Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06855 | 2019-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6855 % |
|---|---|
| 2025-12-05 | 113.61 |
| 2025-12-04 | 104.54 |
| 2025-12-03 | 101.34 |
| 2025-12-02 | 111.60 |
| 2025-12-01 | 114.12 |
| 2025-11-28 | 115.63 |
| 2025-11-27 | 114.79 |
| 2025-11-26 | 112.94 |
| 2025-11-25 | 109.92 |
| 2025-11-24 | 108.07 |
| 2025-11-21 | 103.36 |
| 2025-11-20 | 114.62 |
| 2025-11-19 | 112.77 |
| 2025-11-18 | 112.44 |
| 2025-11-17 | 119.33 |
| 2025-11-14 | 127.06 |
| 2025-11-13 | 126.05 |
| 2025-11-12 | 116.81 |
| 2025-11-11 | 113.11 |
| 2025-11-10 | 109.92 |
| 2025-11-07 | 109.41 |
| 2025-11-06 | 118.49 |
| 2025-11-05 | 120.34 |
| 2025-11-04 | 121.85 |
| 2025-11-03 | 128.24 |
| 2025-10-31 | 123.53 |
| 2025-10-30 | 118.49 |
| 2025-10-28 | 122.18 |
| 2025-10-27 | 127.56 |
| 2025-10-24 | 128.74 |
| 2025-10-23 | 120.17 |
| 2025-10-22 | 127.23 |
| 2025-10-21 | 131.26 |
| 2025-10-20 | 129.41 |
| 2025-10-17 | 129.08 |
| 2025-10-16 | 143.70 |
| 2025-10-15 | 137.98 |
| 2025-10-14 | 125.04 |
| 2025-10-13 | 139.16 |
| 2025-10-10 | 143.70 |
| 2025-10-09 | 147.39 |
| 2025-10-08 | 162.52 |
| 2025-10-06 | 160.84 |
| 2025-10-03 | 158.15 |
| 2025-10-02 | 163.53 |
| 2025-09-30 | 158.99 |
| 2025-09-29 | 152.61 |
| 2025-09-26 | 144.37 |
| 2025-09-25 | 150.42 |
| 2025-09-24 | 145.38 |
| 2025-09-23 | 150.59 |
| 2025-09-22 | 153.11 |
| 2025-09-19 | 152.94 |
| 2025-09-18 | 158.49 |
| 2025-09-17 | 155.97 |
| 2025-09-16 | 157.98 |
| 2025-09-15 | 155.97 |
| 2025-09-12 | 166.55 |
| 2025-09-11 | 160.67 |
| 2025-09-10 | 165.21 |
| 2025-09-09 | 169.75 |
| 2025-09-08 | 173.11 |
| 2025-09-05 | 166.72 |
| 2025-09-04 | 152.27 |
| 2025-09-03 | 170.76 |
| 2025-09-02 | 176.81 |
| 2025-09-01 | 179.83 |
| 2025-08-29 | 179.50 |
| 2025-08-28 | 171.60 |
| 2025-08-27 | 170.59 |
| 2025-08-26 | 180.67 |
| 2025-08-25 | 189.58 |
| 2025-08-22 | 204.71 |
| 2025-08-21 | 203.19 |
| 2025-08-20 | 196.64 |
| 2025-08-19 | 202.69 |
| 2025-08-18 | 204.87 |
| 2025-08-15 | 189.41 |
| 2025-08-14 | 178.32 |
| 2025-08-13 | 172.27 |
| 2025-08-12 | 163.19 |
| 2025-08-11 | 165.88 |
| 2025-08-08 | 177.48 |
| 2025-08-07 | 181.85 |
| 2025-08-06 | 181.01 |
| 2025-08-05 | 179.50 |
| 2025-08-04 | 146.55 |
| 2025-08-01 | 142.02 |
| 2025-07-31 | 142.02 |
| 2025-07-30 | 146.72 |
| 2025-07-29 | 161.68 |
| 2025-07-28 | 160.67 |
| 2025-07-25 | 149.24 |
| 2025-07-24 | 162.02 |
| 2025-07-23 | 147.73 |
| 2025-07-22 | 155.63 |
| 2025-07-21 | 160.34 |
| 2025-07-18 | 168.57 |
| 2025-07-17 | 158.15 |
| 2025-07-16 | 148.24 |
| 2025-07-15 | 141.34 |
| 2025-07-14 | 151.09 |
| 2025-07-11 | 156.64 |
| 2025-07-10 | 170.42 |
| 2025-07-09 | 176.13 |
| 2025-07-08 | 172.61 |
| 2025-07-07 | 174.96 |
| 2025-07-04 | 185.04 |
| 2025-07-03 | 178.99 |
| 2025-07-02 | 162.52 |
| 2025-06-30 | 157.14 |
| 2025-06-27 | 160.34 |
| 2025-06-26 | 166.72 |
| 2025-06-25 | 164.87 |
| 2025-06-24 | 158.82 |
| 2025-06-23 | 143.03 |
| 2025-06-20 | 142.86 |
| 2025-06-19 | 137.31 |
| 2025-06-18 | 136.13 |
| 2025-06-17 | 110.76 |
| 2025-06-16 | 112.44 |
| 2025-06-13 | 109.58 |
| 2025-06-12 | 111.09 |
| 2025-06-11 | 99.83 |
| 2025-06-10 | 99.66 |
| 2025-06-09 | 97.82 |
| 2025-06-06 | 86.22 |
| 2025-06-05 | 84.71 |
| 2025-06-04 | 85.71 |
| 2025-06-03 | 79.50 |
| 2025-06-02 | 65.21 |
| 2025-05-30 | 68.57 |
| 2025-05-29 | 68.40 |
| 2025-05-28 | 62.02 |
| 2025-05-27 | 64.03 |
| 2025-05-26 | 62.52 |
| 2025-05-23 | 69.92 |
| 2025-05-22 | 63.87 |
| 2025-05-21 | 65.38 |
| 2025-05-20 | 48.74 |
| 2025-05-19 | 54.12 |
| 2025-05-16 | 50.76 |
| 2025-05-15 | 48.74 |
| 2025-05-14 | 54.96 |
| 2025-05-13 | 54.45 |
| 2025-05-12 | 51.76 |
| 2025-05-09 | 59.66 |
| 2025-05-08 | 60.67 |
| 2025-05-07 | 55.97 |
| 2025-05-06 | 69.41 |
| 2025-05-02 | 63.36 |
| 2025-04-30 | 65.04 |
| 2025-04-29 | 60.17 |
| 2025-04-28 | 65.88 |
| 2025-04-25 | 73.11 |
| 2025-04-24 | 70.25 |
| 2025-04-23 | 52.94 |
| 2025-04-22 | 44.20 |
| 2025-04-17 | 24.87 |
| 2025-04-16 | 23.70 |
| 2025-04-15 | 31.09 |
| 2025-04-14 | 29.41 |
| 2025-04-11 | 24.54 |
| 2025-04-10 | 18.32 |
| 2025-04-09 | 18.82 |
| 2025-04-08 | 16.47 |
| 2025-04-07 | 13.11 |
| 2025-04-03 | 52.61 |
| 2025-04-02 | 54.29 |
| 2025-04-01 | 50.76 |
| 2025-03-31 | 42.35 |
| 2025-03-28 | 44.54 |
| 2025-03-27 | 34.62 |
| 2025-03-26 | 23.70 |
| 2025-03-25 | 23.03 |
| 2025-03-24 | 25.04 |
| 2025-03-21 | 24.03 |
| 2025-03-20 | 29.24 |
| 2025-03-19 | 30.08 |
| 2025-03-18 | 28.07 |
| 2025-03-17 | 26.72 |
| 2025-03-14 | 25.38 |
| 2025-03-13 | 23.53 |
| 2025-03-12 | 23.19 |
| 2025-03-11 | 24.71 |
| 2025-03-10 | 25.71 |
| 2025-03-07 | 30.59 |
| 2025-03-06 | 29.41 |
| 2025-03-05 | 28.91 |
| 2025-03-04 | 26.55 |
| 2025-03-03 | 25.21 |
| 2025-02-28 | 26.22 |
| 2025-02-27 | 33.28 |
| 2025-02-26 | 35.63 |
| 2025-02-25 | 33.61 |
| 2025-02-24 | 34.62 |
| 2025-02-21 | 39.33 |
| 2025-02-20 | 28.24 |
| 2025-02-19 | 27.23 |
| 2025-02-18 | 25.04 |
| 2025-02-17 | 20.67 |
| 2025-02-14 | 18.99 |
| 2025-02-13 | 13.95 |
| 2025-02-12 | 16.97 |
| 2025-02-11 | 21.01 |
| 2025-02-10 | 23.36 |
| 2025-02-07 | 24.71 |
| 2025-02-06 | 22.86 |
| 2025-02-05 | 21.85 |
| 2025-02-04 | 25.38 |
| 2025-02-03 | 20.00 |
| 2025-01-28 | 14.12 |
| 2025-01-27 | 17.65 |
| 2025-01-24 | 23.70 |
| 2025-01-23 | 40.34 |
| 2025-01-22 | 47.90 |
| 2025-01-21 | 30.08 |
| 2025-01-20 | 34.29 |
| 2025-01-17 | 33.11 |
| 2025-01-16 | 31.76 |
| 2025-01-15 | 30.59 |
| 2025-01-14 | 35.80 |
| 2025-01-13 | 32.77 |
| 2025-01-10 | 33.45 |
| 2025-01-09 | 34.62 |
| 2025-01-08 | 36.81 |
| 2025-01-07 | 40.84 |
| 2025-01-06 | 40.84 |
| 2025-01-03 | 47.06 |
| 2025-01-02 | 47.06 |
| 2024-12-31 | 52.77 |
| 2024-12-30 | 52.77 |
| 2024-12-27 | 49.75 |
| 2024-12-24 | 51.60 |
| 2024-12-23 | 45.55 |
| 2024-12-20 | 44.37 |
| 2024-12-19 | 48.40 |
| 2024-12-18 | 38.82 |
| 2024-12-17 | 35.29 |
| 2024-12-16 | 31.60 |
| 2024-12-13 | 30.08 |
| 2024-12-12 | 38.32 |
| 2024-12-11 | 40.84 |
| 2024-12-10 | 39.83 |
| 2024-12-09 | 41.01 |
| 2024-12-06 | 37.14 |
| 2024-12-05 | 36.13 |
| 2024-12-04 | 38.82 |
| 2024-12-03 | 38.15 |
| 2024-12-02 | 41.01 |
| 2024-11-29 | 45.04 |
| 2024-11-28 | 46.72 |
| 2024-11-27 | 42.86 |
| 2024-11-26 | 40.17 |
| 2024-11-25 | 43.03 |
| 2024-11-22 | 37.48 |
| 2024-11-21 | 42.52 |
| 2024-11-20 | 42.18 |
| 2024-11-19 | 38.32 |
| 2024-11-18 | 37.14 |
| 2024-11-15 | 42.86 |
| 2024-11-14 | 40.67 |
| 2024-11-13 | 37.98 |
| 2024-11-12 | 48.57 |
| 2024-11-11 | 52.77 |
| 2024-11-08 | 48.24 |
| 2024-11-07 | 47.90 |
| 2024-11-06 | 50.25 |
| 2024-11-05 | 52.61 |
| 2024-11-04 | 53.61 |
| 2024-11-01 | 48.40 |
| 2024-10-31 | 45.21 |
| 2024-10-30 | 51.26 |
| 2024-10-29 | 52.77 |
| 2024-10-28 | 52.77 |
| 2024-10-25 | 57.82 |
| 2024-10-24 | 56.13 |
| 2024-10-23 | 59.83 |
| 2024-10-22 | 56.97 |
| 2024-10-21 | 59.50 |
| 2024-10-18 | 60.34 |
| 2024-10-17 | 55.97 |
| 2024-10-16 | 49.24 |
| 2024-10-15 | 38.49 |
| 2024-10-14 | 39.50 |
| 2024-10-10 | 41.51 |
| 2024-10-09 | 36.81 |
| 2024-10-08 | 38.99 |
| 2024-10-07 | 41.01 |
| 2024-10-04 | 41.85 |
| 2024-10-03 | 36.47 |
| 2024-10-02 | 37.65 |
| 2024-09-30 | 38.66 |
| 2024-09-27 | 35.13 |
| 2024-09-26 | 30.25 |
| 2024-09-25 | 30.92 |
| 2024-09-24 | 29.75 |
| 2024-09-23 | 31.76 |
| 2024-09-20 | 30.42 |
| 2024-09-19 | 26.55 |
| 2024-09-17 | 20.50 |
| 2024-09-16 | 12.61 |
| 2024-09-13 | 12.44 |
| 2024-09-12 | 9.08 |
| 2024-09-11 | 10.25 |
| 2024-09-10 | 6.89 |
| 2024-09-09 | 8.57 |
| 2024-09-05 | 10.08 |
| 2024-09-04 | 12.44 |
| 2024-09-03 | 13.28 |
| 2024-09-02 | 14.12 |
| 2024-08-30 | 11.43 |
| 2024-08-29 | 13.95 |
| 2024-08-28 | 11.76 |
| 2024-08-27 | 9.08 |
| 2024-08-26 | 8.91 |
| 2024-08-23 | -3.53 |
| 2024-08-22 | -6.39 |
| 2024-08-21 | -6.22 |
| 2024-08-20 | -6.22 |
| 2024-08-19 | -6.22 |
| 2024-08-16 | -3.87 |
| 2024-08-15 | -2.18 |
| 2024-08-14 | -2.52 |
| 2024-08-13 | -1.85 |
| 2024-08-12 | -1.51 |
| 2024-08-09 | -3.87 |
| 2024-08-08 | -4.20 |
| 2024-08-07 | -5.71 |
| 2024-08-06 | -6.22 |
| 2024-08-05 | -10.42 |
| 2024-08-02 | -7.73 |
| 2024-08-01 | -10.25 |
| 2024-07-31 | -7.90 |
| 2024-07-30 | -9.92 |
| 2024-07-29 | -10.59 |
| 2024-07-26 | -9.24 |
| 2024-07-25 | -9.08 |
| 2024-07-24 | -5.55 |
| 2024-07-23 | -4.20 |
| 2024-07-22 | -1.51 |
| 2024-07-19 | -4.87 |
| 2024-07-18 | -1.01 |
| 2024-07-17 | -0.50 |
| 2024-07-16 | -1.18 |
| 2024-07-15 | -6.05 |
| 2024-07-12 | -6.55 |
| 2024-07-11 | -7.73 |
| 2024-07-10 | -9.58 |
| 2024-07-09 | -9.41 |
| 2024-07-08 | -8.74 |
| 2024-07-05 | -8.91 |
| 2024-07-04 | -8.07 |
| 2024-07-03 | -8.07 |
| 2024-07-02 | -14.29 |
| 2024-06-28 | -14.12 |
| 2024-06-27 | -14.96 |
| 2024-06-26 | -14.79 |
| 2024-06-25 | -14.96 |
| 2024-06-24 | -15.80 |
| 2024-06-21 | -16.64 |
| 2024-06-20 | -15.80 |
| 2024-06-19 | -11.26 |
| 2024-06-18 | -11.09 |
| 2024-06-17 | -9.24 |
| 2024-06-14 | -22.52 |
| 2024-06-13 | -30.25 |
| 2024-06-12 | -34.99 |
| 2024-06-11 | -33.78 |
| 2024-06-07 | -30.08 |
| 2024-06-06 | -33.85 |
| 2024-06-05 | -32.84 |
| 2024-06-04 | -36.00 |
| 2024-06-03 | -40.37 |
| 2024-05-31 | -40.17 |
| 2024-05-30 | -42.52 |
| 2024-05-29 | -40.84 |
| 2024-05-28 | -38.82 |
| 2024-05-27 | -38.15 |
| 2024-05-24 | -38.76 |
| 2024-05-23 | -36.07 |
| 2024-05-22 | -32.10 |
| 2024-05-21 | -33.92 |
| 2024-05-20 | -30.59 |
| 2024-05-17 | -30.92 |
| 2024-05-16 | -30.08 |
| 2024-05-14 | -29.41 |
| 2024-05-13 | -29.75 |
| 2024-05-10 | -32.44 |
| 2024-05-09 | -34.45 |
| 2024-05-08 | -35.80 |
| 2024-05-07 | -35.06 |
| 2024-05-06 | -37.08 |
| 2024-05-03 | -38.15 |
| 2024-05-02 | -37.01 |
| 2024-04-30 | -39.90 |
| 2024-04-29 | -40.91 |
| 2024-04-26 | -40.77 |
| 2024-04-25 | -41.85 |
| 2024-04-24 | -42.12 |
| 2024-04-23 | -43.53 |
| 2024-04-22 | -44.27 |
| 2024-04-19 | -47.23 |
| 2024-04-18 | -44.00 |
| 2024-04-17 | -43.33 |
| 2024-04-16 | -43.46 |
| 2024-04-15 | -43.06 |
| 2024-04-12 | -40.10 |
| 2024-04-11 | -38.76 |
| 2024-04-10 | -39.03 |
| 2024-04-09 | -39.03 |
| 2024-04-08 | -42.72 |
| 2024-04-05 | -44.54 |
| 2024-04-03 | -42.05 |
| 2024-04-02 | -38.76 |
| 2024-03-28 | -40.30 |
| 2024-03-27 | -26.22 |
| 2024-03-26 | -26.22 |
| 2024-03-25 | -26.72 |
| 2024-03-22 | -27.23 |
| 2024-03-21 | -26.22 |
| 2024-03-20 | -25.55 |
| 2024-03-19 | -23.19 |
| 2024-03-18 | -20.50 |
| 2024-03-15 | -18.99 |
| 2024-03-14 | -18.82 |
| 2024-03-13 | -17.82 |
| 2024-03-12 | -19.50 |
| 2024-03-11 | -19.33 |
| 2024-03-08 | -19.66 |
| 2024-03-07 | -22.35 |
| 2024-03-06 | -19.33 |
| 2024-03-05 | -20.34 |
| 2024-03-04 | -16.81 |
| 2024-03-01 | -14.96 |
| 2024-02-29 | -12.94 |
| 2024-02-28 | -14.96 |
| 2024-02-27 | -12.61 |
| 2024-02-26 | -15.63 |
| 2024-02-23 | -14.29 |
| 2024-02-22 | -14.12 |
| 2024-02-21 | -14.62 |
| 2024-02-20 | -14.12 |
| 2024-02-19 | -15.13 |
| 2024-02-16 | -16.47 |
| 2024-02-15 | -21.51 |
| 2024-02-14 | -24.20 |
| 2024-02-09 | -26.39 |
| 2024-02-08 | -23.53 |
| 2024-02-07 | -24.03 |
| 2024-02-06 | -23.36 |
| 2024-02-05 | -30.08 |
| 2024-02-02 | -27.90 |
| 2024-02-01 | -21.01 |
| 2024-01-31 | -22.69 |
| 2024-01-30 | -21.01 |
| 2024-01-29 | -19.50 |
| 2024-01-26 | -18.99 |
| 2024-01-25 | -15.97 |
| 2024-01-24 | -16.64 |
| 2024-01-23 | -22.18 |
| 2024-01-22 | -23.36 |
| 2024-01-19 | -22.69 |
| 2024-01-18 | -16.81 |
| 2024-01-17 | -16.13 |
| 2024-01-16 | -10.92 |
| 2024-01-15 | -8.74 |
| 2024-01-12 | -9.58 |
| 2024-01-11 | -9.08 |
| 2024-01-10 | -12.77 |
| 2024-01-09 | -12.44 |
| 2024-01-08 | -13.61 |
| 2024-01-05 | -11.09 |
| 2024-01-04 | -7.39 |
| 2024-01-03 | -9.24 |
| 2024-01-02 | -6.55 |
| 2023-12-29 | -8.24 |
| 2023-12-28 | -9.58 |
| 2023-12-27 | -10.25 |
| 2023-12-22 | -14.62 |
| 2023-12-21 | -12.77 |
| 2023-12-20 | -12.10 |
| 2023-12-19 | -11.43 |
| 2023-12-18 | -13.61 |
| 2023-12-15 | -11.09 |
| 2023-12-14 | -15.97 |
| 2023-12-13 | -17.65 |
| 2023-12-12 | -18.82 |
| 2023-12-11 | -20.34 |
| 2023-12-08 | -19.50 |
| 2023-12-07 | -17.98 |
| 2023-12-06 | -17.14 |
| 2023-12-05 | -17.98 |
| 2023-12-04 | -19.50 |
| 2023-12-01 | -15.29 |
| 2023-11-30 | -14.12 |
| 2023-11-29 | -16.30 |
| 2023-11-28 | -15.63 |
| 2023-11-27 | -17.65 |
| 2023-11-24 | -17.65 |
| 2023-11-23 | -14.79 |
| 2023-11-22 | -16.81 |
| 2023-11-21 | -11.43 |
| 2023-11-20 | -11.26 |
| 2023-11-17 | -11.60 |
| 2023-11-16 | -13.45 |
| 2023-11-15 | -6.55 |
| 2023-11-14 | -13.11 |
| 2023-11-13 | -14.12 |
| 2023-11-10 | -13.28 |
| 2023-11-09 | -13.28 |
| 2023-11-08 | -12.77 |
| 2023-11-07 | -10.25 |
| 2023-11-06 | -9.41 |
| 2023-11-03 | -12.44 |
| 2023-11-02 | -12.94 |
| 2023-11-01 | -12.94 |
| 2023-10-31 | -14.62 |
| 2023-10-30 | -15.13 |
| 2023-10-27 | -20.34 |
| 2023-10-26 | -25.71 |
| 2023-10-25 | -24.37 |
| 2023-10-24 | -24.20 |
| 2023-10-20 | -27.06 |
| 2023-10-19 | -26.05 |
| 2023-10-18 | -24.87 |
| 2023-10-17 | -22.86 |
| 2023-10-16 | -24.37 |
| 2023-10-13 | -24.54 |
| 2023-10-12 | -25.04 |
| 2023-10-11 | -26.55 |
| 2023-10-10 | -28.57 |
| 2023-10-09 | -28.91 |
| 2023-10-06 | -31.60 |
| 2023-10-05 | -34.12 |
| 2023-10-04 | -34.12 |
| 2023-10-03 | -31.93 |
| 2023-09-29 | -29.75 |
| 2023-09-28 | -25.71 |
| 2023-09-27 | -27.06 |
| 2023-09-26 | -29.58 |
| 2023-09-25 | -28.40 |
| 2023-09-22 | -27.06 |
| 2023-09-21 | -29.75 |
| 2023-09-20 | -28.91 |
| 2023-09-19 | -25.21 |
| 2023-09-18 | -21.85 |
| 2023-09-15 | -25.55 |
| 2023-09-14 | -26.72 |
| 2023-09-13 | -25.21 |
| 2023-09-12 | -23.36 |
| 2023-09-11 | -21.18 |
| 2023-09-07 | -24.20 |
| 2023-09-06 | -24.54 |
| 2023-09-05 | -22.86 |
| 2023-09-04 | -21.01 |
| 2023-08-31 | -18.82 |
| 2023-08-30 | -16.64 |
| 2023-08-29 | -15.46 |
| 2023-08-28 | -17.98 |
| 2023-08-25 | -18.49 |
| 2023-08-24 | -19.66 |
| 2023-08-23 | -21.85 |
| 2023-08-22 | -21.01 |
| 2023-08-21 | -17.82 |
| 2023-08-18 | -18.15 |
| 2023-08-17 | -14.79 |
| 2023-08-16 | -15.63 |
| 2023-08-15 | -12.10 |
| 2023-08-14 | -10.76 |
| 2023-08-11 | -7.06 |
| 2023-08-10 | -7.23 |
| 2023-08-09 | -7.39 |
| 2023-08-08 | -20.34 |
| 2023-08-07 | -20.34 |
| 2023-08-04 | -24.71 |
| 2023-08-03 | -24.03 |
| 2023-08-02 | -23.87 |
| 2023-08-01 | -17.82 |
| 2023-07-31 | -19.83 |
| 2023-07-28 | -21.01 |
| 2023-07-27 | -24.71 |
| 2023-07-26 | -24.37 |
| 2023-07-25 | -23.70 |
| 2023-07-24 | -22.86 |
| 2023-07-21 | -24.20 |
| 2023-07-20 | -26.72 |
| 2023-07-19 | -27.73 |
| 2023-07-18 | -25.38 |
| 2023-07-14 | -24.87 |
| 2023-07-13 | -23.87 |
| 2023-07-12 | -26.89 |
| 2023-07-11 | -25.38 |
| 2023-07-10 | -25.04 |
| 2023-07-07 | -24.03 |
| 2023-07-06 | -26.39 |
| 2023-07-05 | -24.03 |
| 2023-07-04 | -23.87 |
| 2023-07-03 | -27.73 |
| 2023-06-30 | -29.08 |
| 2023-06-29 | -31.26 |
| 2023-06-28 | -31.60 |
| 2023-06-27 | -32.44 |
| 2023-06-26 | -33.71 |
| 2023-06-23 | -37.28 |
| 2023-06-21 | -30.59 |
| 2023-06-20 | -28.91 |
| 2023-06-19 | -26.55 |
| 2023-06-16 | -25.38 |
| 2023-06-15 | -26.89 |
| 2023-06-14 | -32.91 |
| 2023-06-13 | -33.71 |
| 2023-06-12 | -33.11 |
| 2023-06-09 | -30.92 |
| 2023-06-08 | -32.61 |
| 2023-06-07 | -29.58 |
| 2023-06-06 | -30.76 |
| 2023-06-05 | -29.75 |
| 2023-06-02 | -29.08 |
| 2023-06-01 | -30.42 |
| 2023-05-31 | -31.43 |
| 2023-05-30 | -32.97 |
| 2023-05-29 | -33.92 |
| 2023-05-25 | -32.44 |
| 2023-05-24 | -31.43 |
| 2023-05-23 | -31.76 |
| 2023-05-22 | -33.58 |
| 2023-05-19 | -35.19 |
| 2023-05-18 | -33.38 |
| 2023-05-17 | -33.31 |
| 2023-05-16 | -26.55 |
| 2023-05-15 | -28.07 |
| 2023-05-12 | -29.92 |
| 2023-05-11 | -28.07 |
| 2023-05-10 | -28.07 |
| 2023-05-09 | -30.25 |
| 2023-05-08 | -27.23 |
| 2023-05-05 | -26.05 |
| 2023-05-04 | -26.72 |
| 2023-05-03 | -25.55 |
| 2023-05-02 | -26.72 |
| 2023-04-28 | -23.03 |
| 2023-04-27 | -22.69 |
| 2023-04-26 | -22.35 |
| 2023-04-25 | -23.36 |
| 2023-04-24 | -20.50 |
| 2023-04-21 | -20.67 |
| 2023-04-20 | -19.50 |
| 2023-04-19 | -16.64 |
| 2023-04-18 | -16.30 |
| 2023-04-17 | -15.29 |
| 2023-04-14 | -12.61 |
| 2023-04-13 | -12.27 |
| 2023-04-12 | -16.30 |
| 2023-04-11 | -15.97 |
| 2023-04-06 | -21.34 |
| 2023-04-04 | -23.36 |
| 2023-04-03 | -25.71 |
| 2023-03-31 | -24.87 |
| 2023-03-30 | -21.51 |
| 2023-03-29 | -21.01 |
| 2023-03-28 | -18.82 |
| 2023-03-27 | -18.99 |
| 2023-03-24 | -16.47 |
| 2023-03-23 | -19.83 |
| 2023-03-22 | -22.69 |
| 2023-03-21 | -20.17 |
| 2023-03-20 | -25.88 |
| 2023-03-17 | -22.18 |
| 2023-03-16 | -23.53 |
| 2023-03-15 | -23.03 |
| 2023-03-14 | -26.72 |
| 2023-03-13 | -26.22 |
| 2023-03-10 | -26.39 |
| 2023-03-09 | -23.53 |
| 2023-03-08 | -24.87 |
| 2023-03-07 | -20.17 |
| 2023-03-06 | -14.62 |
| 2023-03-03 | -11.76 |
| 2023-03-02 | -12.61 |
| 2023-03-01 | -11.93 |
| 2023-02-28 | -16.13 |
| 2023-02-27 | -18.82 |
| 2023-02-24 | -18.49 |
| 2023-02-23 | -15.97 |
| 2023-02-22 | -12.94 |
| 2023-02-21 | -14.29 |
| 2023-02-20 | -9.24 |
| 2023-02-17 | -13.11 |
| 2023-02-16 | -14.96 |
| 2023-02-15 | -9.41 |
| 2023-02-14 | -6.89 |
| 2023-02-13 | -4.54 |
| 2023-02-10 | -5.88 |
| 2023-02-09 | -3.19 |
| 2023-02-08 | -2.02 |
| 2023-02-07 | -2.52 |
| 2023-02-06 | -2.02 |
| 2023-02-03 | 7.56 |
| 2023-02-02 | 10.92 |
| 2023-02-01 | 11.43 |
| 2023-01-31 | 0.67 |
| 2023-01-30 | -1.51 |
| 2023-01-27 | -16.13 |
| 2023-01-26 | -11.76 |
| 2023-01-20 | -18.15 |
| 2023-01-19 | -20.00 |
| 2023-01-18 | -19.16 |
| 2023-01-17 | -8.74 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | -0.67 |
| 2023-01-12 | -5.04 |
| 2023-01-11 | -4.03 |
| 2023-01-10 | -5.38 |
| 2023-01-09 | -3.70 |
| 2023-01-06 | -7.06 |
| 2023-01-05 | -7.39 |
| 2023-01-04 | -7.06 |
| 2023-01-03 | -10.25 |
| 2022-12-30 | -13.61 |
| 2022-12-29 | -17.65 |
| 2022-12-28 | -19.33 |
| 2022-12-23 | -15.97 |
| 2022-12-22 | -18.82 |
| 2022-12-21 | -20.50 |
| 2022-12-20 | -21.01 |
| 2022-12-19 | -19.66 |
| 2022-12-16 | -14.12 |
| 2022-12-15 | -20.67 |
| 2022-12-14 | -17.65 |
| 2022-12-13 | -17.14 |
| 2022-12-12 | -13.45 |
| 2022-12-09 | -14.29 |
| 2022-12-08 | -14.12 |
| 2022-12-07 | -26.39 |
| 2022-12-06 | -29.58 |
| 2022-12-05 | -26.22 |
| 2022-12-02 | -29.41 |
| 2022-12-01 | -27.73 |
| 2022-11-30 | -26.22 |
| 2022-11-29 | -28.07 |
| 2022-11-28 | -36.20 |
| 2022-11-25 | -43.66 |
| 2022-11-24 | -46.62 |
| 2022-11-23 | -45.21 |
| 2022-11-22 | -43.66 |
| 2022-11-21 | -39.50 |
| 2022-11-18 | -37.61 |
| 2022-11-17 | -36.13 |
| 2022-11-16 | -36.34 |
| 2022-11-15 | -34.86 |
| 2022-11-14 | -36.13 |
| 2022-11-11 | -39.70 |
| 2022-11-10 | -38.49 |
| 2022-11-09 | -37.28 |
| 2022-11-08 | -37.82 |
| 2022-11-07 | -36.13 |
| 2022-11-04 | -38.29 |
| 2022-11-03 | -42.18 |
| 2022-11-02 | -44.54 |
| 2022-11-01 | -48.17 |
| 2022-10-31 | -47.50 |
| 2022-10-28 | -47.70 |
| 2022-10-27 | -46.29 |
| 2022-10-26 | -45.82 |
| 2022-10-25 | -49.51 |
| 2022-10-24 | -52.07 |
| 2022-10-21 | -47.03 |
| 2022-10-20 | -48.50 |
| 2022-10-19 | -49.38 |
| 2022-10-18 | -49.98 |
| 2022-10-17 | -54.96 |
| 2022-10-14 | -56.03 |
| 2022-10-13 | -60.34 |
| 2022-10-12 | -60.47 |
| 2022-10-11 | -60.74 |
| 2022-10-10 | -60.54 |
| 2022-10-07 | -61.55 |
| 2022-10-06 | -59.66 |
| 2022-10-05 | -58.45 |
| 2022-10-03 | -61.28 |
| 2022-09-30 | -60.20 |
| 2022-09-29 | -59.06 |
| 2022-09-28 | -58.45 |
| 2022-09-27 | -55.83 |
| 2022-09-26 | -55.97 |
| 2022-09-23 | -56.30 |
| 2022-09-22 | -55.56 |
| 2022-09-21 | -54.22 |
| 2022-09-20 | -52.27 |
| 2022-09-19 | -52.94 |
| 2022-09-16 | -50.18 |
| 2022-09-15 | -46.55 |
| 2022-09-14 | -46.49 |
| 2022-09-13 | -45.28 |
| 2022-09-09 | -45.34 |
| 2022-09-08 | -47.63 |
| 2022-09-07 | -48.71 |
| 2022-09-06 | -47.70 |
| 2022-09-05 | -49.98 |
| 2022-09-02 | -48.17 |
| 2022-09-01 | -46.55 |
| 2022-08-31 | -44.74 |
| 2022-08-30 | -44.00 |
| 2022-08-29 | -41.45 |
| 2022-08-26 | -44.61 |
| 2022-08-25 | -46.76 |
| 2022-08-24 | -48.17 |
| 2022-08-23 | -49.58 |
| 2022-08-22 | -47.56 |
| 2022-08-19 | -46.62 |
| 2022-08-18 | -48.97 |
| 2022-08-17 | -47.43 |
| 2022-08-16 | -47.03 |
| 2022-08-15 | -45.82 |
| 2022-08-12 | -46.22 |
| 2022-08-11 | -46.22 |
| 2022-08-10 | -47.03 |
| 2022-08-09 | -44.20 |
| 2022-08-08 | -43.60 |
| 2022-08-05 | -43.80 |
| 2022-08-04 | -45.95 |
| 2022-08-03 | -47.16 |
| 2022-08-02 | -48.30 |
| 2022-08-01 | -46.82 |
| 2022-07-29 | -46.15 |
| 2022-07-28 | -44.27 |
| 2022-07-27 | -45.88 |
| 2022-07-26 | -44.74 |
| 2022-07-25 | -44.54 |
| 2022-07-22 | -45.21 |
| 2022-07-21 | -43.26 |
| 2022-07-20 | -42.12 |
| 2022-07-19 | -42.12 |
| 2022-07-18 | -41.11 |
| 2022-07-15 | -42.25 |
| 2022-07-14 | -36.40 |
| 2022-07-13 | -39.76 |
| 2022-07-12 | -40.10 |
| 2022-07-11 | -36.54 |
| 2022-07-08 | -34.39 |
| 2022-07-07 | -33.58 |
| 2022-07-06 | -29.92 |
| 2022-07-05 | -28.07 |
| 2022-07-04 | -26.39 |
| 2022-06-30 | -28.40 |
| 2022-06-29 | -30.92 |
| 2022-06-28 | -28.24 |
| 2022-06-27 | -27.73 |
| 2022-06-24 | -27.90 |
| 2022-06-23 | -32.27 |
| 2022-06-22 | -34.52 |
| 2022-06-21 | -32.10 |
| 2022-06-20 | -32.77 |
| 2022-06-17 | -37.75 |
| 2022-06-16 | -42.72 |
| 2022-06-15 | -41.92 |
| 2022-06-14 | -43.33 |
| 2022-06-13 | -43.33 |
| 2022-06-10 | -41.51 |
| 2022-06-09 | -42.18 |
| 2022-06-08 | -39.63 |
| 2022-06-07 | -40.84 |
| 2022-06-06 | -41.71 |
| 2022-06-02 | -40.64 |
| 2022-06-01 | -41.71 |
| 2022-05-31 | -41.45 |
| 2022-05-30 | -45.34 |
| 2022-05-27 | -49.24 |
| 2022-05-26 | -50.72 |
| 2022-05-25 | -52.67 |
| 2022-05-24 | -50.59 |
| 2022-05-23 | -44.13 |
| 2022-05-20 | -47.56 |
| 2022-05-19 | -52.00 |
| 2022-05-18 | -54.89 |
| 2022-05-17 | -56.17 |
| 2022-05-16 | -60.00 |
| 2022-05-13 | -60.40 |
| 2022-05-12 | -60.81 |
| 2022-05-11 | -59.53 |
| 2022-05-10 | -59.73 |
| 2022-05-06 | -60.47 |
| 2022-05-05 | -59.87 |
| 2022-05-04 | -59.60 |
| 2022-05-03 | -56.37 |
| 2022-04-29 | -54.55 |
| 2022-04-28 | -55.36 |
| 2022-04-27 | -54.89 |
| 2022-04-26 | -55.90 |
| 2022-04-25 | -56.24 |
| 2022-04-22 | -53.95 |
| 2022-04-21 | -53.41 |
| 2022-04-20 | -51.93 |
| 2022-04-19 | -50.72 |
| 2022-04-14 | -49.78 |
| 2022-04-13 | -50.45 |
| 2022-04-12 | -47.76 |
| 2022-04-11 | -49.65 |
| 2022-04-08 | -47.43 |
| 2022-04-07 | -45.75 |
| 2022-04-06 | -41.38 |
| 2022-04-04 | -42.59 |
| 2022-04-01 | -46.08 |
| 2022-03-31 | -43.26 |
| 2022-03-30 | -44.47 |
| 2022-03-29 | -48.37 |
| 2022-03-28 | -50.18 |
| 2022-03-25 | -44.47 |
| 2022-03-24 | -38.76 |
| 2022-03-23 | -41.45 |
| 2022-03-22 | -43.66 |
| 2022-03-21 | -46.55 |
| 2022-03-18 | -47.63 |
| 2022-03-17 | -47.50 |
| 2022-03-16 | -55.56 |
| 2022-03-15 | -59.06 |
| 2022-03-14 | -56.77 |
| 2022-03-11 | -50.86 |
| 2022-03-10 | -49.38 |
| 2022-03-09 | -49.31 |
| 2022-03-08 | -49.04 |
| 2022-03-07 | -46.42 |
| 2022-03-04 | -44.74 |
| 2022-03-03 | -40.17 |
| 2022-03-02 | -39.70 |
| 2022-03-01 | -38.08 |
| 2022-02-28 | -38.55 |
| 2022-02-25 | -37.28 |
| 2022-02-24 | -40.17 |
| 2022-02-23 | -37.75 |
| 2022-02-22 | -38.29 |
| 2022-02-21 | -36.27 |
| 2022-02-18 | -33.18 |
| 2022-02-17 | -29.75 |
| 2022-02-16 | -30.76 |
| 2022-02-15 | -31.76 |
| 2022-02-14 | -34.32 |
| 2022-02-11 | -34.18 |
| 2022-02-10 | -28.40 |
| 2022-02-09 | -32.10 |
| 2022-02-08 | -28.24 |
| 2022-02-07 | -29.41 |
| 2022-02-04 | -31.60 |
| 2022-01-31 | -32.44 |
| 2022-01-28 | -35.26 |
| 2022-01-27 | -31.26 |
| 2022-01-26 | -26.05 |
| 2022-01-25 | -18.99 |
| 2022-01-24 | -13.78 |
| 2022-01-21 | -13.61 |
| 2022-01-20 | -10.92 |
| 2022-01-19 | -9.24 |
| 2022-01-18 | -11.43 |
| 2022-01-17 | -9.58 |
| 2022-01-14 | -9.08 |
| 2022-01-13 | -7.73 |
| 2022-01-12 | -3.36 |
| 2022-01-11 | -5.88 |
| 2022-01-10 | -10.92 |
| 2022-01-07 | -14.62 |
| 2022-01-06 | -15.29 |
| 2022-01-05 | -14.29 |
| 2022-01-04 | -11.26 |
| 2022-01-03 | -8.24 |
| 2021-12-31 | -5.21 |
| 2021-12-30 | -11.93 |
| 2021-12-29 | -11.60 |
| 2021-12-28 | -9.24 |
| 2021-12-24 | -11.26 |
| 2021-12-23 | -11.76 |
| 2021-12-22 | -13.61 |
| 2021-12-21 | -16.13 |
| 2021-12-20 | -16.81 |
| 2021-12-17 | -13.11 |
| 2021-12-16 | -10.08 |
| 2021-12-15 | -15.97 |
| 2021-12-14 | -8.40 |
| 2021-12-13 | -9.75 |
| 2021-12-10 | -5.21 |
| 2021-12-09 | -1.34 |
| 2021-12-08 | -7.39 |
| 2021-12-07 | -6.39 |
| 2021-12-06 | -7.56 |
| 2021-12-03 | 1.18 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | 4.03 |
| 2021-11-30 | 9.24 |
| 2021-11-29 | 7.39 |
| 2021-11-26 | 10.25 |
| 2021-11-25 | 23.53 |
| 2021-11-24 | 18.15 |
| 2021-11-23 | 18.15 |
| 2021-11-22 | 19.16 |
| 2021-11-19 | 17.31 |
| 2021-11-18 | 13.78 |
| 2021-11-17 | 16.30 |
| 2021-11-16 | 10.25 |
| 2021-11-15 | 7.56 |
| 2021-11-12 | 9.08 |
| 2021-11-11 | -3.36 |
| 2021-11-10 | -1.51 |
| 2021-11-09 | -6.55 |
| 2021-11-08 | -10.59 |
| 2021-11-05 | -9.24 |
| 2021-11-04 | -5.88 |
| 2021-11-03 | -8.07 |
| 2021-11-02 | -10.25 |
| 2021-11-01 | -5.04 |
| 2021-10-29 | -2.69 |
| 2021-10-28 | -3.70 |
| 2021-10-27 | -5.38 |
| 2021-10-26 | 0.34 |
| 2021-10-25 | 6.39 |
| 2021-10-22 | 5.88 |
| 2021-10-21 | 11.26 |
| 2021-10-20 | 13.61 |
| 2021-10-19 | 13.95 |
| 2021-10-18 | 7.90 |
| 2021-10-15 | 5.55 |
| 2021-10-12 | 11.76 |
| 2021-10-11 | 12.61 |
| 2021-10-08 | 10.08 |
| 2021-10-07 | 10.08 |
| 2021-10-06 | 8.07 |
| 2021-10-05 | 9.24 |
| 2021-10-04 | 10.59 |
| 2021-09-30 | 16.13 |
| 2021-09-29 | 10.92 |
| 2021-09-28 | 15.13 |
| 2021-09-27 | 17.48 |
| 2021-09-24 | 17.48 |
| 2021-09-23 | 22.18 |
| 2021-09-21 | 18.66 |
| 2021-09-20 | 22.52 |
| 2021-09-17 | 22.69 |
| 2021-09-16 | 15.97 |
| 2021-09-15 | 21.68 |
| 2021-09-14 | 25.21 |
| 2021-09-13 | 23.03 |
| 2021-09-10 | 26.72 |
| 2021-09-09 | 26.72 |
| 2021-09-08 | 30.42 |
| 2021-09-07 | 36.97 |
| 2021-09-06 | 39.33 |
| 2021-09-03 | 31.76 |
| 2021-09-02 | 27.39 |
| 2021-09-01 | 28.07 |
| 2021-08-31 | 29.75 |
| 2021-08-30 | 27.23 |
| 2021-08-27 | 27.73 |
| 2021-08-26 | 27.90 |
| 2021-08-25 | 26.05 |
| 2021-08-24 | 31.43 |
| 2021-08-23 | 28.57 |
| 2021-08-20 | 23.53 |
| 2021-08-19 | 30.08 |
| 2021-08-18 | 32.27 |
| 2021-08-17 | 33.61 |
| 2021-08-16 | 39.33 |
| 2021-08-13 | 40.17 |
| 2021-08-12 | 41.85 |
| 2021-08-11 | 47.90 |
| 2021-08-10 | 52.27 |
| 2021-08-09 | 43.36 |
| 2021-08-06 | 47.56 |
| 2021-08-05 | 45.04 |
| 2021-08-04 | 51.93 |
| 2021-08-03 | 49.58 |
| 2021-08-02 | 50.08 |
| 2021-07-30 | 53.11 |
| 2021-07-29 | 59.66 |
| 2021-07-28 | 51.26 |
| 2021-07-27 | 46.55 |
| 2021-07-26 | 63.87 |
| 2021-07-23 | 74.79 |
| 2021-07-22 | 85.88 |
| 2021-07-21 | 80.84 |
| 2021-07-20 | 60.00 |
| 2021-07-19 | 59.66 |
| 2021-07-16 | 61.01 |
| 2021-07-15 | 76.30 |
| 2021-07-14 | 77.98 |
| 2021-07-13 | 66.39 |
| 2021-07-12 | 67.39 |
| 2021-07-09 | 51.43 |
| 2021-07-08 | 49.24 |
| 2021-07-07 | 59.33 |
| 2021-07-06 | 56.97 |
| 2021-07-05 | 53.28 |
| 2021-07-02 | 52.44 |
| 2021-06-30 | 57.98 |
| 2021-06-29 | 60.67 |
| 2021-06-28 | 61.34 |
| 2021-06-25 | 65.38 |
| 2021-06-24 | 58.66 |
| 2021-06-23 | 58.32 |
| 2021-06-22 | 48.74 |
| 2021-06-21 | 50.42 |
| 2021-06-18 | 43.87 |
| 2021-06-17 | 39.83 |
| 2021-06-16 | 37.31 |
| 2021-06-15 | 48.40 |
| 2021-06-11 | 49.58 |
| 2021-06-10 | 48.74 |
| 2021-06-09 | 47.06 |
| 2021-06-08 | 47.06 |
| 2021-06-07 | 49.75 |
| 2021-06-04 | 57.31 |
| 2021-06-03 | 54.79 |
| 2021-06-02 | 55.63 |
| 2021-06-01 | 61.18 |
| 2021-05-31 | 60.34 |
| 2021-05-28 | 58.32 |
| 2021-05-27 | 68.91 |
| 2021-05-26 | 67.23 |
| 2021-05-25 | 64.37 |
| 2021-05-24 | 72.27 |
| 2021-05-21 | 61.34 |
| 2021-05-20 | 55.13 |
| 2021-05-18 | 49.08 |
| 2021-05-17 | 47.23 |
| 2021-05-14 | 51.26 |
| 2021-05-13 | 46.89 |
| 2021-05-12 | 48.57 |
| 2021-05-11 | 39.50 |
| 2021-05-10 | 43.19 |
| 2021-05-07 | 31.26 |
| 2021-05-06 | 31.09 |
| 2021-05-05 | 28.74 |
| 2021-05-04 | 31.76 |
| 2021-05-03 | 36.47 |
| 2021-04-30 | 27.73 |
| 2021-04-29 | 26.72 |
| 2021-04-28 | 38.82 |
| 2021-04-27 | 34.79 |
| 2021-04-26 | 29.41 |
| 2021-04-23 | 29.08 |
| 2021-04-22 | 26.72 |
| 2021-04-21 | 24.37 |
| 2021-04-20 | 7.39 |
| 2021-04-19 | 6.39 |
| 2021-04-16 | 4.71 |
| 2021-04-15 | 1.68 |
| 2021-04-14 | 3.87 |
| 2021-04-13 | 4.20 |
| 2021-04-12 | 4.37 |
| 2021-04-09 | 8.57 |
| 2021-04-08 | 7.73 |
| 2021-04-07 | 6.55 |
| 2021-04-01 | 11.76 |
| 2021-03-31 | 2.02 |
| 2021-03-30 | 4.54 |
| 2021-03-29 | 0.84 |
| 2021-03-26 | 5.88 |
| 2021-03-25 | 2.52 |
| 2021-03-24 | 2.52 |
| 2021-03-23 | 5.38 |
| 2021-03-22 | 10.08 |
| 2021-03-19 | 8.74 |
| 2021-03-18 | 17.31 |
| 2021-03-17 | 13.45 |
| 2021-03-16 | 14.29 |
| 2021-03-15 | 12.10 |
| 2021-03-12 | 12.61 |
| 2021-03-11 | 12.77 |
| 2021-03-10 | 4.03 |
| 2021-03-09 | 3.53 |
| 2021-03-08 | 6.55 |
| 2021-03-05 | 17.65 |
| 2021-03-04 | 16.97 |
| 2021-03-03 | 22.35 |
| 2021-03-02 | 16.81 |
| 2021-03-01 | 24.37 |
| 2021-02-26 | 14.79 |
| 2021-02-25 | 18.99 |
| 2021-02-24 | 21.01 |
| 2021-02-23 | 25.71 |
| 2021-02-22 | 27.23 |
| 2021-02-19 | 47.39 |
| 2021-02-18 | 44.03 |
| 2021-02-17 | 41.85 |
| 2021-02-16 | 34.12 |
| 2021-02-11 | 31.76 |
| 2021-02-10 | 29.41 |
| 2021-02-09 | 35.97 |
| 2021-02-08 | 37.48 |
| 2021-02-05 | 46.55 |
| 2021-02-04 | 51.09 |
| 2021-02-03 | 64.03 |
| 2021-02-02 | 60.34 |
| 2021-02-01 | 57.98 |
| 2021-01-29 | 39.66 |
| 2021-01-28 | 45.38 |
| 2021-01-27 | 51.26 |
| 2021-01-26 | 56.81 |
| 2021-01-25 | 77.48 |
| 2021-01-22 | 60.34 |
| 2021-01-21 | 51.26 |
| 2021-01-20 | 55.46 |
| 2021-01-19 | 53.28 |
| 2021-01-18 | 47.23 |
| 2021-01-15 | 44.54 |
| 2021-01-14 | 50.08 |
| 2021-01-13 | 49.92 |
| 2021-01-12 | 42.02 |
| 2021-01-11 | 32.27 |
| 2021-01-08 | 23.36 |
| 2021-01-07 | 21.18 |
| 2021-01-06 | 21.51 |
| 2021-01-05 | 24.54 |
| 2021-01-04 | 33.78 |
| 2020-12-31 | 29.41 |
| 2020-12-30 | 23.36 |
| 2020-12-29 | 16.97 |
| 2020-12-28 | 24.20 |
| 2020-12-24 | 8.24 |
| 2020-12-23 | 9.24 |
| 2020-12-22 | 12.61 |
| 2020-12-21 | 20.17 |
| 2020-12-18 | 14.62 |
| 2020-12-17 | 16.97 |
| 2020-12-16 | 3.19 |
| 2020-12-15 | 1.18 |
| 2020-12-14 | -2.86 |
| 2020-12-11 | -3.53 |
| 2020-12-10 | -2.52 |
| 2020-12-09 | -4.03 |
| 2020-12-08 | -0.50 |
| 2020-12-07 | 1.68 |
| 2020-12-04 | 3.03 |
| 2020-12-03 | 0.84 |
| 2020-12-02 | 6.22 |
| 2020-12-01 | 2.86 |
| 2020-11-30 | -10.59 |
| 2020-11-27 | -15.97 |
| 2020-11-26 | -16.81 |
| 2020-11-25 | -13.95 |
| 2020-11-24 | -15.46 |
| 2020-11-23 | -14.29 |
| 2020-11-20 | -12.61 |
| 2020-11-19 | -11.93 |
| 2020-11-18 | -11.60 |
| 2020-11-17 | -13.11 |
| 2020-11-16 | -11.09 |
| 2020-11-13 | -10.59 |
| 2020-11-12 | -14.96 |
| 2020-11-11 | -12.10 |
| 2020-11-10 | -9.75 |
| 2020-11-09 | -6.22 |
| 2020-11-06 | -4.87 |
| 2020-11-05 | -7.39 |
| 2020-11-04 | -9.58 |
| 2020-11-03 | -7.39 |
| 2020-11-02 | -7.23 |
| 2020-10-30 | -8.57 |
| 2020-10-29 | -12.61 |
| 2020-10-28 | -9.24 |
| 2020-10-27 | -8.07 |
| 2020-10-23 | -7.90 |
| 2020-10-22 | -0.50 |
| 2020-10-21 | -0.84 |
| 2020-10-20 | -2.52 |
| 2020-10-19 | -6.05 |
| 2020-10-16 | -4.20 |
| 2020-10-15 | -2.86 |
| 2020-10-14 | -0.34 |
| 2020-10-12 | 0.84 |
| 2020-10-09 | 0.00 |
| 2020-10-08 | -0.17 |
| 2020-10-07 | -0.17 |
| 2020-10-06 | 1.85 |
| 2020-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy