | 5.82 |
| 2021-08-10 | 4.41 |
| 2021-08-09 | 4.41 |
| 2021-08-06 | 2.65 |
| 2021-08-05 | 2.29 |
| 2021-08-04 | 3.35 |
| 2021-08-03 | 4.06 |
| 2021-08-02 | 3.35 |
| 2021-07-30 | 2.29 |
| 2021-07-29 | 1.59 |
| 2021-07-28 | 1.94 |
| 2021-07-27 | 0.88 |
| 2021-07-26 | 3.70 |
| 2021-07-23 | 5.82 |
| 2021-07-22 | 6.53 |
| 2021-07-21 | 5.47 |
| 2021-07-20 | 5.47 |
| 2021-07-19 | 6.53 |
| 2021-07-16 | 7.58 |
| 2021-07-15 | 7.58 |
| 2021-07-14 | 6.53 |
| 2021-07-13 | 9.00 |
| 2021-07-12 | 6.17 |
| 2021-07-09 | 6.17 |
| 2021-07-08 | 7.23 |
| 2021-07-07 | 8.29 |
| 2021-07-06 | 7.58 |
| 2021-07-05 | 7.23 |
| 2021-07-02 | 7.94 |
| 2021-06-30 | 8.29 |
| 2021-06-29 | 9.35 |
| 2021-06-28 | 10.76 |
| 2021-06-25 | 10.41 |
| 2021-06-24 | 9.70 |
| 2021-06-23 | 10.05 |
| 2021-06-22 | 9.70 |
| 2021-06-21 | 11.11 |
| 2021-06-18 | 11.11 |
| 2021-06-17 | 12.88 |
| 2021-06-16 | 11.82 |
| 2021-06-15 | 12.88 |
| 2021-06-11 | 15.34 |
| 2021-06-10 | 14.99 |
| 2021-06-09 | 14.29 |
| 2021-06-08 | 13.58 |
| 2021-06-07 | 13.58 |
| 2021-06-04 | 13.93 |
| 2021-06-03 | 13.23 |
| 2021-06-02 | 12.88 |
| 2021-06-01 | 15.34 |
| 2021-05-31 | 14.33 |
| 2021-05-28 | 16.61 |
| 2021-05-27 | 17.92 |
| 2021-05-26 | 16.29 |
| 2021-05-25 | 13.36 |
| 2021-05-24 | 12.05 |
| 2021-05-21 | 12.38 |
| 2021-05-20 | 13.03 |
| 2021-05-18 | 12.38 |
| 2021-05-17 | 12.38 |
| 2021-05-14 | 13.03 |
| 2021-05-13 | 10.75 |
| 2021-05-12 | 11.40 |
| 2021-05-11 | 12.70 |
| 2021-05-10 | 10.42 |
| 2021-05-07 | 9.12 |
| 2021-05-06 | 8.14 |
| 2021-05-05 | 7.82 |
| 2021-05-04 | 6.84 |
| 2021-05-03 | 7.49 |
| 2021-04-30 | 7.49 |
| 2021-04-29 | 9.12 |
| 2021-04-28 | 7.17 |
| 2021-04-27 | 7.17 |
| 2021-04-26 | 8.14 |
| 2021-04-23 | 9.12 |
| 2021-04-22 | 8.79 |
| 2021-04-21 | 9.45 |
| 2021-04-20 | 10.42 |
| 2021-04-19 | 9.77 |
| 2021-04-16 | 9.45 |
| 2021-04-15 | 8.14 |
| 2021-04-14 | 9.12 |
| 2021-04-13 | 7.82 |
| 2021-04-12 | 9.77 |
| 2021-04-09 | 8.79 |
| 2021-04-08 | 9.45 |
| 2021-04-07 | 9.12 |
| 2021-04-01 | 9.45 |
| 2021-03-31 | 9.12 |
| 2021-03-30 | 17.92 |
| 2021-03-29 | 17.92 |
| 2021-03-26 | 16.29 |
| 2021-03-25 | 16.29 |
| 2021-03-24 | 14.98 |
| 2021-03-23 | 17.92 |
| 2021-03-22 | 18.57 |
| 2021-03-19 | 16.61 |
| 2021-03-18 | 17.26 |
| 2021-03-17 | 18.24 |
| 2021-03-16 | 17.59 |
| 2021-03-15 | 16.29 |
| 2021-03-12 | 15.31 |
| 2021-03-11 | 15.96 |
| 2021-03-10 | 13.36 |
| 2021-03-09 | 13.36 |
| 2021-03-08 | 14.01 |
| 2021-03-05 | 15.96 |
| 2021-03-04 | 12.38 |
| 2021-03-03 | 12.70 |
| 2021-03-02 | 9.77 |
| 2021-03-01 | 10.10 |
| 2021-02-26 | 11.40 |
| 2021-02-25 | 13.68 |
| 2021-02-24 | 11.73 |
| 2021-02-23 | 14.98 |
| 2021-02-22 | 13.36 |
| 2021-02-19 | 14.66 |
| 2021-02-18 | 14.98 |
| 2021-02-17 | 19.87 |
| 2021-02-16 | 15.64 |
| 2021-02-11 | 12.70 |
| 2021-02-10 | 12.70 |
| 2021-02-09 | 10.42 |
| 2021-02-08 | 11.40 |
| 2021-02-05 | 12.70 |
| 2021-02-04 | 11.07 |
| 2021-02-03 | 11.40 |
| 2021-02-02 | 10.75 |
| 2021-02-01 | 10.42 |
| 2021-01-29 | 8.79 |
| 2021-01-28 | 9.45 |
| 2021-01-27 | 12.05 |
| 2021-01-26 | 10.75 |
| 2021-01-25 | 13.03 |
| 2021-01-22 | 12.05 |
| 2021-01-21 | 13.68 |
| 2021-01-20 | 11.73 |
| 2021-01-19 | 12.38 |
| 2021-01-18 | 8.47 |
| 2021-01-15 | 9.45 |
| 2021-01-14 | 6.84 |
| 2021-01-13 | 6.19 |
| 2021-01-12 | 5.86 |
| 2021-01-11 | 2.93 |
| 2021-01-08 | 1.63 |
| 2021-01-07 | 1.63 |
| 2021-01-06 | 1.95 |
| 2021-01-05 | 1.63 |
| 2021-01-04 | 0.98 |
| 2020-12-31 | 2.93 |
| 2020-12-30 | 1.63 |
| 2020-12-29 | 1.63 |
| 2020-12-28 | 0.33 |
| 2020-12-24 | -0.33 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 0.65 |
| 2020-12-18 | 1.95 |
| 2020-12-17 | 1.95 |
| 2020-12-16 | 2.61 |
| 2020-12-15 | 0.33 |
| 2020-12-14 | 1.63 |
| 2020-12-11 | 1.95 |
| 2020-12-10 | 2.61 |
| 2020-12-09 | 3.26 |
| 2020-12-08 | 4.56 |
| 2020-12-07 | 5.86 |
| 2020-12-04 | 6.84 |
| 2020-12-03 | 9.45 |
| 2020-12-02 | 11.07 |
| 2020-12-01 | 10.75 |
| 2020-11-30 | 8.14 |
| 2020-11-27 | 8.47 |
| 2020-11-26 | 5.21 |
| 2020-11-25 | 3.91 |
| 2020-11-24 | 3.58 |
| 2020-11-23 | 4.89 |
| 2020-11-20 | 4.23 |
| 2020-11-19 | 5.21 |
| 2020-11-18 | 7.82 |
| 2020-11-17 | 8.79 |
| 2020-11-16 | 8.14 |
| 2020-11-13 | 7.49 |
| 2020-11-12 | 9.77 |
| 2020-11-11 | 10.10 |
| 2020-11-10 | 8.79 |
| 2020-11-09 | 7.49 |
| 2020-11-06 | 6.51 |
| 2020-11-05 | 5.21 |
| 2020-11-04 | 2.93 |
| 2020-11-03 | 5.54 |
| 2020-11-02 | 2.28 |
| 2020-10-30 | 0.65 |
| 2020-10-29 | 0.65 |
| 2020-10-28 | 1.30 |
| 2020-10-27 | 2.93 |
| 2020-10-23 | 6.19 |
| 2020-10-22 | 3.58 |
| 2020-10-21 | 1.63 |
| 2020-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy