Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1186 % |
|---|---|
| 2025-09-05 | 44.88 |
| 2025-09-04 | 41.48 |
| 2025-09-03 | 40.17 |
| 2025-09-02 | 39.38 |
| 2025-09-01 | 42.00 |
| 2025-08-29 | 47.49 |
| 2025-08-28 | 47.75 |
| 2025-08-27 | 48.01 |
| 2025-08-26 | 52.20 |
| 2025-08-25 | 54.29 |
| 2025-08-22 | 52.72 |
| 2025-08-21 | 53.24 |
| 2025-08-20 | 49.84 |
| 2025-08-19 | 50.11 |
| 2025-08-18 | 51.94 |
| 2025-08-15 | 50.89 |
| 2025-08-14 | 50.37 |
| 2025-08-13 | 50.11 |
| 2025-08-12 | 49.84 |
| 2025-08-11 | 49.32 |
| 2025-08-08 | 49.32 |
| 2025-08-07 | 46.18 |
| 2025-08-06 | 46.18 |
| 2025-08-05 | 46.18 |
| 2025-08-04 | 44.88 |
| 2025-08-01 | 45.40 |
| 2025-07-31 | 46.18 |
| 2025-07-30 | 48.54 |
| 2025-07-29 | 49.06 |
| 2025-07-28 | 49.84 |
| 2025-07-25 | 51.15 |
| 2025-07-24 | 52.46 |
| 2025-07-23 | 51.67 |
| 2025-07-22 | 56.38 |
| 2025-07-21 | 47.49 |
| 2025-07-18 | 42.52 |
| 2025-07-17 | 41.74 |
| 2025-07-16 | 42.00 |
| 2025-07-15 | 43.04 |
| 2025-07-14 | 44.88 |
| 2025-07-11 | 41.52 |
| 2025-07-10 | 41.77 |
| 2025-07-09 | 38.81 |
| 2025-07-08 | 36.84 |
| 2025-07-07 | 35.85 |
| 2025-07-04 | 35.61 |
| 2025-07-03 | 35.85 |
| 2025-07-02 | 35.36 |
| 2025-06-30 | 33.88 |
| 2025-06-27 | 35.11 |
| 2025-06-26 | 35.11 |
| 2025-06-25 | 35.85 |
| 2025-06-24 | 34.13 |
| 2025-06-23 | 32.40 |
| 2025-06-20 | 32.15 |
| 2025-06-19 | 31.91 |
| 2025-06-18 | 34.87 |
| 2025-06-17 | 34.87 |
| 2025-06-16 | 34.37 |
| 2025-06-13 | 33.88 |
| 2025-06-12 | 33.39 |
| 2025-06-11 | 35.11 |
| 2025-06-10 | 32.15 |
| 2025-06-09 | 31.91 |
| 2025-06-06 | 31.41 |
| 2025-06-05 | 29.93 |
| 2025-06-04 | 30.43 |
| 2025-06-03 | 28.95 |
| 2025-06-02 | 26.48 |
| 2025-05-30 | 28.95 |
| 2025-05-29 | 28.46 |
| 2025-05-28 | 28.21 |
| 2025-05-27 | 28.21 |
| 2025-05-26 | 27.72 |
| 2025-05-23 | 27.47 |
| 2025-05-22 | 26.73 |
| 2025-05-21 | 27.96 |
| 2025-05-20 | 27.22 |
| 2025-05-19 | 25.99 |
| 2025-05-16 | 26.48 |
| 2025-05-15 | 26.73 |
| 2025-05-14 | 27.22 |
| 2025-05-13 | 25.74 |
| 2025-05-12 | 26.24 |
| 2025-05-09 | 23.52 |
| 2025-05-08 | 23.52 |
| 2025-05-07 | 24.02 |
| 2025-05-06 | 23.52 |
| 2025-05-02 | 21.80 |
| 2025-04-30 | 21.31 |
| 2025-04-29 | 22.04 |
| 2025-04-28 | 22.78 |
| 2025-04-25 | 23.03 |
| 2025-04-24 | 22.29 |
| 2025-04-23 | 22.78 |
| 2025-04-22 | 22.54 |
| 2025-04-17 | 21.55 |
| 2025-04-16 | 21.06 |
| 2025-04-15 | 21.06 |
| 2025-04-14 | 21.80 |
| 2025-04-11 | 21.31 |
| 2025-04-10 | 20.32 |
| 2025-04-09 | 21.31 |
| 2025-04-08 | 17.85 |
| 2025-04-07 | 14.65 |
| 2025-04-03 | 25.00 |
| 2025-04-02 | 24.26 |
| 2025-04-01 | 23.28 |
| 2025-03-31 | 22.29 |
| 2025-03-28 | 27.72 |
| 2025-03-27 | 29.69 |
| 2025-03-26 | 29.44 |
| 2025-03-25 | 29.69 |
| 2025-03-24 | 29.69 |
| 2025-03-21 | 30.43 |
| 2025-03-20 | 32.89 |
| 2025-03-19 | 34.62 |
| 2025-03-18 | 35.36 |
| 2025-03-17 | 34.62 |
| 2025-03-14 | 33.14 |
| 2025-03-13 | 30.92 |
| 2025-03-12 | 30.18 |
| 2025-03-11 | 29.44 |
| 2025-03-10 | 29.69 |
| 2025-03-07 | 30.43 |
| 2025-03-06 | 31.91 |
| 2025-03-05 | 31.91 |
| 2025-03-04 | 31.17 |
| 2025-03-03 | 31.91 |
| 2025-02-28 | 30.67 |
| 2025-02-27 | 34.13 |
| 2025-02-26 | 33.39 |
| 2025-02-25 | 31.17 |
| 2025-02-24 | 32.89 |
| 2025-02-21 | 29.19 |
| 2025-02-20 | 29.19 |
| 2025-02-19 | 30.67 |
| 2025-02-18 | 31.41 |
| 2025-02-17 | 30.67 |
| 2025-02-14 | 31.41 |
| 2025-02-13 | 30.43 |
| 2025-02-12 | 31.41 |
| 2025-02-11 | 29.93 |
| 2025-02-10 | 31.41 |
| 2025-02-07 | 30.67 |
| 2025-02-06 | 29.93 |
| 2025-02-05 | 29.44 |
| 2025-02-04 | 30.18 |
| 2025-02-03 | 30.18 |
| 2025-01-28 | 32.15 |
| 2025-01-27 | 32.89 |
| 2025-01-24 | 33.39 |
| 2025-01-23 | 33.14 |
| 2025-01-22 | 29.93 |
| 2025-01-21 | 31.91 |
| 2025-01-20 | 35.61 |
| 2025-01-17 | 33.88 |
| 2025-01-16 | 34.37 |
| 2025-01-15 | 33.39 |
| 2025-01-14 | 33.14 |
| 2025-01-13 | 30.67 |
| 2025-01-10 | 31.17 |
| 2025-01-09 | 33.88 |
| 2025-01-08 | 34.62 |
| 2025-01-07 | 35.36 |
| 2025-01-06 | 35.61 |
| 2025-01-03 | 37.58 |
| 2025-01-02 | 38.07 |
| 2024-12-31 | 41.28 |
| 2024-12-30 | 42.02 |
| 2024-12-27 | 42.51 |
| 2024-12-24 | 42.26 |
| 2024-12-23 | 41.03 |
| 2024-12-20 | 39.30 |
| 2024-12-19 | 40.04 |
| 2024-12-18 | 39.80 |
| 2024-12-17 | 35.61 |
| 2024-12-16 | 35.61 |
| 2024-12-13 | 35.36 |
| 2024-12-12 | 38.56 |
| 2024-12-11 | 37.33 |
| 2024-12-10 | 37.58 |
| 2024-12-09 | 39.80 |
| 2024-12-06 | 37.58 |
| 2024-12-05 | 36.10 |
| 2024-12-04 | 35.85 |
| 2024-12-03 | 36.84 |
| 2024-12-02 | 34.13 |
| 2024-11-29 | 32.40 |
| 2024-11-28 | 30.67 |
| 2024-11-27 | 32.40 |
| 2024-11-26 | 30.18 |
| 2024-11-25 | 30.67 |
| 2024-11-22 | 31.17 |
| 2024-11-21 | 34.62 |
| 2024-11-20 | 35.85 |
| 2024-11-19 | 35.61 |
| 2024-11-18 | 39.80 |
| 2024-11-15 | 30.43 |
| 2024-11-14 | 30.43 |
| 2024-11-13 | 33.63 |
| 2024-11-12 | 34.37 |
| 2024-11-11 | 36.84 |
| 2024-11-08 | 41.03 |
| 2024-11-07 | 43.50 |
| 2024-11-06 | 39.80 |
| 2024-11-05 | 39.06 |
| 2024-11-04 | 36.84 |
| 2024-11-01 | 33.63 |
| 2024-10-31 | 31.17 |
| 2024-10-30 | 34.13 |
| 2024-10-29 | 36.34 |
| 2024-10-28 | 39.30 |
| 2024-10-25 | 41.77 |
| 2024-10-24 | 41.52 |
| 2024-10-23 | 45.22 |
| 2024-10-22 | 43.00 |
| 2024-10-21 | 45.47 |
| 2024-10-18 | 42.76 |
| 2024-10-17 | 36.34 |
| 2024-10-16 | 41.52 |
| 2024-10-15 | 40.29 |
| 2024-10-14 | 49.41 |
| 2024-10-10 | 47.93 |
| 2024-10-09 | 33.39 |
| 2024-10-08 | 41.28 |
| 2024-10-07 | 73.33 |
| 2024-10-04 | 50.15 |
| 2024-10-03 | 38.56 |
| 2024-10-02 | 39.06 |
| 2024-09-30 | 33.14 |
| 2024-09-27 | 25.99 |
| 2024-09-26 | 22.78 |
| 2024-09-25 | 18.84 |
| 2024-09-24 | 15.14 |
| 2024-09-23 | 10.70 |
| 2024-09-20 | 8.98 |
| 2024-09-19 | 8.73 |
| 2024-09-17 | 6.27 |
| 2024-09-16 | 6.02 |
| 2024-09-13 | 6.27 |
| 2024-09-12 | 5.28 |
| 2024-09-11 | 4.54 |
| 2024-09-10 | 6.27 |
| 2024-09-09 | 7.00 |
| 2024-09-05 | 11.44 |
| 2024-09-04 | 10.95 |
| 2024-09-03 | 14.15 |
| 2024-09-02 | 14.89 |
| 2024-08-30 | 23.28 |
| 2024-08-29 | 20.57 |
| 2024-08-28 | 22.54 |
| 2024-08-27 | 24.26 |
| 2024-08-26 | 23.52 |
| 2024-08-23 | 24.51 |
| 2024-08-22 | 24.26 |
| 2024-08-21 | 24.51 |
| 2024-08-20 | 24.51 |
| 2024-08-19 | 24.76 |
| 2024-08-16 | 24.76 |
| 2024-08-15 | 22.04 |
| 2024-08-14 | 20.57 |
| 2024-08-13 | 21.06 |
| 2024-08-12 | 20.81 |
| 2024-08-09 | 20.81 |
| 2024-08-08 | 20.32 |
| 2024-08-07 | 21.31 |
| 2024-08-06 | 20.07 |
| 2024-08-05 | 19.09 |
| 2024-08-02 | 23.52 |
| 2024-08-01 | 25.74 |
| 2024-07-31 | 24.02 |
| 2024-07-30 | 21.80 |
| 2024-07-29 | 24.02 |
| 2024-07-26 | 23.28 |
| 2024-07-25 | 22.78 |
| 2024-07-24 | 25.50 |
| 2024-07-23 | 23.77 |
| 2024-07-22 | 23.52 |
| 2024-07-19 | 24.51 |
| 2024-07-18 | 25.25 |
| 2024-07-17 | 25.50 |
| 2024-07-16 | 25.74 |
| 2024-07-15 | 27.47 |
| 2024-07-12 | 25.64 |
| 2024-07-11 | 23.12 |
| 2024-07-10 | 21.97 |
| 2024-07-09 | 24.26 |
| 2024-07-08 | 25.41 |
| 2024-07-05 | 27.47 |
| 2024-07-04 | 29.08 |
| 2024-07-03 | 30.68 |
| 2024-07-02 | 28.85 |
| 2024-06-28 | 27.70 |
| 2024-06-27 | 26.33 |
| 2024-06-26 | 29.31 |
| 2024-06-25 | 32.52 |
| 2024-06-24 | 30.45 |
| 2024-06-21 | 30.45 |
| 2024-06-20 | 28.62 |
| 2024-06-19 | 29.77 |
| 2024-06-18 | 26.79 |
| 2024-06-17 | 24.03 |
| 2024-06-14 | 23.58 |
| 2024-06-13 | 22.43 |
| 2024-06-12 | 23.58 |
| 2024-06-11 | 25.64 |
| 2024-06-07 | 28.62 |
| 2024-06-06 | 27.02 |
| 2024-06-05 | 26.79 |
| 2024-06-04 | 28.16 |
| 2024-06-03 | 25.18 |
| 2024-05-31 | 23.58 |
| 2024-05-30 | 22.89 |
| 2024-05-29 | 25.64 |
| 2024-05-28 | 27.24 |
| 2024-05-27 | 28.16 |
| 2024-05-24 | 26.56 |
| 2024-05-23 | 27.24 |
| 2024-05-22 | 31.14 |
| 2024-05-21 | 29.54 |
| 2024-05-20 | 32.98 |
| 2024-05-17 | 34.58 |
| 2024-05-16 | 32.06 |
| 2024-05-14 | 27.70 |
| 2024-05-13 | 30.00 |
| 2024-05-10 | 25.87 |
| 2024-05-09 | 20.14 |
| 2024-05-08 | 17.62 |
| 2024-05-07 | 18.76 |
| 2024-05-06 | 19.45 |
| 2024-05-03 | 16.70 |
| 2024-05-02 | 15.32 |
| 2024-04-30 | 16.01 |
| 2024-04-29 | 18.76 |
| 2024-04-26 | 17.62 |
| 2024-04-25 | 14.86 |
| 2024-04-24 | 14.18 |
| 2024-04-23 | 12.57 |
| 2024-04-22 | 13.26 |
| 2024-04-19 | 13.95 |
| 2024-04-18 | 13.95 |
| 2024-04-17 | 13.26 |
| 2024-04-16 | 10.97 |
| 2024-04-15 | 14.18 |
| 2024-04-12 | 10.28 |
| 2024-04-11 | 11.20 |
| 2024-04-10 | 10.51 |
| 2024-04-09 | 11.20 |
| 2024-04-08 | 11.20 |
| 2024-04-05 | 9.36 |
| 2024-04-03 | 12.34 |
| 2024-04-02 | 11.20 |
| 2024-03-28 | 9.36 |
| 2024-03-27 | 10.28 |
| 2024-03-26 | 11.42 |
| 2024-03-25 | 10.97 |
| 2024-03-22 | 9.82 |
| 2024-03-21 | 11.65 |
| 2024-03-20 | 10.97 |
| 2024-03-19 | 10.74 |
| 2024-03-18 | 13.03 |
| 2024-03-15 | 11.42 |
| 2024-03-14 | 11.20 |
| 2024-03-13 | 10.97 |
| 2024-03-12 | 13.03 |
| 2024-03-11 | 13.26 |
| 2024-03-08 | 13.26 |
| 2024-03-07 | 8.67 |
| 2024-03-06 | 9.13 |
| 2024-03-05 | 8.22 |
| 2024-03-04 | 9.36 |
| 2024-03-01 | 11.20 |
| 2024-02-29 | 10.51 |
| 2024-02-28 | 9.13 |
| 2024-02-27 | 11.65 |
| 2024-02-26 | 11.65 |
| 2024-02-23 | 13.03 |
| 2024-02-22 | 12.11 |
| 2024-02-21 | 10.97 |
| 2024-02-20 | 7.99 |
| 2024-02-19 | 7.30 |
| 2024-02-16 | 7.76 |
| 2024-02-15 | 5.46 |
| 2024-02-14 | 5.01 |
| 2024-02-09 | 5.01 |
| 2024-02-08 | 5.46 |
| 2024-02-07 | 4.09 |
| 2024-02-06 | 5.23 |
| 2024-02-05 | 1.11 |
| 2024-02-02 | 3.63 |
| 2024-02-01 | 3.17 |
| 2024-01-31 | 4.32 |
| 2024-01-30 | 7.76 |
| 2024-01-29 | 8.44 |
| 2024-01-26 | 6.61 |
| 2024-01-25 | 7.30 |
| 2024-01-24 | 0.65 |
| 2024-01-23 | -5.31 |
| 2024-01-22 | -6.69 |
| 2024-01-19 | -3.94 |
| 2024-01-18 | -2.79 |
| 2024-01-17 | -3.48 |
| 2024-01-16 | 0.88 |
| 2024-01-15 | 1.80 |
| 2024-01-12 | 2.02 |
| 2024-01-11 | 2.02 |
| 2024-01-10 | 1.34 |
| 2024-01-09 | 1.57 |
| 2024-01-08 | 1.80 |
| 2024-01-05 | 4.32 |
| 2024-01-04 | 4.78 |
| 2024-01-03 | 4.78 |
| 2024-01-02 | 4.32 |
| 2023-12-29 | 6.15 |
| 2023-12-28 | 4.55 |
| 2023-12-27 | 1.80 |
| 2023-12-22 | 1.57 |
| 2023-12-21 | 2.25 |
| 2023-12-20 | 1.11 |
| 2023-12-19 | 0.42 |
| 2023-12-18 | 1.34 |
| 2023-12-15 | 1.57 |
| 2023-12-14 | 0.88 |
| 2023-12-13 | 0.65 |
| 2023-12-12 | 1.57 |
| 2023-12-11 | 0.88 |
| 2023-12-08 | 1.57 |
| 2023-12-07 | 2.25 |
| 2023-12-06 | 2.25 |
| 2023-12-05 | 1.34 |
| 2023-12-04 | 3.86 |
| 2023-12-01 | 3.86 |
| 2023-11-30 | 2.94 |
| 2023-11-29 | -0.04 |
| 2023-11-28 | 0.88 |
| 2023-11-27 | 2.25 |
| 2023-11-24 | 3.17 |
| 2023-11-23 | 3.40 |
| 2023-11-22 | 2.02 |
| 2023-11-21 | 2.25 |
| 2023-11-20 | 2.02 |
| 2023-11-17 | 2.02 |
| 2023-11-16 | 2.94 |
| 2023-11-15 | 4.55 |
| 2023-11-14 | 2.71 |
| 2023-11-13 | 2.71 |
| 2023-11-10 | 2.48 |
| 2023-11-09 | 2.94 |
| 2023-11-08 | 2.48 |
| 2023-11-07 | 2.71 |
| 2023-11-06 | 5.92 |
| 2023-11-03 | 4.32 |
| 2023-11-02 | 3.86 |
| 2023-11-01 | 3.17 |
| 2023-10-31 | 3.40 |
| 2023-10-30 | 5.23 |
| 2023-10-27 | 5.92 |
| 2023-10-26 | 3.17 |
| 2023-10-25 | 3.40 |
| 2023-10-24 | 1.80 |
| 2023-10-20 | 2.02 |
| 2023-10-19 | 2.02 |
| 2023-10-18 | 3.40 |
| 2023-10-17 | 5.23 |
| 2023-10-16 | 3.17 |
| 2023-10-13 | 3.86 |
| 2023-10-12 | 6.15 |
| 2023-10-11 | 3.86 |
| 2023-10-10 | 2.94 |
| 2023-10-09 | 7.76 |
| 2023-10-06 | 9.59 |
| 2023-10-05 | 8.90 |
| 2023-10-04 | 7.53 |
| 2023-10-03 | 8.67 |
| 2023-09-29 | 10.74 |
| 2023-09-28 | 9.36 |
| 2023-09-27 | 9.59 |
| 2023-09-26 | 9.82 |
| 2023-09-25 | 11.42 |
| 2023-09-22 | 13.49 |
| 2023-09-21 | 11.42 |
| 2023-09-20 | 12.11 |
| 2023-09-19 | 11.65 |
| 2023-09-18 | 13.03 |
| 2023-09-15 | 13.26 |
| 2023-09-14 | 13.72 |
| 2023-09-13 | 11.65 |
| 2023-09-12 | 12.11 |
| 2023-09-11 | 12.80 |
| 2023-09-07 | 12.57 |
| 2023-09-06 | 13.26 |
| 2023-09-05 | 13.03 |
| 2023-09-04 | 13.49 |
| 2023-08-31 | 8.22 |
| 2023-08-30 | 7.53 |
| 2023-08-29 | 9.13 |
| 2023-08-28 | 7.07 |
| 2023-08-25 | 6.15 |
| 2023-08-24 | 6.84 |
| 2023-08-23 | 14.18 |
| 2023-08-22 | 17.62 |
| 2023-08-21 | 17.39 |
| 2023-08-18 | 19.68 |
| 2023-08-17 | 21.97 |
| 2023-08-16 | 18.76 |
| 2023-08-15 | 21.51 |
| 2023-08-14 | 20.14 |
| 2023-08-11 | 21.05 |
| 2023-08-10 | 26.10 |
| 2023-08-09 | 27.24 |
| 2023-08-08 | 27.47 |
| 2023-08-07 | 27.47 |
| 2023-08-04 | 30.00 |
| 2023-08-03 | 30.00 |
| 2023-08-02 | 30.00 |
| 2023-08-01 | 31.60 |
| 2023-07-31 | 32.98 |
| 2023-07-28 | 30.22 |
| 2023-07-27 | 28.39 |
| 2023-07-26 | 28.62 |
| 2023-07-25 | 29.54 |
| 2023-07-24 | 21.39 |
| 2023-07-21 | 23.34 |
| 2023-07-20 | 22.69 |
| 2023-07-19 | 23.77 |
| 2023-07-18 | 23.77 |
| 2023-07-14 | 25.07 |
| 2023-07-13 | 23.99 |
| 2023-07-12 | 22.91 |
| 2023-07-11 | 24.21 |
| 2023-07-10 | 22.69 |
| 2023-07-07 | 20.74 |
| 2023-07-06 | 22.26 |
| 2023-07-05 | 24.42 |
| 2023-07-04 | 25.72 |
| 2023-07-03 | 27.46 |
| 2023-06-30 | 24.86 |
| 2023-06-29 | 24.21 |
| 2023-06-28 | 24.42 |
| 2023-06-27 | 26.16 |
| 2023-06-26 | 20.52 |
| 2023-06-23 | 23.12 |
| 2023-06-21 | 25.07 |
| 2023-06-20 | 25.72 |
| 2023-06-19 | 32.23 |
| 2023-06-16 | 33.31 |
| 2023-06-15 | 26.37 |
| 2023-06-14 | 29.19 |
| 2023-06-13 | 29.41 |
| 2023-06-12 | 32.88 |
| 2023-06-09 | 34.61 |
| 2023-06-08 | 34.39 |
| 2023-06-07 | 31.14 |
| 2023-06-06 | 28.76 |
| 2023-06-05 | 27.68 |
| 2023-06-02 | 30.06 |
| 2023-06-01 | 30.93 |
| 2023-05-31 | 31.14 |
| 2023-05-30 | 33.74 |
| 2023-05-29 | 31.14 |
| 2023-05-25 | 25.51 |
| 2023-05-24 | 27.24 |
| 2023-05-23 | 32.23 |
| 2023-05-22 | 32.88 |
| 2023-05-19 | 34.61 |
| 2023-05-18 | 37.21 |
| 2023-05-17 | 33.53 |
| 2023-05-16 | 35.91 |
| 2023-05-15 | 40.03 |
| 2023-05-12 | 37.86 |
| 2023-05-11 | 47.62 |
| 2023-05-10 | 47.83 |
| 2023-05-09 | 46.53 |
| 2023-05-08 | 57.16 |
| 2023-05-05 | 56.07 |
| 2023-05-04 | 57.59 |
| 2023-05-03 | 50.44 |
| 2023-05-02 | 50.22 |
| 2023-04-28 | 53.25 |
| 2023-04-27 | 48.48 |
| 2023-04-26 | 41.98 |
| 2023-04-25 | 48.27 |
| 2023-04-24 | 47.18 |
| 2023-04-21 | 40.46 |
| 2023-04-20 | 42.63 |
| 2023-04-19 | 36.56 |
| 2023-04-18 | 38.73 |
| 2023-04-17 | 36.56 |
| 2023-04-14 | 32.66 |
| 2023-04-13 | 31.14 |
| 2023-04-12 | 31.36 |
| 2023-04-11 | 28.33 |
| 2023-04-06 | 26.16 |
| 2023-04-04 | 28.76 |
| 2023-04-03 | 22.04 |
| 2023-03-31 | 23.34 |
| 2023-03-30 | 20.52 |
| 2023-03-29 | 19.00 |
| 2023-03-28 | 22.69 |
| 2023-03-27 | 20.96 |
| 2023-03-24 | 22.04 |
| 2023-03-23 | 27.68 |
| 2023-03-22 | 24.86 |
| 2023-03-21 | 24.64 |
| 2023-03-20 | 27.68 |
| 2023-03-17 | 31.36 |
| 2023-03-16 | 25.51 |
| 2023-03-15 | 24.42 |
| 2023-03-14 | 17.92 |
| 2023-03-13 | 20.96 |
| 2023-03-10 | 13.80 |
| 2023-03-09 | 17.92 |
| 2023-03-08 | 21.17 |
| 2023-03-07 | 18.35 |
| 2023-03-06 | 18.14 |
| 2023-03-03 | 19.87 |
| 2023-03-02 | 14.24 |
| 2023-03-01 | 9.90 |
| 2023-02-28 | 6.87 |
| 2023-02-27 | 6.65 |
| 2023-02-24 | 7.73 |
| 2023-02-23 | 8.82 |
| 2023-02-22 | 8.82 |
| 2023-02-21 | 9.68 |
| 2023-02-20 | 10.12 |
| 2023-02-17 | 6.65 |
| 2023-02-16 | 6.22 |
| 2023-02-15 | 5.56 |
| 2023-02-14 | 6.43 |
| 2023-02-13 | 7.52 |
| 2023-02-10 | 6.22 |
| 2023-02-09 | 8.17 |
| 2023-02-08 | 7.08 |
| 2023-02-07 | 8.17 |
| 2023-02-06 | 6.43 |
| 2023-02-03 | 9.25 |
| 2023-02-02 | 9.90 |
| 2023-02-01 | 10.33 |
| 2023-01-31 | 7.95 |
| 2023-01-30 | 7.73 |
| 2023-01-27 | 9.47 |
| 2023-01-26 | 9.47 |
| 2023-01-20 | 8.82 |
| 2023-01-19 | 5.56 |
| 2023-01-18 | 5.78 |
| 2023-01-17 | 4.91 |
| 2023-01-16 | 5.56 |
| 2023-01-13 | 4.70 |
| 2023-01-12 | 4.05 |
| 2023-01-11 | 5.35 |
| 2023-01-10 | 5.35 |
| 2023-01-09 | 6.87 |
| 2023-01-06 | 6.65 |
| 2023-01-05 | 6.22 |
| 2023-01-04 | 7.73 |
| 2023-01-03 | 6.00 |
| 2022-12-30 | 1.23 |
| 2022-12-29 | 0.15 |
| 2022-12-28 | 1.66 |
| 2022-12-23 | 1.23 |
| 2022-12-22 | 1.88 |
| 2022-12-21 | 2.53 |
| 2022-12-20 | 2.53 |
| 2022-12-19 | 3.18 |
| 2022-12-16 | 7.52 |
| 2022-12-15 | 5.78 |
| 2022-12-14 | 7.30 |
| 2022-12-13 | 8.60 |
| 2022-12-12 | 9.25 |
| 2022-12-09 | 10.33 |
| 2022-12-08 | 9.90 |
| 2022-12-07 | 7.30 |
| 2022-12-06 | 11.63 |
| 2022-12-05 | 13.80 |
| 2022-12-02 | -0.29 |
| 2022-12-01 | 0.15 |
| 2022-11-30 | 3.40 |
| 2022-11-29 | 3.18 |
| 2022-11-28 | 0.36 |
| 2022-11-25 | -0.94 |
| 2022-11-24 | -4.84 |
| 2022-11-23 | -2.67 |
| 2022-11-22 | -6.57 |
| 2022-11-21 | -11.78 |
| 2022-11-18 | -10.69 |
| 2022-11-17 | -10.04 |
| 2022-11-16 | -9.39 |
| 2022-11-15 | -8.52 |
| 2022-11-14 | -9.83 |
| 2022-11-11 | -11.78 |
| 2022-11-10 | -14.16 |
| 2022-11-09 | -13.29 |
| 2022-11-08 | -13.29 |
| 2022-11-07 | -13.51 |
| 2022-11-04 | -15.46 |
| 2022-11-03 | -17.20 |
| 2022-11-02 | -16.33 |
| 2022-11-01 | -17.20 |
| 2022-10-31 | -18.50 |
| 2022-10-28 | -15.03 |
| 2022-10-27 | -13.51 |
| 2022-10-26 | -14.81 |
| 2022-10-25 | -15.24 |
| 2022-10-24 | -14.81 |
| 2022-10-21 | -10.69 |
| 2022-10-20 | -12.64 |
| 2022-10-19 | -11.78 |
| 2022-10-18 | -12.21 |
| 2022-10-17 | -13.08 |
| 2022-10-14 | -13.94 |
| 2022-10-13 | -15.03 |
| 2022-10-12 | -14.16 |
| 2022-10-11 | -14.38 |
| 2022-10-10 | -14.16 |
| 2022-10-07 | -13.51 |
| 2022-10-06 | -12.86 |
| 2022-10-05 | -12.43 |
| 2022-10-03 | -15.46 |
| 2022-09-30 | -12.86 |
| 2022-09-29 | -14.81 |
| 2022-09-28 | -12.64 |
| 2022-09-27 | -10.69 |
| 2022-09-26 | -10.69 |
| 2022-09-23 | -9.18 |
| 2022-09-22 | -8.74 |
| 2022-09-21 | -7.66 |
| 2022-09-20 | -6.79 |
| 2022-09-19 | -6.57 |
| 2022-09-16 | -6.57 |
| 2022-09-15 | -4.41 |
| 2022-09-14 | -3.76 |
| 2022-09-13 | -2.24 |
| 2022-09-09 | -2.02 |
| 2022-09-08 | -2.89 |
| 2022-09-07 | -2.46 |
| 2022-09-06 | -2.46 |
| 2022-09-05 | -2.24 |
| 2022-09-02 | -3.11 |
| 2022-09-01 | -2.02 |
| 2022-08-31 | -2.46 |
| 2022-08-30 | -3.54 |
| 2022-08-29 | -3.97 |
| 2022-08-26 | -3.54 |
| 2022-08-25 | -3.32 |
| 2022-08-24 | -4.19 |
| 2022-08-23 | -2.89 |
| 2022-08-22 | -2.46 |
| 2022-08-19 | -2.89 |
| 2022-08-18 | -3.11 |
| 2022-08-17 | -3.11 |
| 2022-08-16 | -3.76 |
| 2022-08-15 | -3.76 |
| 2022-08-12 | -3.54 |
| 2022-08-11 | -4.19 |
| 2022-08-10 | -4.62 |
| 2022-08-09 | -4.41 |
| 2022-08-08 | -4.84 |
| 2022-08-05 | -5.27 |
| 2022-08-04 | -5.49 |
| 2022-08-03 | -5.49 |
| 2022-08-02 | -4.41 |
| 2022-08-01 | -3.32 |
| 2022-07-29 | -2.46 |
| 2022-07-28 | -1.15 |
| 2022-07-27 | -1.59 |
| 2022-07-26 | -1.59 |
| 2022-07-25 | -1.59 |
| 2022-07-22 | -1.37 |
| 2022-07-21 | -0.94 |
| 2022-07-20 | -0.07 |
| 2022-07-19 | -0.07 |
| 2022-07-18 | 0.58 |
| 2022-07-15 | -0.90 |
| 2022-07-14 | 1.14 |
| 2022-07-13 | 2.37 |
| 2022-07-12 | 2.37 |
| 2022-07-11 | 1.55 |
| 2022-07-08 | 0.94 |
| 2022-07-07 | -0.08 |
| 2022-07-06 | -0.08 |
| 2022-07-05 | 1.75 |
| 2022-07-04 | 0.94 |
| 2022-06-30 | 0.12 |
| 2022-06-29 | -0.08 |
| 2022-06-28 | -0.08 |
| 2022-06-27 | -0.69 |
| 2022-06-24 | -0.90 |
| 2022-06-23 | 0.53 |
| 2022-06-22 | 0.94 |
| 2022-06-21 | 0.94 |
| 2022-06-20 | 0.12 |
| 2022-06-17 | -0.08 |
| 2022-06-16 | -0.29 |
| 2022-06-15 | 1.55 |
| 2022-06-14 | 0.53 |
| 2022-06-13 | 0.33 |
| 2022-06-10 | 3.39 |
| 2022-06-09 | 4.00 |
| 2022-06-08 | 3.59 |
| 2022-06-07 | 3.59 |
| 2022-06-06 | 3.79 |
| 2022-06-02 | 4.61 |
| 2022-06-01 | 4.81 |
| 2022-05-31 | 4.81 |
| 2022-05-30 | 5.42 |
| 2022-05-27 | 6.04 |
| 2022-05-26 | 5.42 |
| 2022-05-25 | 5.02 |
| 2022-05-24 | 5.22 |
| 2022-05-23 | 6.65 |
| 2022-05-20 | 6.65 |
| 2022-05-19 | 6.44 |
| 2022-05-18 | 4.81 |
| 2022-05-17 | 5.22 |
| 2022-05-16 | 4.00 |
| 2022-05-13 | 4.20 |
| 2022-05-12 | 4.20 |
| 2022-05-11 | 6.04 |
| 2022-05-10 | 6.04 |
| 2022-05-06 | 6.44 |
| 2022-05-05 | 8.28 |
| 2022-05-04 | 9.50 |
| 2022-05-03 | 7.67 |
| 2022-04-29 | 6.85 |
| 2022-04-28 | 5.83 |
| 2022-04-27 | 2.98 |
| 2022-04-26 | -1.10 |
| 2022-04-25 | -1.51 |
| 2022-04-22 | 2.37 |
| 2022-04-21 | 0.33 |
| 2022-04-20 | 2.16 |
| 2022-04-19 | 8.48 |
| 2022-04-14 | 10.73 |
| 2022-04-13 | 8.28 |
| 2022-04-12 | 8.69 |
| 2022-04-11 | 7.67 |
| 2022-04-08 | 10.11 |
| 2022-04-07 | 2.77 |
| 2022-04-06 | 5.63 |
| 2022-04-04 | 0.73 |
| 2022-04-01 | -0.90 |
| 2022-03-31 | -2.32 |
| 2022-03-30 | -0.08 |
| 2022-03-29 | -1.10 |
| 2022-03-28 | -0.29 |
| 2022-03-25 | -2.32 |
| 2022-03-24 | -1.30 |
| 2022-03-23 | 0.33 |
| 2022-03-22 | -0.29 |
| 2022-03-21 | -1.71 |
| 2022-03-18 | 0.12 |
| 2022-03-17 | -0.29 |
| 2022-03-16 | -4.16 |
| 2022-03-15 | -10.28 |
| 2022-03-14 | -3.75 |
| 2022-03-11 | 0.94 |
| 2022-03-10 | 2.57 |
| 2022-03-09 | 2.98 |
| 2022-03-08 | 2.37 |
| 2022-03-07 | 4.00 |
| 2022-03-04 | 5.22 |
| 2022-03-03 | 7.87 |
| 2022-03-02 | 7.06 |
| 2022-03-01 | 8.48 |
| 2022-02-28 | 6.44 |
| 2022-02-25 | 8.08 |
| 2022-02-24 | 8.69 |
| 2022-02-23 | 12.36 |
| 2022-02-22 | 13.58 |
| 2022-02-21 | 14.80 |
| 2022-02-18 | 15.42 |
| 2022-02-17 | 14.40 |
| 2022-02-16 | 16.03 |
| 2022-02-15 | 14.60 |
| 2022-02-14 | 17.25 |
| 2022-02-11 | 19.49 |
| 2022-02-10 | 19.70 |
| 2022-02-09 | 19.09 |
| 2022-02-08 | 19.09 |
| 2022-02-07 | 18.88 |
| 2022-02-04 | 12.77 |
| 2022-01-31 | 10.93 |
| 2022-01-28 | 10.52 |
| 2022-01-27 | 12.56 |
| 2022-01-26 | 13.99 |
| 2022-01-25 | 12.15 |
| 2022-01-24 | 17.46 |
| 2022-01-21 | 15.82 |
| 2022-01-20 | 17.66 |
| 2022-01-19 | 15.01 |
| 2022-01-18 | 11.95 |
| 2022-01-17 | 10.93 |
| 2022-01-14 | 12.36 |
| 2022-01-13 | 13.99 |
| 2022-01-12 | 12.36 |
| 2022-01-11 | 11.13 |
| 2022-01-10 | 11.75 |
| 2022-01-07 | 11.75 |
| 2022-01-06 | 7.06 |
| 2022-01-05 | 4.40 |
| 2022-01-04 | 5.63 |
| 2022-01-03 | 5.63 |
| 2021-12-31 | 4.00 |
| 2021-12-30 | 4.40 |
| 2021-12-29 | 4.00 |
| 2021-12-28 | 3.79 |
| 2021-12-24 | 3.79 |
| 2021-12-23 | 4.20 |
| 2021-12-22 | 4.00 |
| 2021-12-21 | 4.40 |
| 2021-12-20 | 2.16 |
| 2021-12-17 | 2.77 |
| 2021-12-16 | 2.77 |
| 2021-12-15 | 1.55 |
| 2021-12-14 | 1.55 |
| 2021-12-13 | 4.61 |
| 2021-12-10 | 3.18 |
| 2021-12-09 | 4.81 |
| 2021-12-08 | 4.20 |
| 2021-12-07 | 4.20 |
| 2021-12-06 | 1.35 |
| 2021-12-03 | 2.57 |
| 2021-12-02 | 1.55 |
| 2021-12-01 | -1.71 |
| 2021-11-30 | -2.73 |
| 2021-11-29 | -2.12 |
| 2021-11-26 | 0.12 |
| 2021-11-25 | 1.96 |
| 2021-11-24 | 1.75 |
| 2021-11-23 | 1.14 |
| 2021-11-22 | -0.90 |
| 2021-11-19 | -0.08 |
| 2021-11-18 | -0.49 |
| 2021-11-17 | 0.53 |
| 2021-11-16 | -0.08 |
| 2021-11-15 | 0.12 |
| 2021-11-12 | 0.94 |
| 2021-11-11 | 0.94 |
| 2021-11-10 | -0.69 |
| 2021-11-09 | -0.69 |
| 2021-11-08 | -0.29 |
| 2021-11-05 | -0.49 |
| 2021-11-04 | -0.08 |
| 2021-11-03 | 0.73 |
| 2021-11-02 | 1.35 |
| 2021-11-01 | 2.98 |
| 2021-10-29 | 3.79 |
| 2021-10-28 | 3.18 |
| 2021-10-27 | 4.40 |
| 2021-10-26 | 6.04 |
| 2021-10-25 | 6.65 |
| 2021-10-22 | 6.04 |
| 2021-10-21 | 5.83 |
| 2021-10-20 | 5.83 |
| 2021-10-19 | 5.83 |
| 2021-10-18 | 6.24 |
| 2021-10-15 | 6.04 |
| 2021-10-12 | 7.06 |
| 2021-10-11 | 8.08 |
| 2021-10-08 | 10.93 |
| 2021-10-07 | 12.15 |
| 2021-10-06 | 10.73 |
| 2021-10-05 | 4.81 |
| 2021-10-04 | 5.22 |
| 2021-09-30 | 3.59 |
| 2021-09-29 | 3.39 |
| 2021-09-28 | 4.20 |
| 2021-09-27 | 3.18 |
| 2021-09-24 | 5.63 |
| 2021-09-23 | 10.11 |
| 2021-09-21 | 8.69 |
| 2021-09-20 | 6.65 |
| 2021-09-17 | 9.71 |
| 2021-09-16 | 10.93 |
| 2021-09-15 | 11.34 |
| 2021-09-14 | 12.36 |
| 2021-09-13 | 17.66 |
| 2021-09-10 | 19.09 |
| 2021-09-09 | 18.27 |
| 2021-09-08 | 16.44 |
| 2021-09-07 | 18.88 |
| 2021-09-06 | 17.66 |
| 2021-09-03 | 11.75 |
| 2021-09-02 | 12.56 |
| 2021-09-01 | 7.67 |
| 2021-08-31 | 3.39 |
| 2021-08-30 | 0.33 |
| 2021-08-27 | -0.08 |
| 2021-08-26 | -0.29 |
| 2021-08-25 | -0.69 |
| 2021-08-24 | -2.32 |
| 2021-08-23 | -2.12 |
| 2021-08-20 | -2.73 |
| 2021-08-19 | -0.90 |
| 2021-08-18 | 0.12 |
| 2021-08-17 | -0.49 |
| 2021-08-16 | -1.10 |
| 2021-08-13 | -1.51 |
| 2021-08-12 | -2.12 |
| 2021-08-11 | -2.73 |
| 2021-08-10 | -2.53 |
| 2021-08-09 | -2.32 |
| 2021-08-06 | -2.32 |
| 2021-08-05 | -1.92 |
| 2021-08-04 | -1.30 |
| 2021-08-03 | -1.71 |
| 2021-08-02 | -2.53 |
| 2021-07-30 | -3.75 |
| 2021-07-29 | -4.36 |
| 2021-07-28 | -5.79 |
| 2021-07-27 | -4.16 |
| 2021-07-26 | -3.47 |
| 2021-07-23 | -2.50 |
| 2021-07-22 | -3.66 |
| 2021-07-21 | -4.05 |
| 2021-07-20 | -3.66 |
| 2021-07-19 | -3.66 |
| 2021-07-16 | -3.08 |
| 2021-07-15 | -2.89 |
| 2021-07-14 | -3.08 |
| 2021-07-13 | -2.50 |
| 2021-07-12 | -2.70 |
| 2021-07-09 | -3.28 |
| 2021-07-08 | -3.08 |
| 2021-07-07 | -1.93 |
| 2021-07-06 | -1.93 |
| 2021-07-05 | -1.73 |
| 2021-07-02 | -1.73 |
| 2021-06-30 | -1.16 |
| 2021-06-29 | -0.58 |
| 2021-06-28 | -0.39 |
| 2021-06-25 | -0.96 |
| 2021-06-24 | -1.35 |
| 2021-06-23 | -1.35 |
| 2021-06-22 | -1.93 |
| 2021-06-21 | -1.73 |
| 2021-06-18 | -2.31 |
| 2021-06-17 | -1.54 |
| 2021-06-16 | -1.54 |
| 2021-06-15 | -1.35 |
| 2021-06-11 | -1.16 |
| 2021-06-10 | -1.35 |
| 2021-06-09 | -1.73 |
| 2021-06-08 | -1.93 |
| 2021-06-07 | -1.73 |
| 2021-06-04 | -2.89 |
| 2021-06-03 | -2.70 |
| 2021-06-02 | -3.08 |
| 2021-06-01 | -3.47 |
| 2021-05-31 | -3.28 |
| 2021-05-28 | -2.89 |
| 2021-05-27 | -2.70 |
| 2021-05-26 | -2.12 |
| 2021-05-25 | -1.73 |
| 2021-05-24 | -2.31 |
| 2021-05-21 | -1.93 |
| 2021-05-20 | -1.93 |
| 2021-05-18 | -1.16 |
| 2021-05-17 | -1.35 |
| 2021-05-14 | -0.96 |
| 2021-05-13 | -0.77 |
| 2021-05-12 | 0.77 |
| 2021-05-11 | 0.96 |
| 2021-05-10 | 3.08 |
| 2021-05-07 | 1.16 |
| 2021-05-06 | 1.35 |
| 2021-05-05 | 3.08 |
| 2021-05-04 | 0.19 |
| 2021-05-03 | -0.96 |
| 2021-04-30 | -1.73 |
| 2021-04-29 | -2.12 |
| 2021-04-28 | -2.50 |
| 2021-04-27 | -1.93 |
| 2021-04-26 | -1.35 |
| 2021-04-23 | -1.35 |
| 2021-04-22 | -1.16 |
| 2021-04-21 | -0.77 |
| 2021-04-20 | -0.58 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | -1.54 |
| 2021-04-15 | -2.50 |
| 2021-04-14 | -1.93 |
| 2021-04-13 | -2.31 |
| 2021-04-12 | -2.31 |
| 2021-04-09 | -2.31 |
| 2021-04-08 | -1.35 |
| 2021-04-07 | -1.16 |
| 2021-04-01 | -0.77 |
| 2021-03-31 | -3.08 |
| 2021-03-30 | -5.01 |
| 2021-03-29 | -5.59 |
| 2021-03-26 | -5.97 |
| 2021-03-25 | -6.94 |
| 2021-03-24 | -6.17 |
| 2021-03-23 | -3.85 |
| 2021-03-22 | -2.70 |
| 2021-03-19 | -3.08 |
| 2021-03-18 | -2.31 |
| 2021-03-17 | -2.70 |
| 2021-03-16 | -1.35 |
| 2021-03-15 | -3.28 |
| 2021-03-12 | -4.82 |
| 2021-03-11 | -5.01 |
| 2021-03-10 | -6.17 |
| 2021-03-09 | -5.78 |
| 2021-03-08 | -5.01 |
| 2021-03-05 | -2.89 |
| 2021-03-04 | -2.70 |
| 2021-03-03 | -1.16 |
| 2021-03-02 | -2.31 |
| 2021-03-01 | -1.54 |
| 2021-02-26 | -1.54 |
| 2021-02-25 | 0.58 |
| 2021-02-24 | -2.31 |
| 2021-02-23 | 0.77 |
| 2021-02-22 | 0.39 |
| 2021-02-19 | 0.00 |
| 2021-02-18 | -4.82 |
| 2021-02-17 | -3.85 |
| 2021-02-16 | -7.32 |
| 2021-02-11 | -9.25 |
| 2021-02-10 | -9.83 |
| 2021-02-09 | -8.86 |
| 2021-02-08 | -8.29 |
| 2021-02-05 | -10.60 |
| 2021-02-04 | -12.14 |
| 2021-02-03 | -10.60 |
| 2021-02-02 | -9.63 |
| 2021-02-01 | -9.44 |
| 2021-01-29 | -10.98 |
| 2021-01-28 | -10.79 |
| 2021-01-27 | -8.67 |
| 2021-01-26 | -9.44 |
| 2021-01-25 | -9.44 |
| 2021-01-22 | -6.36 |
| 2021-01-21 | -3.28 |
| 2021-01-20 | -0.77 |
| 2021-01-19 | -0.77 |
| 2021-01-18 | -2.31 |
| 2021-01-15 | -5.59 |
| 2021-01-14 | -3.28 |
| 2021-01-13 | -3.08 |
| 2021-01-12 | -7.90 |
| 2021-01-11 | -10.98 |
| 2021-01-08 | -12.91 |
| 2021-01-07 | -12.52 |
| 2021-01-06 | -9.83 |
| 2021-01-05 | -17.92 |
| 2021-01-04 | -19.08 |
| 2020-12-31 | -18.30 |
| 2020-12-30 | -17.53 |
| 2020-12-29 | -16.76 |
| 2020-12-28 | -15.80 |
| 2020-12-24 | -15.41 |
| 2020-12-23 | -15.99 |
| 2020-12-22 | -15.99 |
| 2020-12-21 | -14.07 |
| 2020-12-18 | -14.84 |
| 2020-12-17 | -11.18 |
| 2020-12-16 | -13.29 |
| 2020-12-15 | -11.56 |
| 2020-12-14 | -10.21 |
| 2020-12-11 | -10.60 |
| 2020-12-10 | -8.67 |
| 2020-12-09 | -7.90 |
| 2020-12-08 | -5.78 |
| 2020-12-07 | -4.05 |
| 2020-12-04 | -1.93 |
| 2020-12-03 | -0.39 |
| 2020-12-02 | -0.19 |
| 2020-12-01 | 0.19 |
| 2020-11-30 | -1.35 |
| 2020-11-27 | 2.50 |
| 2020-11-26 | 2.31 |
| 2020-11-25 | 2.31 |
| 2020-11-24 | 2.12 |
| 2020-11-23 | 3.66 |
| 2020-11-20 | 2.31 |
| 2020-11-19 | 3.85 |
| 2020-11-18 | 6.94 |
| 2020-11-17 | 6.36 |
| 2020-11-16 | 4.62 |
| 2020-11-13 | 7.51 |
| 2020-11-12 | 12.14 |
| 2020-11-11 | 15.99 |
| 2020-11-10 | 3.85 |
| 2020-11-09 | 1.73 |
| 2020-11-06 | 1.73 |
| 2020-11-05 | 1.54 |
| 2020-11-04 | -0.19 |
| 2020-11-03 | 0.19 |
| 2020-11-02 | -0.58 |
| 2020-10-30 | 0.96 |
| 2020-10-29 | 1.16 |
| 2020-10-28 | 1.16 |
| 2020-10-27 | 2.50 |
| 2020-10-23 | 5.78 |
| 2020-10-22 | -1.16 |
| 2020-10-21 | -0.39 |
| 2020-10-20 | -1.54 |
| 2020-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy