Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-12 | 88.65 |
| 2025-09-11 | 80.54 |
| 2025-09-10 | 72.31 |
| 2025-09-09 | 71.94 |
| 2025-09-08 | 69.64 |
| 2025-09-05 | 73.15 |
| 2025-09-04 | 71.94 |
| 2025-09-03 | 77.88 |
| 2025-09-02 | 95.07 |
| 2025-09-01 | 100.40 |
| 2025-08-29 | 100.03 |
| 2025-08-28 | 95.07 |
| 2025-08-27 | 91.68 |
| 2025-08-26 | 95.92 |
| 2025-08-25 | 99.79 |
| 2025-08-22 | 99.31 |
| 2025-08-21 | 92.04 |
| 2025-08-20 | 92.65 |
| 2025-08-19 | 91.92 |
| 2025-08-18 | 103.67 |
| 2025-08-15 | 98.10 |
| 2025-08-14 | 95.07 |
| 2025-08-13 | 101.24 |
| 2025-08-12 | 97.13 |
| 2025-08-11 | 99.07 |
| 2025-08-08 | 101.85 |
| 2025-08-07 | 107.30 |
| 2025-08-06 | 115.53 |
| 2025-08-05 | 100.03 |
| 2025-08-04 | 94.95 |
| 2025-08-01 | 81.63 |
| 2025-07-31 | 85.99 |
| 2025-07-30 | 90.83 |
| 2025-07-29 | 93.74 |
| 2025-07-28 | 84.05 |
| 2025-07-25 | 85.02 |
| 2025-07-24 | 83.57 |
| 2025-07-23 | 74.85 |
| 2025-07-22 | 82.60 |
| 2025-07-21 | 82.11 |
| 2025-07-18 | 83.81 |
| 2025-07-17 | 84.53 |
| 2025-07-16 | 80.18 |
| 2025-07-15 | 80.90 |
| 2025-07-14 | 86.47 |
| 2025-07-11 | 79.69 |
| 2025-07-10 | 70.73 |
| 2025-07-09 | 64.43 |
| 2025-07-08 | 60.80 |
| 2025-07-07 | 62.01 |
| 2025-07-04 | 60.08 |
| 2025-07-03 | 61.77 |
| 2025-07-02 | 61.53 |
| 2025-06-30 | 68.79 |
| 2025-06-27 | 65.65 |
| 2025-06-26 | 62.74 |
| 2025-06-25 | 53.29 |
| 2025-06-24 | 47.48 |
| 2025-06-23 | 51.84 |
| 2025-06-20 | 49.66 |
| 2025-06-19 | 49.90 |
| 2025-06-18 | 60.56 |
| 2025-06-17 | 59.59 |
| 2025-06-16 | 60.08 |
| 2025-06-13 | 60.80 |
| 2025-06-12 | 55.72 |
| 2025-06-11 | 57.65 |
| 2025-06-10 | 61.77 |
| 2025-06-09 | 63.47 |
| 2025-06-06 | 54.02 |
| 2025-06-05 | 57.90 |
| 2025-06-04 | 59.35 |
| 2025-06-03 | 48.45 |
| 2025-06-02 | 43.85 |
| 2025-05-30 | 47.48 |
| 2025-05-29 | 41.47 |
| 2025-05-28 | 39.55 |
| 2025-05-27 | 34.02 |
| 2025-05-26 | 34.98 |
| 2025-05-23 | 27.28 |
| 2025-05-22 | 26.08 |
| 2025-05-21 | 29.93 |
| 2025-05-20 | 30.41 |
| 2025-05-19 | 32.81 |
| 2025-05-16 | 29.93 |
| 2025-05-15 | 26.08 |
| 2025-05-14 | 26.80 |
| 2025-05-13 | 28.72 |
| 2025-05-12 | 31.13 |
| 2025-05-09 | 25.84 |
| 2025-05-08 | 31.37 |
| 2025-05-07 | 23.91 |
| 2025-05-06 | 16.93 |
| 2025-05-02 | 15.01 |
| 2025-04-30 | 15.49 |
| 2025-04-29 | 14.89 |
| 2025-04-28 | 9.59 |
| 2025-04-25 | 10.44 |
| 2025-04-24 | 9.71 |
| 2025-04-23 | 12.12 |
| 2025-04-22 | 11.64 |
| 2025-04-17 | 13.44 |
| 2025-04-16 | 13.93 |
| 2025-04-15 | 13.44 |
| 2025-04-14 | 15.97 |
| 2025-04-11 | 14.65 |
| 2025-04-10 | 12.24 |
| 2025-04-09 | 15.01 |
| 2025-04-08 | -0.75 |
| 2025-04-07 | -8.33 |
| 2025-04-03 | 16.69 |
| 2025-04-02 | 18.62 |
| 2025-04-01 | 19.34 |
| 2025-03-31 | 16.09 |
| 2025-03-28 | 19.10 |
| 2025-03-27 | 19.94 |
| 2025-03-26 | 22.71 |
| 2025-03-25 | 23.91 |
| 2025-03-24 | 27.52 |
| 2025-03-21 | 27.76 |
| 2025-03-20 | 28.00 |
| 2025-03-19 | 25.35 |
| 2025-03-18 | 26.56 |
| 2025-03-17 | 29.20 |
| 2025-03-14 | 30.41 |
| 2025-03-13 | 29.44 |
| 2025-03-12 | 25.11 |
| 2025-03-11 | 26.32 |
| 2025-03-10 | 25.11 |
| 2025-03-07 | 15.49 |
| 2025-03-06 | 12.60 |
| 2025-03-05 | 13.56 |
| 2025-03-04 | 12.84 |
| 2025-03-03 | 9.59 |
| 2025-02-28 | 7.31 |
| 2025-02-27 | 9.47 |
| 2025-02-26 | 8.27 |
| 2025-02-25 | 5.99 |
| 2025-02-24 | 9.71 |
| 2025-02-21 | 10.68 |
| 2025-02-20 | 11.28 |
| 2025-02-19 | 12.24 |
| 2025-02-18 | 11.40 |
| 2025-02-17 | 10.20 |
| 2025-02-14 | 8.87 |
| 2025-02-13 | 7.67 |
| 2025-02-12 | 6.83 |
| 2025-02-11 | 6.83 |
| 2025-02-10 | 10.56 |
| 2025-02-07 | 11.16 |
| 2025-02-06 | 11.52 |
| 2025-02-05 | 9.59 |
| 2025-02-04 | 12.12 |
| 2025-02-03 | 10.44 |
| 2025-01-28 | 9.59 |
| 2025-01-27 | 11.88 |
| 2025-01-24 | 19.82 |
| 2025-01-23 | 19.94 |
| 2025-01-22 | 19.34 |
| 2025-01-21 | 18.14 |
| 2025-01-20 | 18.86 |
| 2025-01-17 | 19.70 |
| 2025-01-16 | 16.81 |
| 2025-01-15 | 15.37 |
| 2025-01-14 | 19.46 |
| 2025-01-13 | 18.02 |
| 2025-01-10 | 20.78 |
| 2025-01-09 | 23.91 |
| 2025-01-08 | 25.35 |
| 2025-01-07 | 26.08 |
| 2025-01-06 | 24.15 |
| 2025-01-03 | 24.87 |
| 2025-01-02 | 29.68 |
| 2024-12-31 | 36.42 |
| 2024-12-30 | 35.94 |
| 2024-12-27 | 35.22 |
| 2024-12-24 | 33.05 |
| 2024-12-23 | 34.02 |
| 2024-12-20 | 31.37 |
| 2024-12-19 | 31.85 |
| 2024-12-18 | 34.26 |
| 2024-12-17 | 33.05 |
| 2024-12-16 | 26.32 |
| 2024-12-13 | 26.32 |
| 2024-12-12 | 30.65 |
| 2024-12-11 | 28.00 |
| 2024-12-10 | 26.08 |
| 2024-12-09 | 28.48 |
| 2024-12-06 | 26.08 |
| 2024-12-05 | 24.39 |
| 2024-12-04 | 24.15 |
| 2024-12-03 | 25.11 |
| 2024-12-02 | 27.52 |
| 2024-11-29 | 26.56 |
| 2024-11-28 | 22.71 |
| 2024-11-27 | 25.11 |
| 2024-11-26 | 21.50 |
| 2024-11-25 | 25.84 |
| 2024-11-22 | 30.65 |
| 2024-11-21 | 34.98 |
| 2024-11-20 | 38.59 |
| 2024-11-19 | 39.07 |
| 2024-11-18 | 37.62 |
| 2024-11-15 | 37.62 |
| 2024-11-14 | 38.83 |
| 2024-11-13 | 46.05 |
| 2024-11-12 | 38.11 |
| 2024-11-11 | 42.92 |
| 2024-11-08 | 45.81 |
| 2024-11-07 | 48.93 |
| 2024-11-06 | 47.25 |
| 2024-11-05 | 50.14 |
| 2024-11-04 | 41.23 |
| 2024-11-01 | 40.51 |
| 2024-10-31 | 41.23 |
| 2024-10-30 | 44.12 |
| 2024-10-29 | 48.93 |
| 2024-10-28 | 48.45 |
| 2024-10-25 | 51.58 |
| 2024-10-24 | 48.69 |
| 2024-10-23 | 50.86 |
| 2024-10-22 | 48.93 |
| 2024-10-21 | 44.12 |
| 2024-10-18 | 45.32 |
| 2024-10-17 | 42.20 |
| 2024-10-16 | 46.77 |
| 2024-10-15 | 51.58 |
| 2024-10-14 | 56.87 |
| 2024-10-10 | 54.23 |
| 2024-10-09 | 55.35 |
| 2024-10-08 | 66.16 |
| 2024-10-07 | 81.52 |
| 2024-10-04 | 68.08 |
| 2024-10-03 | 55.35 |
| 2024-10-02 | 57.27 |
| 2024-09-30 | 58.47 |
| 2024-09-27 | 53.67 |
| 2024-09-26 | 47.91 |
| 2024-09-25 | 45.03 |
| 2024-09-24 | 44.79 |
| 2024-09-23 | 47.19 |
| 2024-09-20 | 46.47 |
| 2024-09-19 | 54.39 |
| 2024-09-17 | 64.48 |
| 2024-09-16 | 65.68 |
| 2024-09-13 | 63.27 |
| 2024-09-12 | 59.67 |
| 2024-09-11 | 58.23 |
| 2024-09-10 | 60.15 |
| 2024-09-09 | 60.63 |
| 2024-09-05 | 58.47 |
| 2024-09-04 | 59.67 |
| 2024-09-03 | 59.67 |
| 2024-09-02 | 60.63 |
| 2024-08-30 | 66.40 |
| 2024-08-29 | 71.20 |
| 2024-08-28 | 70.96 |
| 2024-08-27 | 72.88 |
| 2024-08-26 | 72.64 |
| 2024-08-23 | 68.80 |
| 2024-08-22 | 72.64 |
| 2024-08-21 | 78.16 |
| 2024-08-20 | 77.44 |
| 2024-08-19 | 84.40 |
| 2024-08-16 | 84.16 |
| 2024-08-15 | 82.48 |
| 2024-08-14 | 79.84 |
| 2024-08-13 | 80.32 |
| 2024-08-12 | 78.16 |
| 2024-08-09 | 75.76 |
| 2024-08-08 | 73.84 |
| 2024-08-07 | 76.96 |
| 2024-08-06 | 75.76 |
| 2024-08-05 | 76.00 |
| 2024-08-02 | 96.65 |
| 2024-08-01 | 99.29 |
| 2024-07-31 | 89.93 |
| 2024-07-30 | 87.29 |
| 2024-07-29 | 93.05 |
| 2024-07-26 | 87.53 |
| 2024-07-25 | 88.49 |
| 2024-07-24 | 96.89 |
| 2024-07-23 | 96.65 |
| 2024-07-22 | 95.69 |
| 2024-07-19 | 90.17 |
| 2024-07-18 | 92.09 |
| 2024-07-17 | 97.85 |
| 2024-07-16 | 111.30 |
| 2024-07-15 | 115.62 |
| 2024-07-12 | 113.46 |
| 2024-07-11 | 114.90 |
| 2024-07-10 | 112.50 |
| 2024-07-09 | 121.38 |
| 2024-07-08 | 110.10 |
| 2024-07-05 | 109.62 |
| 2024-07-04 | 108.18 |
| 2024-07-03 | 107.46 |
| 2024-07-02 | 102.89 |
| 2024-06-28 | 111.30 |
| 2024-06-27 | 94.49 |
| 2024-06-26 | 88.73 |
| 2024-06-25 | 90.65 |
| 2024-06-24 | 99.29 |
| 2024-06-21 | 106.73 |
| 2024-06-20 | 96.89 |
| 2024-06-19 | 86.57 |
| 2024-06-18 | 82.72 |
| 2024-06-17 | 80.56 |
| 2024-06-14 | 85.36 |
| 2024-06-13 | 82.00 |
| 2024-06-12 | 77.44 |
| 2024-06-11 | 83.20 |
| 2024-06-07 | 85.61 |
| 2024-06-06 | 84.64 |
| 2024-06-05 | 81.04 |
| 2024-06-04 | 82.48 |
| 2024-06-03 | 76.96 |
| 2024-05-31 | 73.69 |
| 2024-05-30 | 68.18 |
| 2024-05-29 | 68.66 |
| 2024-05-28 | 73.93 |
| 2024-05-27 | 77.77 |
| 2024-05-24 | 73.21 |
| 2024-05-23 | 77.53 |
| 2024-05-22 | 77.53 |
| 2024-05-21 | 75.13 |
| 2024-05-20 | 77.29 |
| 2024-05-17 | 68.42 |
| 2024-05-16 | 66.02 |
| 2024-05-14 | 73.93 |
| 2024-05-13 | 70.34 |
| 2024-05-10 | 47.78 |
| 2024-05-09 | 42.51 |
| 2024-05-08 | 37.23 |
| 2024-05-07 | 34.83 |
| 2024-05-06 | 34.11 |
| 2024-05-03 | 33.39 |
| 2024-05-02 | 31.95 |
| 2024-04-30 | 34.83 |
| 2024-04-29 | 36.75 |
| 2024-04-26 | 30.51 |
| 2024-04-25 | 27.39 |
| 2024-04-24 | 25.47 |
| 2024-04-23 | 25.71 |
| 2024-04-22 | 35.07 |
| 2024-04-19 | 35.55 |
| 2024-04-18 | 36.27 |
| 2024-04-17 | 36.03 |
| 2024-04-16 | 33.15 |
| 2024-04-15 | 37.23 |
| 2024-04-12 | 29.79 |
| 2024-04-11 | 33.63 |
| 2024-04-10 | 35.55 |
| 2024-04-09 | 35.79 |
| 2024-04-08 | 39.63 |
| 2024-04-05 | 34.35 |
| 2024-04-03 | 36.99 |
| 2024-04-02 | 34.35 |
| 2024-03-28 | 29.55 |
| 2024-03-27 | 28.35 |
| 2024-03-26 | 29.31 |
| 2024-03-25 | 31.23 |
| 2024-03-22 | 34.11 |
| 2024-03-21 | 36.03 |
| 2024-03-20 | 34.83 |
| 2024-03-19 | 37.23 |
| 2024-03-18 | 34.35 |
| 2024-03-15 | 32.19 |
| 2024-03-14 | 34.35 |
| 2024-03-13 | 31.47 |
| 2024-03-12 | 33.63 |
| 2024-03-11 | 42.03 |
| 2024-03-08 | 42.27 |
| 2024-03-07 | 37.71 |
| 2024-03-06 | 42.03 |
| 2024-03-05 | 41.79 |
| 2024-03-04 | 42.51 |
| 2024-03-01 | 37.71 |
| 2024-02-29 | 35.79 |
| 2024-02-28 | 28.59 |
| 2024-02-27 | 30.75 |
| 2024-02-26 | 27.39 |
| 2024-02-23 | 28.59 |
| 2024-02-22 | 27.15 |
| 2024-02-21 | 27.63 |
| 2024-02-20 | 26.67 |
| 2024-02-19 | 25.23 |
| 2024-02-16 | 26.67 |
| 2024-02-15 | 23.07 |
| 2024-02-14 | 22.83 |
| 2024-02-09 | 23.55 |
| 2024-02-08 | 24.27 |
| 2024-02-07 | 23.31 |
| 2024-02-06 | 21.39 |
| 2024-02-05 | 17.20 |
| 2024-02-02 | 23.07 |
| 2024-02-01 | 23.07 |
| 2024-01-31 | 21.39 |
| 2024-01-30 | 23.79 |
| 2024-01-29 | 25.71 |
| 2024-01-26 | 25.71 |
| 2024-01-25 | 26.91 |
| 2024-01-24 | 19.12 |
| 2024-01-23 | 15.64 |
| 2024-01-22 | 12.04 |
| 2024-01-19 | 18.52 |
| 2024-01-18 | 18.64 |
| 2024-01-17 | 19.71 |
| 2024-01-16 | 23.31 |
| 2024-01-15 | 25.71 |
| 2024-01-12 | 31.47 |
| 2024-01-11 | 29.31 |
| 2024-01-10 | 27.39 |
| 2024-01-09 | 28.83 |
| 2024-01-08 | 28.11 |
| 2024-01-05 | 28.35 |
| 2024-01-04 | 30.03 |
| 2024-01-03 | 31.23 |
| 2024-01-02 | 28.83 |
| 2023-12-29 | 24.99 |
| 2023-12-28 | 23.07 |
| 2023-12-27 | 26.67 |
| 2023-12-22 | 28.59 |
| 2023-12-21 | 28.59 |
| 2023-12-20 | 21.15 |
| 2023-12-19 | 17.56 |
| 2023-12-18 | 15.40 |
| 2023-12-15 | 14.92 |
| 2023-12-14 | 14.92 |
| 2023-12-13 | 15.76 |
| 2023-12-12 | 14.80 |
| 2023-12-11 | 10.84 |
| 2023-12-08 | 10.48 |
| 2023-12-07 | 10.24 |
| 2023-12-06 | 10.36 |
| 2023-12-05 | 12.52 |
| 2023-12-04 | 14.20 |
| 2023-12-01 | 10.36 |
| 2023-11-30 | 10.36 |
| 2023-11-29 | 3.88 |
| 2023-11-28 | 3.16 |
| 2023-11-27 | 2.80 |
| 2023-11-24 | 0.16 |
| 2023-11-23 | 0.88 |
| 2023-11-22 | 0.40 |
| 2023-11-21 | 1.72 |
| 2023-11-20 | 1.60 |
| 2023-11-17 | 0.40 |
| 2023-11-16 | 0.64 |
| 2023-11-15 | 1.36 |
| 2023-11-14 | 0.52 |
| 2023-11-13 | -0.08 |
| 2023-11-10 | -1.28 |
| 2023-11-09 | 0.04 |
| 2023-11-08 | -0.32 |
| 2023-11-07 | 0.76 |
| 2023-11-06 | 1.84 |
| 2023-11-03 | 1.00 |
| 2023-11-02 | -2.72 |
| 2023-11-01 | -1.04 |
| 2023-10-31 | -1.52 |
| 2023-10-30 | -1.76 |
| 2023-10-27 | 2.32 |
| 2023-10-26 | -1.64 |
| 2023-10-25 | -0.80 |
| 2023-10-24 | -1.04 |
| 2023-10-20 | 1.72 |
| 2023-10-19 | 1.96 |
| 2023-10-18 | 10.72 |
| 2023-10-17 | 12.88 |
| 2023-10-16 | 13.00 |
| 2023-10-13 | 11.92 |
| 2023-10-12 | 14.92 |
| 2023-10-11 | 15.52 |
| 2023-10-10 | 11.20 |
| 2023-10-09 | 14.08 |
| 2023-10-06 | 5.56 |
| 2023-10-05 | 4.84 |
| 2023-10-04 | 3.76 |
| 2023-10-03 | 5.56 |
| 2023-09-29 | 6.16 |
| 2023-09-28 | 5.32 |
| 2023-09-27 | 5.32 |
| 2023-09-26 | 16.24 |
| 2023-09-25 | 16.96 |
| 2023-09-22 | 19.83 |
| 2023-09-21 | 18.76 |
| 2023-09-20 | 20.19 |
| 2023-09-19 | 19.36 |
| 2023-09-18 | 22.11 |
| 2023-09-15 | 17.92 |
| 2023-09-14 | 14.08 |
| 2023-09-13 | 13.48 |
| 2023-09-12 | 14.56 |
| 2023-09-11 | 13.12 |
| 2023-09-07 | 12.52 |
| 2023-09-06 | 14.92 |
| 2023-09-05 | 15.52 |
| 2023-09-04 | 16.84 |
| 2023-08-31 | 13.24 |
| 2023-08-30 | 14.68 |
| 2023-08-29 | 15.52 |
| 2023-08-28 | 11.20 |
| 2023-08-25 | 10.60 |
| 2023-08-24 | 10.48 |
| 2023-08-23 | 12.16 |
| 2023-08-22 | 12.04 |
| 2023-08-21 | 8.92 |
| 2023-08-18 | 10.72 |
| 2023-08-17 | 12.76 |
| 2023-08-16 | 10.36 |
| 2023-08-15 | 15.52 |
| 2023-08-14 | 12.28 |
| 2023-08-11 | 9.64 |
| 2023-08-10 | 14.92 |
| 2023-08-09 | 15.64 |
| 2023-08-08 | 16.24 |
| 2023-08-07 | 20.19 |
| 2023-08-04 | 23.07 |
| 2023-08-03 | 26.91 |
| 2023-08-02 | 29.55 |
| 2023-08-01 | 35.07 |
| 2023-07-31 | 35.55 |
| 2023-07-28 | 32.91 |
| 2023-07-27 | 36.03 |
| 2023-07-26 | 30.99 |
| 2023-07-25 | 27.15 |
| 2023-07-24 | 27.15 |
| 2023-07-21 | 27.63 |
| 2023-07-20 | 29.07 |
| 2023-07-19 | 29.07 |
| 2023-07-18 | 31.23 |
| 2023-07-14 | 31.95 |
| 2023-07-13 | 28.59 |
| 2023-07-12 | 30.27 |
| 2023-07-11 | 35.07 |
| 2023-07-10 | 34.35 |
| 2023-07-07 | 37.23 |
| 2023-07-06 | 35.79 |
| 2023-07-05 | 33.87 |
| 2023-07-04 | 38.91 |
| 2023-07-03 | 40.83 |
| 2023-06-30 | 36.75 |
| 2023-06-29 | 35.31 |
| 2023-06-28 | 34.83 |
| 2023-06-27 | 36.51 |
| 2023-06-26 | 32.67 |
| 2023-06-23 | 28.35 |
| 2023-06-21 | 33.63 |
| 2023-06-20 | 39.39 |
| 2023-06-19 | 41.79 |
| 2023-06-16 | 36.75 |
| 2023-06-15 | 33.87 |
| 2023-06-14 | 36.51 |
| 2023-06-13 | 34.59 |
| 2023-06-12 | 28.11 |
| 2023-06-09 | 26.67 |
| 2023-06-08 | 20.91 |
| 2023-06-07 | 19.48 |
| 2023-06-06 | 21.87 |
| 2023-06-05 | 28.59 |
| 2023-06-02 | 29.31 |
| 2023-06-01 | 30.27 |
| 2023-05-31 | 30.75 |
| 2023-05-30 | 33.15 |
| 2023-05-29 | 34.35 |
| 2023-05-25 | 29.42 |
| 2023-05-24 | 38.28 |
| 2023-05-23 | 42.12 |
| 2023-05-22 | 46.19 |
| 2023-05-19 | 46.19 |
| 2023-05-18 | 48.59 |
| 2023-05-17 | 45.23 |
| 2023-05-16 | 36.61 |
| 2023-05-15 | 37.81 |
| 2023-05-12 | 31.57 |
| 2023-05-11 | 33.73 |
| 2023-05-10 | 32.53 |
| 2023-05-09 | 36.37 |
| 2023-05-08 | 39.48 |
| 2023-05-05 | 24.62 |
| 2023-05-04 | 31.81 |
| 2023-05-03 | 31.81 |
| 2023-05-02 | 36.61 |
| 2023-04-28 | 35.65 |
| 2023-04-27 | 43.32 |
| 2023-04-26 | 34.69 |
| 2023-04-25 | 26.78 |
| 2023-04-24 | 33.49 |
| 2023-04-21 | 24.38 |
| 2023-04-20 | 18.63 |
| 2023-04-19 | 21.03 |
| 2023-04-18 | 24.14 |
| 2023-04-17 | 22.71 |
| 2023-04-14 | 20.79 |
| 2023-04-13 | 21.03 |
| 2023-04-12 | 15.04 |
| 2023-04-11 | 11.56 |
| 2023-04-06 | 12.16 |
| 2023-04-04 | 11.80 |
| 2023-04-03 | 9.65 |
| 2023-03-31 | 11.56 |
| 2023-03-30 | 16.24 |
| 2023-03-29 | 18.15 |
| 2023-03-28 | 16.24 |
| 2023-03-27 | 17.43 |
| 2023-03-24 | 21.03 |
| 2023-03-23 | 22.23 |
| 2023-03-22 | 21.99 |
| 2023-03-21 | 20.79 |
| 2023-03-20 | 19.35 |
| 2023-03-17 | 23.43 |
| 2023-03-16 | 23.43 |
| 2023-03-15 | 19.83 |
| 2023-03-14 | 12.88 |
| 2023-03-13 | 9.29 |
| 2023-03-10 | 6.41 |
| 2023-03-09 | 10.12 |
| 2023-03-08 | 6.29 |
| 2023-03-07 | 6.89 |
| 2023-03-06 | 13.36 |
| 2023-03-03 | 10.00 |
| 2023-03-02 | 1.86 |
| 2023-03-01 | -4.26 |
| 2023-02-28 | -7.37 |
| 2023-02-27 | -6.29 |
| 2023-02-24 | -5.57 |
| 2023-02-23 | -8.09 |
| 2023-02-22 | -7.49 |
| 2023-02-21 | -5.45 |
| 2023-02-20 | -5.45 |
| 2023-02-17 | -7.25 |
| 2023-02-16 | -6.65 |
| 2023-02-15 | -4.49 |
| 2023-02-14 | -4.26 |
| 2023-02-13 | -3.78 |
| 2023-02-10 | -8.09 |
| 2023-02-09 | -4.61 |
| 2023-02-08 | -7.01 |
| 2023-02-07 | -6.77 |
| 2023-02-06 | -7.37 |
| 2023-02-03 | -5.57 |
| 2023-02-02 | -6.05 |
| 2023-02-01 | -3.54 |
| 2023-01-31 | -10.13 |
| 2023-01-30 | -10.97 |
| 2023-01-27 | -12.16 |
| 2023-01-26 | -12.04 |
| 2023-01-20 | -13.24 |
| 2023-01-19 | -15.16 |
| 2023-01-18 | -14.08 |
| 2023-01-17 | -13.84 |
| 2023-01-16 | -13.96 |
| 2023-01-13 | -15.04 |
| 2023-01-12 | -15.28 |
| 2023-01-11 | -14.92 |
| 2023-01-10 | -12.76 |
| 2023-01-09 | -11.21 |
| 2023-01-06 | -10.97 |
| 2023-01-05 | -9.17 |
| 2023-01-04 | -10.13 |
| 2023-01-03 | -9.17 |
| 2022-12-30 | -11.45 |
| 2022-12-29 | -12.64 |
| 2022-12-28 | -13.96 |
| 2022-12-23 | -17.92 |
| 2022-12-22 | -17.56 |
| 2022-12-21 | -16.60 |
| 2022-12-20 | -17.92 |
| 2022-12-19 | -16.60 |
| 2022-12-16 | -14.32 |
| 2022-12-15 | -12.52 |
| 2022-12-14 | -11.68 |
| 2022-12-13 | -13.84 |
| 2022-12-12 | -10.13 |
| 2022-12-09 | -9.17 |
| 2022-12-08 | -7.73 |
| 2022-12-07 | -7.85 |
| 2022-12-06 | -6.53 |
| 2022-12-05 | -5.21 |
| 2022-12-02 | -6.77 |
| 2022-12-01 | -5.81 |
| 2022-11-30 | -4.26 |
| 2022-11-29 | -1.38 |
| 2022-11-28 | -4.26 |
| 2022-11-25 | -4.14 |
| 2022-11-24 | -2.82 |
| 2022-11-23 | -2.94 |
| 2022-11-22 | -2.46 |
| 2022-11-21 | -7.49 |
| 2022-11-18 | -8.93 |
| 2022-11-17 | -10.01 |
| 2022-11-16 | -8.69 |
| 2022-11-15 | -10.85 |
| 2022-11-14 | -11.92 |
| 2022-11-11 | -15.40 |
| 2022-11-10 | -16.60 |
| 2022-11-09 | -13.84 |
| 2022-11-08 | -15.40 |
| 2022-11-07 | -15.52 |
| 2022-11-04 | -11.45 |
| 2022-11-03 | -9.77 |
| 2022-11-02 | -10.25 |
| 2022-11-01 | -14.32 |
| 2022-10-31 | -14.08 |
| 2022-10-28 | -14.32 |
| 2022-10-27 | -14.56 |
| 2022-10-26 | -11.33 |
| 2022-10-25 | -11.92 |
| 2022-10-24 | -13.00 |
| 2022-10-21 | -9.41 |
| 2022-10-20 | -15.64 |
| 2022-10-19 | -17.92 |
| 2022-10-18 | -19.35 |
| 2022-10-17 | -20.55 |
| 2022-10-14 | -21.51 |
| 2022-10-13 | -25.23 |
| 2022-10-12 | -25.82 |
| 2022-10-11 | -25.47 |
| 2022-10-10 | -24.75 |
| 2022-10-07 | -23.31 |
| 2022-10-06 | -22.95 |
| 2022-10-05 | -22.71 |
| 2022-10-03 | -25.70 |
| 2022-09-30 | -25.59 |
| 2022-09-29 | -23.31 |
| 2022-09-28 | -19.95 |
| 2022-09-27 | -17.80 |
| 2022-09-26 | -14.92 |
| 2022-09-23 | -11.68 |
| 2022-09-22 | -8.09 |
| 2022-09-21 | -12.52 |
| 2022-09-20 | -10.85 |
| 2022-09-19 | -14.68 |
| 2022-09-16 | -7.97 |
| 2022-09-15 | -5.09 |
| 2022-09-14 | -2.70 |
| 2022-09-13 | -2.22 |
| 2022-09-09 | -1.86 |
| 2022-09-08 | -1.26 |
| 2022-09-07 | -2.34 |
| 2022-09-06 | -1.14 |
| 2022-09-05 | -2.10 |
| 2022-09-02 | -7.25 |
| 2022-09-01 | -10.13 |
| 2022-08-31 | -6.53 |
| 2022-08-30 | -0.90 |
| 2022-08-29 | 1.74 |
| 2022-08-26 | 0.66 |
| 2022-08-25 | 2.22 |
| 2022-08-24 | -2.58 |
| 2022-08-23 | 2.34 |
| 2022-08-22 | -1.98 |
| 2022-08-19 | -3.30 |
| 2022-08-18 | -0.30 |
| 2022-08-17 | 1.14 |
| 2022-08-16 | -4.26 |
| 2022-08-15 | -5.93 |
| 2022-08-12 | -7.37 |
| 2022-08-11 | -6.41 |
| 2022-08-10 | -9.05 |
| 2022-08-09 | -5.93 |
| 2022-08-08 | -7.25 |
| 2022-08-05 | -14.56 |
| 2022-08-04 | -13.48 |
| 2022-08-03 | -9.65 |
| 2022-08-02 | -13.72 |
| 2022-08-01 | -7.25 |
| 2022-07-29 | -5.81 |
| 2022-07-28 | -5.57 |
| 2022-07-27 | -9.53 |
| 2022-07-26 | -19.95 |
| 2022-07-25 | -17.80 |
| 2022-07-22 | -16.96 |
| 2022-07-21 | -17.56 |
| 2022-07-20 | -15.88 |
| 2022-07-19 | -20.19 |
| 2022-07-18 | -25.70 |
| 2022-07-15 | -25.70 |
| 2022-07-14 | -22.71 |
| 2022-07-13 | -23.43 |
| 2022-07-12 | -26.18 |
| 2022-07-11 | -27.74 |
| 2022-07-08 | -26.30 |
| 2022-07-07 | -27.50 |
| 2022-07-06 | -30.02 |
| 2022-07-05 | -30.02 |
| 2022-07-04 | -28.22 |
| 2022-06-30 | -28.22 |
| 2022-06-29 | -27.86 |
| 2022-06-28 | -28.10 |
| 2022-06-27 | -29.54 |
| 2022-06-24 | -29.66 |
| 2022-06-23 | -31.34 |
| 2022-06-22 | -32.66 |
| 2022-06-21 | -31.22 |
| 2022-06-20 | -30.26 |
| 2022-06-17 | -29.78 |
| 2022-06-16 | -31.22 |
| 2022-06-15 | -30.98 |
| 2022-06-14 | -33.61 |
| 2022-06-13 | -33.49 |
| 2022-06-10 | -33.73 |
| 2022-06-09 | -33.97 |
| 2022-06-08 | -34.09 |
| 2022-06-07 | -34.33 |
| 2022-06-06 | -32.42 |
| 2022-06-02 | -31.10 |
| 2022-06-01 | -30.74 |
| 2022-05-31 | -33.49 |
| 2022-05-30 | -32.77 |
| 2022-05-27 | -33.61 |
| 2022-05-26 | -34.09 |
| 2022-05-25 | -35.17 |
| 2022-05-24 | -36.49 |
| 2022-05-23 | -36.49 |
| 2022-05-20 | -38.41 |
| 2022-05-19 | -38.64 |
| 2022-05-18 | -37.94 |
| 2022-05-17 | -38.06 |
| 2022-05-16 | -37.59 |
| 2022-05-13 | -38.64 |
| 2022-05-12 | -39.34 |
| 2022-05-11 | -38.41 |
| 2022-05-10 | -40.50 |
| 2022-05-06 | -39.22 |
| 2022-05-05 | -37.13 |
| 2022-05-04 | -38.64 |
| 2022-05-03 | -37.59 |
| 2022-04-29 | -37.59 |
| 2022-04-28 | -38.99 |
| 2022-04-27 | -39.57 |
| 2022-04-26 | -41.55 |
| 2022-04-25 | -38.18 |
| 2022-04-22 | -34.11 |
| 2022-04-21 | -34.46 |
| 2022-04-20 | -31.32 |
| 2022-04-19 | -30.85 |
| 2022-04-14 | -29.92 |
| 2022-04-13 | -30.74 |
| 2022-04-12 | -29.34 |
| 2022-04-11 | -33.06 |
| 2022-04-08 | -31.09 |
| 2022-04-07 | -32.02 |
| 2022-04-06 | -32.83 |
| 2022-04-04 | -32.95 |
| 2022-04-01 | -32.60 |
| 2022-03-31 | -33.53 |
| 2022-03-30 | -32.60 |
| 2022-03-29 | -33.53 |
| 2022-03-28 | -34.11 |
| 2022-03-25 | -33.64 |
| 2022-03-24 | -32.71 |
| 2022-03-23 | -32.13 |
| 2022-03-22 | -32.48 |
| 2022-03-21 | -33.64 |
| 2022-03-18 | -32.60 |
| 2022-03-17 | -32.71 |
| 2022-03-16 | -35.15 |
| 2022-03-15 | -36.08 |
| 2022-03-14 | -28.18 |
| 2022-03-11 | -24.11 |
| 2022-03-10 | -23.30 |
| 2022-03-09 | -24.35 |
| 2022-03-08 | -24.11 |
| 2022-03-07 | -23.77 |
| 2022-03-04 | -20.16 |
| 2022-03-03 | -18.65 |
| 2022-03-02 | -18.65 |
| 2022-03-01 | -16.91 |
| 2022-02-28 | -18.19 |
| 2022-02-25 | -18.65 |
| 2022-02-24 | -16.68 |
| 2022-02-23 | -18.07 |
| 2022-02-22 | -17.95 |
| 2022-02-21 | -19.35 |
| 2022-02-18 | -19.93 |
| 2022-02-17 | -20.74 |
| 2022-02-16 | -21.21 |
| 2022-02-15 | -20.74 |
| 2022-02-14 | -21.44 |
| 2022-02-11 | -21.56 |
| 2022-02-10 | -20.40 |
| 2022-02-09 | -18.07 |
| 2022-02-08 | -19.00 |
| 2022-02-07 | -20.40 |
| 2022-02-04 | -20.86 |
| 2022-01-31 | -21.56 |
| 2022-01-28 | -22.25 |
| 2022-01-27 | -17.61 |
| 2022-01-26 | -15.86 |
| 2022-01-25 | -14.47 |
| 2022-01-24 | -10.63 |
| 2022-01-21 | -11.68 |
| 2022-01-20 | -9.36 |
| 2022-01-19 | -9.36 |
| 2022-01-18 | -10.98 |
| 2022-01-17 | -12.14 |
| 2022-01-14 | -11.33 |
| 2022-01-13 | -11.21 |
| 2022-01-12 | -10.98 |
| 2022-01-11 | -11.91 |
| 2022-01-10 | -9.47 |
| 2022-01-07 | -10.40 |
| 2022-01-06 | -11.91 |
| 2022-01-05 | -10.63 |
| 2022-01-04 | -8.66 |
| 2022-01-03 | -8.54 |
| 2021-12-31 | -8.31 |
| 2021-12-30 | -7.03 |
| 2021-12-29 | -8.19 |
| 2021-12-28 | -11.45 |
| 2021-12-24 | -10.05 |
| 2021-12-23 | -9.82 |
| 2021-12-22 | -11.21 |
| 2021-12-21 | -6.33 |
| 2021-12-20 | -4.47 |
| 2021-12-17 | -6.22 |
| 2021-12-16 | -8.77 |
| 2021-12-15 | -14.00 |
| 2021-12-14 | -20.63 |
| 2021-12-13 | -19.81 |
| 2021-12-10 | -22.14 |
| 2021-12-09 | -20.16 |
| 2021-12-08 | -21.32 |
| 2021-12-07 | -22.14 |
| 2021-12-06 | -22.02 |
| 2021-12-03 | -21.91 |
| 2021-12-02 | -21.91 |
| 2021-12-01 | -22.02 |
| 2021-11-30 | -22.72 |
| 2021-11-29 | -23.65 |
| 2021-11-26 | -22.02 |
| 2021-11-25 | -20.98 |
| 2021-11-24 | -20.51 |
| 2021-11-23 | -20.51 |
| 2021-11-22 | -21.67 |
| 2021-11-19 | -20.74 |
| 2021-11-18 | -20.05 |
| 2021-11-17 | -20.28 |
| 2021-11-16 | -20.74 |
| 2021-11-15 | -19.23 |
| 2021-11-12 | -20.16 |
| 2021-11-11 | -20.86 |
| 2021-11-10 | -20.98 |
| 2021-11-09 | -21.09 |
| 2021-11-08 | -22.25 |
| 2021-11-05 | -20.98 |
| 2021-11-04 | -19.00 |
| 2021-11-03 | -19.58 |
| 2021-11-02 | -15.40 |
| 2021-11-01 | -23.18 |
| 2021-10-29 | -21.91 |
| 2021-10-28 | -24.58 |
| 2021-10-27 | -20.28 |
| 2021-10-26 | -18.77 |
| 2021-10-25 | -17.84 |
| 2021-10-22 | -16.91 |
| 2021-10-21 | -16.56 |
| 2021-10-20 | -15.51 |
| 2021-10-19 | -15.40 |
| 2021-10-18 | -15.17 |
| 2021-10-15 | -17.03 |
| 2021-10-12 | -16.91 |
| 2021-10-11 | -14.35 |
| 2021-10-08 | -12.84 |
| 2021-10-07 | -10.17 |
| 2021-10-06 | -11.10 |
| 2021-10-05 | -16.91 |
| 2021-10-04 | -16.10 |
| 2021-09-30 | -17.03 |
| 2021-09-29 | -17.03 |
| 2021-09-28 | -15.75 |
| 2021-09-27 | -15.86 |
| 2021-09-24 | -13.42 |
| 2021-09-23 | -11.21 |
| 2021-09-21 | -17.14 |
| 2021-09-20 | -17.61 |
| 2021-09-17 | -15.98 |
| 2021-09-16 | -17.49 |
| 2021-09-15 | -14.82 |
| 2021-09-14 | -10.98 |
| 2021-09-13 | -3.78 |
| 2021-09-10 | -6.91 |
| 2021-09-09 | -13.66 |
| 2021-09-08 | -17.26 |
| 2021-09-07 | -16.44 |
| 2021-09-06 | -17.37 |
| 2021-09-03 | -17.72 |
| 2021-09-02 | -17.49 |
| 2021-09-01 | -16.10 |
| 2021-08-31 | -18.19 |
| 2021-08-30 | -17.61 |
| 2021-08-27 | -20.40 |
| 2021-08-26 | -18.77 |
| 2021-08-25 | -16.21 |
| 2021-08-24 | -23.53 |
| 2021-08-23 | -23.30 |
| 2021-08-20 | -25.62 |
| 2021-08-19 | -27.25 |
| 2021-08-18 | -26.32 |
| 2021-08-17 | -27.25 |
| 2021-08-16 | -25.16 |
| 2021-08-13 | -24.70 |
| 2021-08-12 | -25.74 |
| 2021-08-11 | -24.46 |
| 2021-08-10 | -24.46 |
| 2021-08-09 | -25.97 |
| 2021-08-06 | -25.04 |
| 2021-08-05 | -24.11 |
| 2021-08-04 | -29.58 |
| 2021-08-03 | -29.81 |
| 2021-08-02 | -28.76 |
| 2021-07-30 | -32.60 |
| 2021-07-29 | -31.20 |
| 2021-07-28 | -33.41 |
| 2021-07-27 | -31.44 |
| 2021-07-26 | -24.35 |
| 2021-07-23 | -24.46 |
| 2021-07-22 | -22.95 |
| 2021-07-21 | -23.65 |
| 2021-07-20 | -23.77 |
| 2021-07-19 | -21.32 |
| 2021-07-16 | -18.77 |
| 2021-07-15 | -20.28 |
| 2021-07-14 | -19.81 |
| 2021-07-13 | -17.84 |
| 2021-07-12 | -17.84 |
| 2021-07-09 | -17.37 |
| 2021-07-08 | -16.91 |
| 2021-07-07 | -16.79 |
| 2021-07-06 | -16.33 |
| 2021-07-05 | -15.86 |
| 2021-07-02 | -14.24 |
| 2021-06-30 | -15.40 |
| 2021-06-29 | -15.40 |
| 2021-06-28 | -14.82 |
| 2021-06-25 | -14.47 |
| 2021-06-24 | -13.31 |
| 2021-06-23 | -13.07 |
| 2021-06-22 | -12.14 |
| 2021-06-21 | -13.31 |
| 2021-06-18 | -13.54 |
| 2021-06-17 | -15.75 |
| 2021-06-16 | -15.28 |
| 2021-06-15 | -13.89 |
| 2021-06-11 | -12.26 |
| 2021-06-10 | -11.56 |
| 2021-06-09 | -10.52 |
| 2021-06-08 | -11.33 |
| 2021-06-07 | -14.93 |
| 2021-06-04 | -15.17 |
| 2021-06-03 | -14.00 |
| 2021-06-02 | -12.38 |
| 2021-06-01 | -13.42 |
| 2021-05-31 | -13.91 |
| 2021-05-28 | -14.37 |
| 2021-05-27 | -13.46 |
| 2021-05-26 | -15.27 |
| 2021-05-25 | -15.16 |
| 2021-05-24 | -16.06 |
| 2021-05-21 | -15.72 |
| 2021-05-20 | -14.37 |
| 2021-05-18 | -12.78 |
| 2021-05-17 | -16.52 |
| 2021-05-14 | -16.06 |
| 2021-05-13 | -18.67 |
| 2021-05-12 | -17.76 |
| 2021-05-11 | -16.97 |
| 2021-05-10 | -15.38 |
| 2021-05-07 | -16.86 |
| 2021-05-06 | -15.72 |
| 2021-05-05 | -15.72 |
| 2021-05-04 | -13.69 |
| 2021-05-03 | -16.06 |
| 2021-04-30 | -14.48 |
| 2021-04-29 | -6.90 |
| 2021-04-28 | -6.90 |
| 2021-04-27 | -6.33 |
| 2021-04-26 | -7.58 |
| 2021-04-23 | -3.96 |
| 2021-04-22 | -3.17 |
| 2021-04-21 | -3.39 |
| 2021-04-20 | -1.58 |
| 2021-04-19 | -1.13 |
| 2021-04-16 | -1.58 |
| 2021-04-15 | -3.28 |
| 2021-04-14 | -4.75 |
| 2021-04-13 | -7.24 |
| 2021-04-12 | -7.13 |
| 2021-04-09 | -5.09 |
| 2021-04-08 | -4.52 |
| 2021-04-07 | -4.52 |
| 2021-04-01 | -6.90 |
| 2021-03-31 | -8.26 |
| 2021-03-30 | -5.20 |
| 2021-03-29 | -8.37 |
| 2021-03-26 | -10.41 |
| 2021-03-25 | -11.88 |
| 2021-03-24 | -11.31 |
| 2021-03-23 | -7.92 |
| 2021-03-22 | -6.79 |
| 2021-03-19 | -8.03 |
| 2021-03-18 | -6.45 |
| 2021-03-17 | -6.00 |
| 2021-03-16 | -8.14 |
| 2021-03-15 | -8.48 |
| 2021-03-12 | -9.84 |
| 2021-03-11 | -9.05 |
| 2021-03-10 | -11.99 |
| 2021-03-09 | -11.99 |
| 2021-03-08 | -10.52 |
| 2021-03-05 | -3.62 |
| 2021-03-04 | -1.58 |
| 2021-03-03 | -3.05 |
| 2021-03-02 | -3.85 |
| 2021-03-01 | -2.04 |
| 2021-02-26 | -4.75 |
| 2021-02-25 | 1.92 |
| 2021-02-24 | 3.28 |
| 2021-02-23 | 2.71 |
| 2021-02-22 | -0.90 |
| 2021-02-19 | 0.11 |
| 2021-02-18 | -3.85 |
| 2021-02-17 | -1.24 |
| 2021-02-16 | -2.94 |
| 2021-02-11 | -4.86 |
| 2021-02-10 | -6.22 |
| 2021-02-09 | -3.96 |
| 2021-02-08 | -8.37 |
| 2021-02-05 | -8.48 |
| 2021-02-04 | -6.56 |
| 2021-02-03 | -5.66 |
| 2021-02-02 | -3.62 |
| 2021-02-01 | -4.75 |
| 2021-01-29 | -5.88 |
| 2021-01-28 | -4.30 |
| 2021-01-27 | 2.26 |
| 2021-01-26 | 1.58 |
| 2021-01-25 | 8.60 |
| 2021-01-22 | 10.63 |
| 2021-01-21 | 14.93 |
| 2021-01-20 | 14.93 |
| 2021-01-19 | 7.24 |
| 2021-01-18 | 3.62 |
| 2021-01-15 | 2.60 |
| 2021-01-14 | 4.30 |
| 2021-01-13 | 9.95 |
| 2021-01-12 | 5.20 |
| 2021-01-11 | 0.45 |
| 2021-01-08 | 6.33 |
| 2021-01-07 | 9.95 |
| 2021-01-06 | 7.58 |
| 2021-01-05 | 3.73 |
| 2021-01-04 | 4.30 |
| 2020-12-31 | -12.33 |
| 2020-12-30 | -16.52 |
| 2020-12-29 | -16.86 |
| 2020-12-28 | -17.31 |
| 2020-12-24 | -14.93 |
| 2020-12-23 | -17.99 |
| 2020-12-22 | -19.80 |
| 2020-12-21 | -17.87 |
| 2020-12-18 | -17.65 |
| 2020-12-17 | -16.97 |
| 2020-12-16 | -15.16 |
| 2020-12-15 | -14.03 |
| 2020-12-14 | -13.80 |
| 2020-12-11 | -14.48 |
| 2020-12-10 | -14.03 |
| 2020-12-09 | -13.46 |
| 2020-12-08 | -14.37 |
| 2020-12-07 | -13.35 |
| 2020-12-04 | -12.10 |
| 2020-12-03 | -10.63 |
| 2020-12-02 | -10.41 |
| 2020-12-01 | -7.81 |
| 2020-11-30 | -9.28 |
| 2020-11-27 | -7.47 |
| 2020-11-26 | -8.03 |
| 2020-11-25 | -9.50 |
| 2020-11-24 | -6.33 |
| 2020-11-23 | -7.13 |
| 2020-11-20 | -7.92 |
| 2020-11-19 | -4.86 |
| 2020-11-18 | -9.84 |
| 2020-11-17 | -10.86 |
| 2020-11-16 | -7.92 |
| 2020-11-13 | -9.05 |
| 2020-11-12 | -9.28 |
| 2020-11-11 | -10.41 |
| 2020-11-10 | -9.16 |
| 2020-11-09 | -7.92 |
| 2020-11-06 | -10.52 |
| 2020-11-05 | -10.41 |
| 2020-11-04 | -8.60 |
| 2020-11-03 | -11.99 |
| 2020-11-02 | -14.59 |
| 2020-10-30 | -14.25 |
| 2020-10-29 | -12.44 |
| 2020-10-28 | -12.56 |
| 2020-10-27 | -10.52 |
| 2020-10-23 | -9.05 |
| 2020-10-22 | -10.29 |
| 2020-10-21 | -8.94 |
| 2020-10-20 | -6.00 |
| 2020-10-19 | -9.73 |
| 2020-10-16 | -8.82 |
| 2020-10-15 | -8.14 |
| 2020-10-14 | -5.88 |
| 2020-10-12 | -1.58 |
| 2020-10-09 | -3.51 |
| 2020-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy