Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-30 | 10.95 |
| 2025-09-29 | 11.04 |
| 2025-09-26 | 11.04 |
| 2025-09-25 | 11.21 |
| 2025-09-24 | 11.64 |
| 2025-09-23 | 11.72 |
| 2025-09-22 | 11.38 |
| 2025-09-19 | 12.07 |
| 2025-09-18 | 12.76 |
| 2025-09-17 | 13.27 |
| 2025-09-16 | 13.10 |
| 2025-09-15 | 13.27 |
| 2025-09-12 | 13.27 |
| 2025-09-11 | 13.19 |
| 2025-09-10 | 12.50 |
| 2025-09-09 | 11.90 |
| 2025-09-08 | 11.29 |
| 2025-09-05 | 11.21 |
| 2025-09-04 | 10.61 |
| 2025-09-03 | 10.69 |
| 2025-09-02 | 12.41 |
| 2025-09-01 | 12.53 |
| 2025-08-29 | 12.28 |
| 2025-08-28 | 12.45 |
| 2025-08-27 | 12.53 |
| 2025-08-26 | 12.19 |
| 2025-08-25 | 12.70 |
| 2025-08-22 | 12.36 |
| 2025-08-21 | 12.36 |
| 2025-08-20 | 12.53 |
| 2025-08-19 | 12.53 |
| 2025-08-18 | 12.70 |
| 2025-08-15 | 12.70 |
| 2025-08-14 | 13.56 |
| 2025-08-13 | 14.32 |
| 2025-08-12 | 14.15 |
| 2025-08-11 | 14.66 |
| 2025-08-08 | 13.98 |
| 2025-08-07 | 13.64 |
| 2025-08-06 | 13.22 |
| 2025-08-05 | 14.24 |
| 2025-08-04 | 15.09 |
| 2025-08-01 | 15.26 |
| 2025-07-31 | 16.20 |
| 2025-07-30 | 16.88 |
| 2025-07-29 | 15.77 |
| 2025-07-28 | 15.52 |
| 2025-07-25 | 14.49 |
| 2025-07-24 | 14.83 |
| 2025-07-23 | 15.18 |
| 2025-07-22 | 15.09 |
| 2025-07-21 | 13.56 |
| 2025-07-18 | 12.96 |
| 2025-07-17 | 12.36 |
| 2025-07-16 | 12.02 |
| 2025-07-15 | 12.19 |
| 2025-07-14 | 11.77 |
| 2025-07-11 | 11.77 |
| 2025-07-10 | 11.60 |
| 2025-07-09 | 11.85 |
| 2025-07-08 | 12.36 |
| 2025-07-07 | 12.53 |
| 2025-07-04 | 12.87 |
| 2025-07-03 | 13.30 |
| 2025-07-02 | 12.87 |
| 2025-06-30 | 12.70 |
| 2025-06-27 | 13.13 |
| 2025-06-26 | 13.81 |
| 2025-06-25 | 13.81 |
| 2025-06-24 | 12.96 |
| 2025-06-23 | 12.19 |
| 2025-06-20 | 12.28 |
| 2025-06-19 | 12.19 |
| 2025-06-18 | 12.62 |
| 2025-06-17 | 12.70 |
| 2025-06-16 | 12.70 |
| 2025-06-13 | 12.70 |
| 2025-06-12 | 12.70 |
| 2025-06-11 | 12.87 |
| 2025-06-10 | 12.96 |
| 2025-06-09 | 12.70 |
| 2025-06-06 | 12.79 |
| 2025-06-05 | 13.22 |
| 2025-06-04 | 12.53 |
| 2025-06-03 | 14.07 |
| 2025-06-02 | 12.45 |
| 2025-05-30 | 12.40 |
| 2025-05-29 | 12.40 |
| 2025-05-28 | 12.14 |
| 2025-05-27 | 12.65 |
| 2025-05-26 | 12.73 |
| 2025-05-23 | 12.73 |
| 2025-05-22 | 12.73 |
| 2025-05-21 | 12.65 |
| 2025-05-20 | 11.89 |
| 2025-05-19 | 11.30 |
| 2025-05-16 | 11.55 |
| 2025-05-15 | 11.38 |
| 2025-05-14 | 12.14 |
| 2025-05-13 | 12.57 |
| 2025-05-12 | 13.16 |
| 2025-05-09 | 14.34 |
| 2025-05-08 | 14.25 |
| 2025-05-07 | 13.58 |
| 2025-05-06 | 13.83 |
| 2025-05-02 | 12.73 |
| 2025-04-30 | 11.97 |
| 2025-04-29 | 12.40 |
| 2025-04-28 | 11.97 |
| 2025-04-25 | 11.30 |
| 2025-04-24 | 11.13 |
| 2025-04-23 | 10.29 |
| 2025-04-22 | 9.69 |
| 2025-04-17 | 9.36 |
| 2025-04-16 | 8.85 |
| 2025-04-15 | 7.16 |
| 2025-04-14 | 6.91 |
| 2025-04-11 | 5.56 |
| 2025-04-10 | 5.89 |
| 2025-04-09 | 3.53 |
| 2025-04-08 | 4.97 |
| 2025-04-07 | 7.75 |
| 2025-04-03 | 8.01 |
| 2025-04-02 | 7.50 |
| 2025-04-01 | 8.51 |
| 2025-03-31 | 7.08 |
| 2025-03-28 | 7.16 |
| 2025-03-27 | 6.82 |
| 2025-03-26 | 6.57 |
| 2025-03-25 | 6.91 |
| 2025-03-24 | 7.84 |
| 2025-03-21 | 7.84 |
| 2025-03-20 | 7.58 |
| 2025-03-19 | 8.17 |
| 2025-03-18 | 7.92 |
| 2025-03-17 | 7.41 |
| 2025-03-14 | 6.91 |
| 2025-03-13 | 7.75 |
| 2025-03-12 | 7.67 |
| 2025-03-11 | 8.51 |
| 2025-03-10 | 8.09 |
| 2025-03-07 | 8.51 |
| 2025-03-06 | 9.76 |
| 2025-03-05 | 8.93 |
| 2025-03-04 | 7.36 |
| 2025-03-03 | 6.70 |
| 2025-02-28 | 6.78 |
| 2025-02-27 | 6.95 |
| 2025-02-26 | 8.44 |
| 2025-02-25 | 8.11 |
| 2025-02-24 | 10.01 |
| 2025-02-21 | 6.78 |
| 2025-02-20 | 6.53 |
| 2025-02-19 | 6.53 |
| 2025-02-18 | 6.86 |
| 2025-02-17 | 6.95 |
| 2025-02-14 | 6.20 |
| 2025-02-13 | 6.12 |
| 2025-02-12 | 6.20 |
| 2025-02-11 | 5.54 |
| 2025-02-10 | 5.70 |
| 2025-02-07 | 5.62 |
| 2025-02-06 | 6.45 |
| 2025-02-05 | 5.95 |
| 2025-02-04 | 7.03 |
| 2025-02-03 | 7.03 |
| 2025-01-28 | 7.28 |
| 2025-01-27 | 6.86 |
| 2025-01-24 | 7.28 |
| 2025-01-23 | 7.11 |
| 2025-01-22 | 7.11 |
| 2025-01-21 | 8.69 |
| 2025-01-20 | 9.27 |
| 2025-01-17 | 8.60 |
| 2025-01-16 | 7.36 |
| 2025-01-15 | 6.28 |
| 2025-01-14 | 6.12 |
| 2025-01-13 | 5.12 |
| 2025-01-10 | 5.54 |
| 2025-01-09 | 4.87 |
| 2025-01-08 | 5.21 |
| 2025-01-07 | 5.54 |
| 2025-01-06 | 6.45 |
| 2025-01-03 | 6.37 |
| 2025-01-02 | 6.28 |
| 2024-12-31 | 8.19 |
| 2024-12-30 | 7.61 |
| 2024-12-27 | 6.86 |
| 2024-12-24 | 7.36 |
| 2024-12-23 | 6.95 |
| 2024-12-20 | 5.70 |
| 2024-12-19 | 5.70 |
| 2024-12-18 | 6.86 |
| 2024-12-17 | 6.28 |
| 2024-12-16 | 7.11 |
| 2024-12-13 | 6.53 |
| 2024-12-12 | 7.86 |
| 2024-12-11 | 7.69 |
| 2024-12-10 | 8.85 |
| 2024-12-09 | 8.27 |
| 2024-12-06 | 8.11 |
| 2024-12-05 | 8.02 |
| 2024-12-04 | 8.11 |
| 2024-12-03 | 8.11 |
| 2024-12-02 | 6.20 |
| 2024-11-29 | 7.14 |
| 2024-11-28 | 7.06 |
| 2024-11-27 | 7.14 |
| 2024-11-26 | 6.73 |
| 2024-11-25 | 7.64 |
| 2024-11-22 | 9.28 |
| 2024-11-21 | 9.93 |
| 2024-11-20 | 9.69 |
| 2024-11-19 | 9.20 |
| 2024-11-18 | 7.96 |
| 2024-11-15 | 8.13 |
| 2024-11-14 | 7.14 |
| 2024-11-13 | 8.29 |
| 2024-11-12 | 8.87 |
| 2024-11-11 | 8.79 |
| 2024-11-08 | 8.79 |
| 2024-11-07 | 8.62 |
| 2024-11-06 | 8.54 |
| 2024-11-05 | 10.02 |
| 2024-11-04 | 9.69 |
| 2024-11-01 | 9.44 |
| 2024-10-31 | 8.37 |
| 2024-10-30 | 9.03 |
| 2024-10-29 | 9.69 |
| 2024-10-28 | 10.02 |
| 2024-10-25 | 9.61 |
| 2024-10-24 | 9.85 |
| 2024-10-23 | 9.61 |
| 2024-10-22 | 9.93 |
| 2024-10-21 | 9.93 |
| 2024-10-18 | 9.93 |
| 2024-10-17 | 8.62 |
| 2024-10-16 | 8.62 |
| 2024-10-15 | 8.87 |
| 2024-10-14 | 9.85 |
| 2024-10-10 | 9.03 |
| 2024-10-09 | 8.62 |
| 2024-10-08 | 8.95 |
| 2024-10-07 | 12.31 |
| 2024-10-04 | 12.97 |
| 2024-10-03 | 13.05 |
| 2024-10-02 | 13.71 |
| 2024-09-30 | 12.97 |
| 2024-09-27 | 15.18 |
| 2024-09-26 | 14.94 |
| 2024-09-25 | 17.24 |
| 2024-09-24 | 17.32 |
| 2024-09-23 | 16.91 |
| 2024-09-20 | 17.15 |
| 2024-09-19 | 16.33 |
| 2024-09-17 | 16.50 |
| 2024-09-16 | 15.51 |
| 2024-09-13 | 14.53 |
| 2024-09-12 | 14.04 |
| 2024-09-11 | 12.64 |
| 2024-09-10 | 14.94 |
| 2024-09-09 | 14.20 |
| 2024-09-05 | 14.20 |
| 2024-09-04 | 13.46 |
| 2024-09-03 | 12.39 |
| 2024-09-02 | 12.89 |
| 2024-08-30 | 13.66 |
| 2024-08-29 | 13.98 |
| 2024-08-28 | 14.80 |
| 2024-08-27 | 14.39 |
| 2024-08-26 | 12.76 |
| 2024-08-23 | 11.63 |
| 2024-08-22 | 11.79 |
| 2024-08-21 | 11.95 |
| 2024-08-20 | 11.87 |
| 2024-08-19 | 12.11 |
| 2024-08-16 | 12.93 |
| 2024-08-15 | 13.98 |
| 2024-08-14 | 14.31 |
| 2024-08-13 | 13.66 |
| 2024-08-12 | 12.19 |
| 2024-08-09 | 12.28 |
| 2024-08-08 | 12.28 |
| 2024-08-07 | 12.60 |
| 2024-08-06 | 9.67 |
| 2024-08-05 | 11.06 |
| 2024-08-02 | 11.46 |
| 2024-08-01 | 12.44 |
| 2024-07-31 | 9.02 |
| 2024-07-30 | 8.29 |
| 2024-07-29 | 8.70 |
| 2024-07-26 | 7.07 |
| 2024-07-25 | 7.24 |
| 2024-07-24 | 6.50 |
| 2024-07-23 | 6.59 |
| 2024-07-22 | 6.91 |
| 2024-07-19 | 5.61 |
| 2024-07-18 | 6.50 |
| 2024-07-17 | 5.69 |
| 2024-07-16 | 5.28 |
| 2024-07-15 | 5.45 |
| 2024-07-12 | 6.83 |
| 2024-07-11 | 4.88 |
| 2024-07-10 | 2.76 |
| 2024-07-09 | 1.87 |
| 2024-07-08 | 2.03 |
| 2024-07-05 | 2.68 |
| 2024-07-04 | 3.98 |
| 2024-07-03 | 4.31 |
| 2024-07-02 | 3.58 |
| 2024-06-28 | 2.60 |
| 2024-06-27 | 1.06 |
| 2024-06-26 | 2.85 |
| 2024-06-25 | 0.57 |
| 2024-06-24 | 2.93 |
| 2024-06-21 | 3.01 |
| 2024-06-20 | 5.37 |
| 2024-06-19 | 6.02 |
| 2024-06-18 | 4.80 |
| 2024-06-17 | 3.90 |
| 2024-06-14 | 6.34 |
| 2024-06-13 | 7.72 |
| 2024-06-12 | 5.61 |
| 2024-06-11 | 7.15 |
| 2024-06-07 | 6.67 |
| 2024-06-06 | 5.37 |
| 2024-06-05 | 3.90 |
| 2024-06-04 | 4.80 |
| 2024-06-03 | 2.52 |
| 2024-05-31 | 0.57 |
| 2024-05-30 | 1.33 |
| 2024-05-29 | 4.07 |
| 2024-05-28 | 6.40 |
| 2024-05-27 | 6.32 |
| 2024-05-24 | 4.87 |
| 2024-05-23 | 6.89 |
| 2024-05-22 | 7.05 |
| 2024-05-21 | 6.65 |
| 2024-05-20 | 7.13 |
| 2024-05-17 | 6.73 |
| 2024-05-16 | 7.45 |
| 2024-05-14 | 6.24 |
| 2024-05-13 | 6.08 |
| 2024-05-10 | 5.44 |
| 2024-05-09 | 3.10 |
| 2024-05-08 | 2.62 |
| 2024-05-07 | 2.54 |
| 2024-05-06 | 1.49 |
| 2024-05-03 | 0.69 |
| 2024-05-02 | 0.53 |
| 2024-04-30 | -0.68 |
| 2024-04-29 | 0.69 |
| 2024-04-26 | 0.69 |
| 2024-04-25 | 0.85 |
| 2024-04-24 | 0.05 |
| 2024-04-23 | -1.00 |
| 2024-04-22 | -1.73 |
| 2024-04-19 | -3.90 |
| 2024-04-18 | -3.42 |
| 2024-04-17 | -2.69 |
| 2024-04-16 | -2.21 |
| 2024-04-15 | -1.16 |
| 2024-04-12 | -1.00 |
| 2024-04-11 | 0.45 |
| 2024-04-10 | 1.82 |
| 2024-04-09 | -0.12 |
| 2024-04-08 | -0.92 |
| 2024-04-05 | -0.76 |
| 2024-04-03 | 0.85 |
| 2024-04-02 | 1.41 |
| 2024-03-28 | 0.37 |
| 2024-03-27 | 0.69 |
| 2024-03-26 | 1.49 |
| 2024-03-25 | 1.33 |
| 2024-03-22 | 1.01 |
| 2024-03-21 | 2.78 |
| 2024-03-20 | 0.77 |
| 2024-03-19 | 1.74 |
| 2024-03-18 | 2.86 |
| 2024-03-15 | 2.94 |
| 2024-03-14 | 2.94 |
| 2024-03-13 | 4.39 |
| 2024-03-12 | 4.71 |
| 2024-03-11 | 2.38 |
| 2024-03-08 | 2.54 |
| 2024-03-07 | 3.09 |
| 2024-03-06 | 3.64 |
| 2024-03-05 | 1.90 |
| 2024-03-04 | 3.25 |
| 2024-03-01 | 3.09 |
| 2024-02-29 | 3.09 |
| 2024-02-28 | 4.90 |
| 2024-02-27 | 5.30 |
| 2024-02-26 | 0.88 |
| 2024-02-23 | 0.40 |
| 2024-02-22 | 1.90 |
| 2024-02-21 | 2.22 |
| 2024-02-20 | 2.85 |
| 2024-02-19 | 1.27 |
| 2024-02-16 | 1.43 |
| 2024-02-15 | 0.72 |
| 2024-02-14 | 1.82 |
| 2024-02-09 | 2.14 |
| 2024-02-08 | 3.09 |
| 2024-02-07 | 4.51 |
| 2024-02-06 | 6.41 |
| 2024-02-05 | 1.43 |
| 2024-02-02 | 1.59 |
| 2024-02-01 | -0.39 |
| 2024-01-31 | -1.81 |
| 2024-01-30 | -2.84 |
| 2024-01-29 | -1.73 |
| 2024-01-26 | -2.92 |
| 2024-01-25 | -2.13 |
| 2024-01-24 | -3.78 |
| 2024-01-23 | -5.13 |
| 2024-01-22 | -5.29 |
| 2024-01-19 | -4.10 |
| 2024-01-18 | -2.99 |
| 2024-01-17 | -4.26 |
| 2024-01-16 | -0.62 |
| 2024-01-15 | -0.15 |
| 2024-01-12 | -0.15 |
| 2024-01-11 | -0.23 |
| 2024-01-10 | -0.78 |
| 2024-01-09 | 0.16 |
| 2024-01-08 | -0.23 |
| 2024-01-05 | 0.88 |
| 2024-01-04 | 1.03 |
| 2024-01-03 | 0.64 |
| 2024-01-02 | 0.95 |
| 2023-12-29 | 1.82 |
| 2023-12-28 | 1.82 |
| 2023-12-27 | 1.11 |
| 2023-12-22 | 0.01 |
| 2023-12-21 | 0.09 |
| 2023-12-20 | -0.55 |
| 2023-12-19 | 0.01 |
| 2023-12-18 | 0.32 |
| 2023-12-15 | 0.48 |
| 2023-12-14 | 0.24 |
| 2023-12-13 | -3.39 |
| 2023-12-12 | -2.92 |
| 2023-12-11 | -3.94 |
| 2023-12-08 | -3.31 |
| 2023-12-07 | -4.02 |
| 2023-12-06 | -6.00 |
| 2023-12-05 | -6.79 |
| 2023-12-04 | -6.47 |
| 2023-12-01 | -7.39 |
| 2023-11-30 | -5.04 |
| 2023-11-29 | -5.59 |
| 2023-11-28 | -5.82 |
| 2023-11-27 | -5.12 |
| 2023-11-24 | -4.65 |
| 2023-11-23 | -3.95 |
| 2023-11-22 | -4.96 |
| 2023-11-21 | -5.59 |
| 2023-11-20 | -5.04 |
| 2023-11-17 | -6.92 |
| 2023-11-16 | -6.37 |
| 2023-11-15 | -6.06 |
| 2023-11-14 | -8.56 |
| 2023-11-13 | -8.72 |
| 2023-11-10 | -9.97 |
| 2023-11-09 | -9.03 |
| 2023-11-08 | -9.34 |
| 2023-11-07 | -8.40 |
| 2023-11-06 | -6.92 |
| 2023-11-03 | -7.86 |
| 2023-11-02 | -8.72 |
| 2023-11-01 | -10.04 |
| 2023-10-31 | -10.51 |
| 2023-10-30 | -9.65 |
| 2023-10-27 | -9.65 |
| 2023-10-26 | -11.53 |
| 2023-10-25 | -12.08 |
| 2023-10-24 | -12.15 |
| 2023-10-20 | -11.76 |
| 2023-10-19 | -10.83 |
| 2023-10-18 | -9.03 |
| 2023-10-17 | -9.34 |
| 2023-10-16 | -10.12 |
| 2023-10-13 | -10.43 |
| 2023-10-12 | -8.72 |
| 2023-10-11 | -10.59 |
| 2023-10-10 | -11.53 |
| 2023-10-09 | -11.29 |
| 2023-10-06 | -10.43 |
| 2023-10-05 | -11.76 |
| 2023-10-04 | -12.86 |
| 2023-10-03 | -10.43 |
| 2023-09-29 | -9.42 |
| 2023-09-28 | -9.26 |
| 2023-09-27 | -8.72 |
| 2023-09-26 | -9.26 |
| 2023-09-25 | -8.64 |
| 2023-09-22 | -8.25 |
| 2023-09-21 | -8.79 |
| 2023-09-20 | -7.62 |
| 2023-09-19 | -6.92 |
| 2023-09-18 | -8.32 |
| 2023-09-15 | -7.15 |
| 2023-09-14 | -7.62 |
| 2023-09-13 | -6.68 |
| 2023-09-12 | -7.54 |
| 2023-09-11 | -8.01 |
| 2023-09-07 | -7.47 |
| 2023-09-06 | -7.15 |
| 2023-09-05 | -6.61 |
| 2023-09-04 | -5.51 |
| 2023-08-31 | -4.85 |
| 2023-08-30 | -5.47 |
| 2023-08-29 | -5.78 |
| 2023-08-28 | -7.64 |
| 2023-08-25 | -8.88 |
| 2023-08-24 | -8.65 |
| 2023-08-23 | -9.57 |
| 2023-08-22 | -9.34 |
| 2023-08-21 | -9.42 |
| 2023-08-18 | -9.03 |
| 2023-08-17 | -6.25 |
| 2023-08-16 | -5.47 |
| 2023-08-15 | -6.17 |
| 2023-08-14 | -5.16 |
| 2023-08-11 | -3.38 |
| 2023-08-10 | -3.69 |
| 2023-08-09 | -4.08 |
| 2023-08-08 | -3.85 |
| 2023-08-07 | -2.92 |
| 2023-08-04 | -4.08 |
| 2023-08-03 | -3.15 |
| 2023-08-02 | -3.54 |
| 2023-08-01 | -1.06 |
| 2023-07-31 | -1.84 |
| 2023-07-28 | -1.76 |
| 2023-07-27 | -2.92 |
| 2023-07-26 | -3.15 |
| 2023-07-25 | -4.85 |
| 2023-07-24 | -5.01 |
| 2023-07-21 | -4.31 |
| 2023-07-20 | -5.16 |
| 2023-07-19 | -5.86 |
| 2023-07-18 | -5.78 |
| 2023-07-14 | -5.24 |
| 2023-07-13 | -5.63 |
| 2023-07-12 | -7.56 |
| 2023-07-11 | -8.03 |
| 2023-07-10 | -9.03 |
| 2023-07-07 | -8.41 |
| 2023-07-06 | -7.41 |
| 2023-07-05 | -6.71 |
| 2023-07-04 | -5.47 |
| 2023-07-03 | -5.24 |
| 2023-06-30 | -5.78 |
| 2023-06-29 | -5.86 |
| 2023-06-28 | -5.32 |
| 2023-06-27 | -6.56 |
| 2023-06-26 | -7.02 |
| 2023-06-23 | -4.78 |
| 2023-06-21 | -4.16 |
| 2023-06-20 | -4.39 |
| 2023-06-19 | -11.35 |
| 2023-06-16 | -11.35 |
| 2023-06-15 | -12.90 |
| 2023-06-14 | -12.51 |
| 2023-06-13 | -11.58 |
| 2023-06-12 | -11.97 |
| 2023-06-09 | -11.89 |
| 2023-06-08 | -12.20 |
| 2023-06-07 | -11.97 |
| 2023-06-06 | -11.43 |
| 2023-06-05 | -11.51 |
| 2023-06-02 | -12.82 |
| 2023-06-01 | -13.33 |
| 2023-05-31 | -12.72 |
| 2023-05-30 | -12.03 |
| 2023-05-29 | -12.26 |
| 2023-05-25 | -11.65 |
| 2023-05-24 | -11.57 |
| 2023-05-23 | -12.41 |
| 2023-05-22 | -9.89 |
| 2023-05-19 | -9.81 |
| 2023-05-18 | -9.58 |
| 2023-05-17 | -8.82 |
| 2023-05-16 | -6.98 |
| 2023-05-15 | -6.75 |
| 2023-05-12 | -7.83 |
| 2023-05-11 | -5.91 |
| 2023-05-10 | -7.67 |
| 2023-05-09 | -7.14 |
| 2023-05-08 | -7.14 |
| 2023-05-05 | -9.20 |
| 2023-05-04 | -10.04 |
| 2023-05-03 | -10.66 |
| 2023-05-02 | -10.58 |
| 2023-04-28 | -10.66 |
| 2023-04-27 | -11.04 |
| 2023-04-26 | -11.34 |
| 2023-04-25 | -11.96 |
| 2023-04-24 | -11.27 |
| 2023-04-21 | -11.80 |
| 2023-04-20 | -12.11 |
| 2023-04-19 | -11.88 |
| 2023-04-18 | -11.11 |
| 2023-04-17 | -11.34 |
| 2023-04-14 | -11.42 |
| 2023-04-13 | -11.57 |
| 2023-04-12 | -11.50 |
| 2023-04-11 | -11.96 |
| 2023-04-06 | -12.72 |
| 2023-04-04 | -12.72 |
| 2023-04-03 | -13.26 |
| 2023-03-31 | -13.26 |
| 2023-03-30 | -13.10 |
| 2023-03-29 | -13.33 |
| 2023-03-28 | -13.72 |
| 2023-03-27 | -14.33 |
| 2023-03-24 | -13.72 |
| 2023-03-23 | -12.80 |
| 2023-03-22 | -13.33 |
| 2023-03-21 | -13.10 |
| 2023-03-20 | -12.41 |
| 2023-03-17 | -12.19 |
| 2023-03-16 | -12.26 |
| 2023-03-15 | -12.49 |
| 2023-03-14 | -12.64 |
| 2023-03-13 | -14.40 |
| 2023-03-10 | -14.86 |
| 2023-03-09 | -13.73 |
| 2023-03-08 | -13.51 |
| 2023-03-07 | -12.68 |
| 2023-03-06 | -13.28 |
| 2023-03-03 | -14.93 |
| 2023-03-02 | -15.15 |
| 2023-03-01 | -15.45 |
| 2023-02-28 | -16.80 |
| 2023-02-27 | -16.58 |
| 2023-02-24 | -15.38 |
| 2023-02-23 | -15.90 |
| 2023-02-22 | -15.38 |
| 2023-02-21 | -14.63 |
| 2023-02-20 | -15.60 |
| 2023-02-17 | -15.83 |
| 2023-02-16 | -15.08 |
| 2023-02-15 | -14.48 |
| 2023-02-14 | -13.58 |
| 2023-02-13 | -14.18 |
| 2023-02-10 | -13.81 |
| 2023-02-09 | -13.51 |
| 2023-02-08 | -13.43 |
| 2023-02-07 | -13.73 |
| 2023-02-06 | -13.51 |
| 2023-02-03 | -12.83 |
| 2023-02-02 | -12.61 |
| 2023-02-01 | -13.13 |
| 2023-01-31 | -12.83 |
| 2023-01-30 | -11.63 |
| 2023-01-27 | -13.36 |
| 2023-01-26 | -13.58 |
| 2023-01-20 | -13.13 |
| 2023-01-19 | -13.66 |
| 2023-01-18 | -13.88 |
| 2023-01-17 | -14.25 |
| 2023-01-16 | -14.03 |
| 2023-01-13 | -14.33 |
| 2023-01-12 | -13.73 |
| 2023-01-11 | -14.93 |
| 2023-01-10 | -13.73 |
| 2023-01-09 | -14.33 |
| 2023-01-06 | -14.25 |
| 2023-01-05 | -13.66 |
| 2023-01-04 | -14.25 |
| 2023-01-03 | -14.70 |
| 2022-12-30 | -14.70 |
| 2022-12-29 | -15.60 |
| 2022-12-28 | -15.08 |
| 2022-12-23 | -16.80 |
| 2022-12-22 | -15.98 |
| 2022-12-21 | -17.10 |
| 2022-12-20 | -16.65 |
| 2022-12-19 | -16.28 |
| 2022-12-16 | -18.30 |
| 2022-12-15 | -15.90 |
| 2022-12-14 | -14.33 |
| 2022-12-13 | -14.78 |
| 2022-12-12 | -14.85 |
| 2022-12-09 | -15.60 |
| 2022-12-08 | -17.47 |
| 2022-12-07 | -16.95 |
| 2022-12-06 | -16.20 |
| 2022-12-05 | -16.88 |
| 2022-12-02 | -17.92 |
| 2022-12-01 | -14.82 |
| 2022-11-30 | -16.16 |
| 2022-11-29 | -16.31 |
| 2022-11-28 | -16.53 |
| 2022-11-25 | -15.49 |
| 2022-11-24 | -15.12 |
| 2022-11-23 | -16.16 |
| 2022-11-22 | -14.75 |
| 2022-11-21 | -15.05 |
| 2022-11-18 | -15.27 |
| 2022-11-17 | -13.71 |
| 2022-11-16 | -13.94 |
| 2022-11-15 | -14.60 |
| 2022-11-14 | -15.34 |
| 2022-11-11 | -17.27 |
| 2022-11-10 | -19.64 |
| 2022-11-09 | -18.75 |
| 2022-11-08 | -17.64 |
| 2022-11-07 | -18.90 |
| 2022-11-04 | -19.56 |
| 2022-11-03 | -21.05 |
| 2022-11-02 | -17.71 |
| 2022-11-01 | -20.38 |
| 2022-10-31 | -21.93 |
| 2022-10-28 | -20.90 |
| 2022-10-27 | -21.64 |
| 2022-10-26 | -21.42 |
| 2022-10-25 | -23.19 |
| 2022-10-24 | -22.23 |
| 2022-10-21 | -23.27 |
| 2022-10-20 | -21.05 |
| 2022-10-19 | -19.71 |
| 2022-10-18 | -20.75 |
| 2022-10-17 | -19.71 |
| 2022-10-14 | -19.71 |
| 2022-10-13 | -18.53 |
| 2022-10-12 | -18.68 |
| 2022-10-11 | -15.19 |
| 2022-10-10 | -15.79 |
| 2022-10-07 | -12.97 |
| 2022-10-06 | -12.38 |
| 2022-10-05 | -11.64 |
| 2022-10-03 | -12.82 |
| 2022-09-30 | -12.08 |
| 2022-09-29 | -12.53 |
| 2022-09-28 | -13.49 |
| 2022-09-27 | -8.75 |
| 2022-09-26 | -6.60 |
| 2022-09-23 | -5.05 |
| 2022-09-22 | -4.45 |
| 2022-09-21 | -3.12 |
| 2022-09-20 | -2.45 |
| 2022-09-19 | -2.53 |
| 2022-09-16 | -2.53 |
| 2022-09-15 | -3.20 |
| 2022-09-14 | -3.71 |
| 2022-09-13 | -2.01 |
| 2022-09-09 | -2.83 |
| 2022-09-08 | -2.90 |
| 2022-09-07 | -2.90 |
| 2022-09-06 | -3.20 |
| 2022-09-05 | -2.68 |
| 2022-09-02 | -2.31 |
| 2022-09-01 | -2.01 |
| 2022-08-31 | -0.65 |
| 2022-08-30 | -1.01 |
| 2022-08-29 | -0.57 |
| 2022-08-26 | -0.06 |
| 2022-08-25 | -0.21 |
| 2022-08-24 | -0.13 |
| 2022-08-23 | 0.09 |
| 2022-08-22 | 1.63 |
| 2022-08-19 | 1.77 |
| 2022-08-18 | 1.99 |
| 2022-08-17 | 0.53 |
| 2022-08-16 | -0.87 |
| 2022-08-15 | -0.72 |
| 2022-08-12 | -1.09 |
| 2022-08-11 | -1.97 |
| 2022-08-10 | -2.41 |
| 2022-08-09 | -3.51 |
| 2022-08-08 | -3.22 |
| 2022-08-05 | -3.73 |
| 2022-08-04 | -3.73 |
| 2022-08-03 | -4.10 |
| 2022-08-02 | -3.51 |
| 2022-08-01 | -3.29 |
| 2022-07-29 | -2.41 |
| 2022-07-28 | -3.07 |
| 2022-07-27 | -2.92 |
| 2022-07-26 | -3.80 |
| 2022-07-25 | -3.36 |
| 2022-07-22 | -3.58 |
| 2022-07-21 | -3.36 |
| 2022-07-20 | -2.78 |
| 2022-07-19 | -2.78 |
| 2022-07-18 | -1.82 |
| 2022-07-15 | -3.14 |
| 2022-07-14 | -3.22 |
| 2022-07-13 | -1.82 |
| 2022-07-12 | -2.70 |
| 2022-07-11 | -3.44 |
| 2022-07-08 | -2.70 |
| 2022-07-07 | -3.22 |
| 2022-07-06 | -3.73 |
| 2022-07-05 | -3.22 |
| 2022-07-04 | -4.02 |
| 2022-06-30 | -4.46 |
| 2022-06-29 | -3.95 |
| 2022-06-28 | -3.00 |
| 2022-06-27 | -3.80 |
| 2022-06-24 | -4.32 |
| 2022-06-23 | -4.61 |
| 2022-06-22 | -3.73 |
| 2022-06-21 | -1.09 |
| 2022-06-20 | 6.47 |
| 2022-06-17 | 6.91 |
| 2022-06-16 | 7.64 |
| 2022-06-15 | 9.18 |
| 2022-06-14 | 10.80 |
| 2022-06-13 | 10.87 |
| 2022-06-10 | 11.17 |
| 2022-06-09 | 11.24 |
| 2022-06-08 | 12.27 |
| 2022-06-07 | 12.93 |
| 2022-06-06 | 13.88 |
| 2022-06-02 | 14.03 |
| 2022-06-01 | 13.51 |
| 2022-05-31 | 13.91 |
| 2022-05-30 | 15.15 |
| 2022-05-27 | 15.73 |
| 2022-05-26 | 15.00 |
| 2022-05-25 | 14.71 |
| 2022-05-24 | 14.35 |
| 2022-05-23 | 14.35 |
| 2022-05-20 | 14.13 |
| 2022-05-19 | 12.16 |
| 2022-05-18 | 12.16 |
| 2022-05-17 | 11.73 |
| 2022-05-16 | 10.85 |
| 2022-05-13 | 10.78 |
| 2022-05-12 | 10.27 |
| 2022-05-11 | 10.49 |
| 2022-05-10 | 10.56 |
| 2022-05-06 | 10.64 |
| 2022-05-05 | 11.58 |
| 2022-05-04 | 11.95 |
| 2022-05-03 | 11.80 |
| 2022-04-29 | 11.36 |
| 2022-04-28 | 12.02 |
| 2022-04-27 | 12.02 |
| 2022-04-26 | 13.11 |
| 2022-04-25 | 13.04 |
| 2022-04-22 | 11.95 |
| 2022-04-21 | 12.45 |
| 2022-04-20 | 11.00 |
| 2022-04-19 | 11.29 |
| 2022-04-14 | 11.73 |
| 2022-04-13 | 11.73 |
| 2022-04-12 | 12.16 |
| 2022-04-11 | 12.24 |
| 2022-04-08 | 12.09 |
| 2022-04-07 | 11.65 |
| 2022-04-06 | 10.64 |
| 2022-04-04 | 11.14 |
| 2022-04-01 | 11.95 |
| 2022-03-31 | 11.14 |
| 2022-03-30 | 11.22 |
| 2022-03-29 | 11.36 |
| 2022-03-28 | 10.78 |
| 2022-03-25 | 11.14 |
| 2022-03-24 | 10.85 |
| 2022-03-23 | 9.98 |
| 2022-03-22 | 10.34 |
| 2022-03-21 | 10.71 |
| 2022-03-18 | 10.42 |
| 2022-03-17 | 10.78 |
| 2022-03-16 | 10.27 |
| 2022-03-15 | 11.95 |
| 2022-03-14 | 13.47 |
| 2022-03-11 | 12.53 |
| 2022-03-10 | 12.80 |
| 2022-03-09 | 11.01 |
| 2022-03-08 | 11.59 |
| 2022-03-07 | 10.65 |
| 2022-03-04 | 10.94 |
| 2022-03-03 | 11.16 |
| 2022-03-02 | 10.94 |
| 2022-03-01 | 11.30 |
| 2022-02-28 | 14.02 |
| 2022-02-25 | 14.81 |
| 2022-02-24 | 14.67 |
| 2022-02-23 | 14.31 |
| 2022-02-22 | 14.60 |
| 2022-02-21 | 15.17 |
| 2022-02-18 | 14.45 |
| 2022-02-17 | 14.67 |
| 2022-02-16 | 14.38 |
| 2022-02-15 | 14.67 |
| 2022-02-14 | 14.45 |
| 2022-02-11 | 14.60 |
| 2022-02-10 | 14.74 |
| 2022-02-09 | 14.81 |
| 2022-02-08 | 14.45 |
| 2022-02-07 | 13.38 |
| 2022-02-04 | 12.95 |
| 2022-01-31 | 11.66 |
| 2022-01-28 | 13.23 |
| 2022-01-27 | 12.88 |
| 2022-01-26 | 11.87 |
| 2022-01-25 | 12.02 |
| 2022-01-24 | 12.37 |
| 2022-01-21 | 12.09 |
| 2022-01-20 | 11.94 |
| 2022-01-19 | 11.23 |
| 2022-01-18 | 11.80 |
| 2022-01-17 | 11.59 |
| 2022-01-14 | 11.51 |
| 2022-01-13 | 11.94 |
| 2022-01-12 | 10.73 |
| 2022-01-11 | 11.51 |
| 2022-01-10 | 11.59 |
| 2022-01-07 | 12.02 |
| 2022-01-06 | 12.88 |
| 2022-01-05 | 13.88 |
| 2022-01-04 | 13.95 |
| 2022-01-03 | 14.31 |
| 2021-12-31 | 12.88 |
| 2021-12-30 | 13.74 |
| 2021-12-29 | 13.88 |
| 2021-12-28 | 13.74 |
| 2021-12-24 | 12.09 |
| 2021-12-23 | 12.30 |
| 2021-12-22 | 12.02 |
| 2021-12-21 | 11.80 |
| 2021-12-20 | 11.23 |
| 2021-12-17 | 10.37 |
| 2021-12-16 | 9.65 |
| 2021-12-15 | 9.72 |
| 2021-12-14 | 8.72 |
| 2021-12-13 | 7.64 |
| 2021-12-10 | 7.79 |
| 2021-12-09 | 7.14 |
| 2021-12-08 | 7.50 |
| 2021-12-07 | 8.15 |
| 2021-12-06 | 7.93 |
| 2021-12-03 | 8.15 |
| 2021-12-02 | 9.15 |
| 2021-12-01 | 8.53 |
| 2021-11-30 | 8.60 |
| 2021-11-29 | 9.17 |
| 2021-11-26 | 8.82 |
| 2021-11-25 | 9.81 |
| 2021-11-24 | 9.31 |
| 2021-11-23 | 7.89 |
| 2021-11-22 | 7.75 |
| 2021-11-19 | 8.04 |
| 2021-11-18 | 8.25 |
| 2021-11-17 | 7.40 |
| 2021-11-16 | 7.40 |
| 2021-11-15 | 7.68 |
| 2021-11-12 | 7.04 |
| 2021-11-11 | 7.68 |
| 2021-11-10 | 7.75 |
| 2021-11-09 | 8.11 |
| 2021-11-08 | 7.82 |
| 2021-11-05 | 7.54 |
| 2021-11-04 | 7.82 |
| 2021-11-03 | 7.89 |
| 2021-11-02 | 8.67 |
| 2021-11-01 | 8.32 |
| 2021-10-29 | 8.25 |
| 2021-10-28 | 7.47 |
| 2021-10-27 | 6.97 |
| 2021-10-26 | 6.76 |
| 2021-10-25 | 6.47 |
| 2021-10-22 | 6.68 |
| 2021-10-21 | 6.54 |
| 2021-10-20 | 6.61 |
| 2021-10-19 | 6.61 |
| 2021-10-18 | 6.40 |
| 2021-10-15 | 6.33 |
| 2021-10-12 | 6.05 |
| 2021-10-11 | 6.26 |
| 2021-10-08 | 6.83 |
| 2021-10-07 | 6.90 |
| 2021-10-06 | 5.97 |
| 2021-10-05 | 5.97 |
| 2021-10-04 | 5.83 |
| 2021-09-30 | 6.61 |
| 2021-09-29 | 6.97 |
| 2021-09-28 | 5.41 |
| 2021-09-27 | 6.40 |
| 2021-09-24 | 6.47 |
| 2021-09-23 | 8.11 |
| 2021-09-21 | 6.97 |
| 2021-09-20 | 6.97 |
| 2021-09-17 | 7.54 |
| 2021-09-16 | 8.96 |
| 2021-09-15 | 9.46 |
| 2021-09-14 | 8.39 |
| 2021-09-13 | 8.82 |
| 2021-09-10 | 8.96 |
| 2021-09-09 | 8.39 |
| 2021-09-08 | 8.46 |
| 2021-09-07 | 8.46 |
| 2021-09-06 | 9.31 |
| 2021-09-03 | 9.24 |
| 2021-09-02 | 10.74 |
| 2021-09-01 | 10.20 |
| 2021-08-31 | 9.63 |
| 2021-08-30 | 9.63 |
| 2021-08-27 | 9.56 |
| 2021-08-26 | 9.84 |
| 2021-08-25 | 9.91 |
| 2021-08-24 | 9.98 |
| 2021-08-23 | 11.82 |
| 2021-08-20 | 11.11 |
| 2021-08-19 | 10.13 |
| 2021-08-18 | 10.76 |
| 2021-08-17 | 10.13 |
| 2021-08-16 | 10.62 |
| 2021-08-13 | 9.63 |
| 2021-08-12 | 9.21 |
| 2021-08-11 | 8.72 |
| 2021-08-10 | 8.64 |
| 2021-08-09 | 9.21 |
| 2021-08-06 | 9.14 |
| 2021-08-05 | 9.14 |
| 2021-08-04 | 10.69 |
| 2021-08-03 | 10.90 |
| 2021-08-02 | 11.61 |
| 2021-07-30 | 13.09 |
| 2021-07-29 | 12.88 |
| 2021-07-28 | 13.30 |
| 2021-07-27 | 14.07 |
| 2021-07-26 | 12.52 |
| 2021-07-23 | 10.62 |
| 2021-07-22 | 10.97 |
| 2021-07-21 | 9.98 |
| 2021-07-20 | 10.05 |
| 2021-07-19 | 9.98 |
| 2021-07-16 | 9.70 |
| 2021-07-15 | 10.69 |
| 2021-07-14 | 9.21 |
| 2021-07-13 | 9.42 |
| 2021-07-12 | 8.86 |
| 2021-07-09 | 8.93 |
| 2021-07-08 | 9.28 |
| 2021-07-07 | 9.42 |
| 2021-07-06 | 9.56 |
| 2021-07-05 | 10.13 |
| 2021-07-02 | 8.64 |
| 2021-06-30 | 8.29 |
| 2021-06-29 | 8.50 |
| 2021-06-28 | 9.00 |
| 2021-06-25 | 9.70 |
| 2021-06-24 | 9.42 |
| 2021-06-23 | 9.56 |
| 2021-06-22 | 8.64 |
| 2021-06-21 | 8.79 |
| 2021-06-18 | 10.34 |
| 2021-06-17 | 10.48 |
| 2021-06-16 | 10.34 |
| 2021-06-15 | 10.41 |
| 2021-06-11 | 10.90 |
| 2021-06-10 | 10.27 |
| 2021-06-09 | 9.98 |
| 2021-06-08 | 10.76 |
| 2021-06-07 | 10.20 |
| 2021-06-04 | 10.34 |
| 2021-06-03 | 9.77 |
| 2021-06-02 | 10.90 |
| 2021-06-01 | 11.18 |
| 2021-05-31 | 10.29 |
| 2021-05-28 | 11.97 |
| 2021-05-27 | 11.62 |
| 2021-05-26 | 11.41 |
| 2021-05-25 | 10.50 |
| 2021-05-24 | 10.99 |
| 2021-05-21 | 10.08 |
| 2021-05-20 | 10.85 |
| 2021-05-18 | 10.57 |
| 2021-05-17 | 9.87 |
| 2021-05-14 | 11.20 |
| 2021-05-13 | 10.29 |
| 2021-05-12 | 10.36 |
| 2021-05-11 | 10.15 |
| 2021-05-10 | 12.39 |
| 2021-05-07 | 11.48 |
| 2021-05-06 | 10.22 |
| 2021-05-05 | 9.04 |
| 2021-05-04 | 8.13 |
| 2021-05-03 | 7.50 |
| 2021-04-30 | 7.22 |
| 2021-04-29 | 8.20 |
| 2021-04-28 | 6.73 |
| 2021-04-27 | 6.73 |
| 2021-04-26 | 7.43 |
| 2021-04-23 | 7.71 |
| 2021-04-22 | 7.08 |
| 2021-04-21 | 7.64 |
| 2021-04-20 | 7.43 |
| 2021-04-19 | 7.08 |
| 2021-04-16 | 6.66 |
| 2021-04-15 | 6.03 |
| 2021-04-14 | 6.10 |
| 2021-04-13 | 5.54 |
| 2021-04-12 | 4.56 |
| 2021-04-09 | 4.56 |
| 2021-04-08 | 4.63 |
| 2021-04-07 | 4.77 |
| 2021-04-01 | 4.35 |
| 2021-03-31 | 5.61 |
| 2021-03-30 | 6.17 |
| 2021-03-29 | 5.68 |
| 2021-03-26 | 4.49 |
| 2021-03-25 | 5.54 |
| 2021-03-24 | 4.70 |
| 2021-03-23 | 4.98 |
| 2021-03-22 | 6.17 |
| 2021-03-19 | 4.70 |
| 2021-03-18 | 4.21 |
| 2021-03-17 | 4.49 |
| 2021-03-16 | 3.79 |
| 2021-03-15 | 3.65 |
| 2021-03-12 | 3.02 |
| 2021-03-11 | 2.74 |
| 2021-03-10 | 3.09 |
| 2021-03-09 | 3.51 |
| 2021-03-08 | 2.74 |
| 2021-03-05 | 2.32 |
| 2021-03-04 | 2.80 |
| 2021-03-03 | 2.18 |
| 2021-03-02 | 1.70 |
| 2021-03-01 | 2.73 |
| 2021-02-26 | 4.10 |
| 2021-02-25 | 4.93 |
| 2021-02-24 | 5.82 |
| 2021-02-23 | 3.49 |
| 2021-02-22 | 0.80 |
| 2021-02-19 | -0.64 |
| 2021-02-18 | -0.44 |
| 2021-02-17 | -0.64 |
| 2021-02-16 | 0.39 |
| 2021-02-11 | -0.64 |
| 2021-02-10 | -0.64 |
| 2021-02-09 | -1.06 |
| 2021-02-08 | -0.71 |
| 2021-02-05 | -0.85 |
| 2021-02-04 | -0.51 |
| 2021-02-03 | -0.64 |
| 2021-02-02 | -0.71 |
| 2021-02-01 | -0.37 |
| 2021-01-29 | 0.04 |
| 2021-01-28 | 1.15 |
| 2021-01-27 | 1.42 |
| 2021-01-26 | -0.23 |
| 2021-01-25 | -0.78 |
| 2021-01-22 | 0.04 |
| 2021-01-21 | 0.87 |
| 2021-01-20 | 0.04 |
| 2021-01-19 | -0.23 |
| 2021-01-18 | -1.26 |
| 2021-01-15 | -1.19 |
| 2021-01-14 | -0.09 |
| 2021-01-13 | -0.71 |
| 2021-01-12 | -0.57 |
| 2021-01-11 | -0.51 |
| 2021-01-08 | 0.04 |
| 2021-01-07 | -0.57 |
| 2021-01-06 | 0.39 |
| 2021-01-05 | 1.08 |
| 2021-01-04 | 0.53 |
| 2020-12-31 | -1.33 |
| 2020-12-30 | -0.30 |
| 2020-12-29 | -1.33 |
| 2020-12-28 | -1.68 |
| 2020-12-24 | -2.16 |
| 2020-12-23 | -2.09 |
| 2020-12-22 | -2.85 |
| 2020-12-21 | -2.43 |
| 2020-12-18 | -0.71 |
| 2020-12-17 | -2.98 |
| 2020-12-16 | -2.43 |
| 2020-12-15 | -2.98 |
| 2020-12-14 | -2.50 |
| 2020-12-11 | -2.29 |
| 2020-12-10 | -2.09 |
| 2020-12-09 | -1.88 |
| 2020-12-08 | -1.61 |
| 2020-12-07 | -1.33 |
| 2020-12-04 | -1.61 |
| 2020-12-03 | -1.33 |
| 2020-12-02 | -0.78 |
| 2020-12-01 | -0.41 |
| 2020-11-30 | -0.68 |
| 2020-11-27 | -0.41 |
| 2020-11-26 | -0.41 |
| 2020-11-25 | -0.14 |
| 2020-11-24 | 0.27 |
| 2020-11-23 | -1.02 |
| 2020-11-20 | -0.27 |
| 2020-11-19 | 0.27 |
| 2020-11-18 | 0.41 |
| 2020-11-17 | 0.89 |
| 2020-11-16 | 0.82 |
| 2020-11-13 | 0.48 |
| 2020-11-12 | 0.61 |
| 2020-11-11 | 2.32 |
| 2020-11-10 | -1.02 |
| 2020-11-09 | -0.41 |
| 2020-11-06 | -0.48 |
| 2020-11-05 | -0.55 |
| 2020-11-04 | -1.16 |
| 2020-11-03 | -1.30 |
| 2020-11-02 | -2.86 |
| 2020-10-30 | -2.73 |
| 2020-10-29 | -2.11 |
| 2020-10-28 | -1.77 |
| 2020-10-27 | -1.50 |
| 2020-10-23 | -0.41 |
| 2020-10-22 | -1.43 |
| 2020-10-21 | -0.61 |
| 2020-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy