Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0565 % |
|---|---|
| 2026-01-08 | 632.34 |
| 2026-01-07 | 648.49 |
| 2026-01-06 | 643.11 |
| 2026-01-05 | 643.11 |
| 2026-01-02 | 648.49 |
| 2025-12-31 | 648.49 |
| 2025-12-30 | 643.11 |
| 2025-12-29 | 643.11 |
| 2025-12-24 | 653.88 |
| 2025-12-23 | 653.88 |
| 2025-12-22 | 670.03 |
| 2025-12-19 | 643.11 |
| 2025-12-18 | 659.26 |
| 2025-12-17 | 653.88 |
| 2025-12-16 | 675.41 |
| 2025-12-15 | 691.57 |
| 2025-12-12 | 713.11 |
| 2025-12-11 | 750.80 |
| 2025-12-10 | 670.03 |
| 2025-12-09 | 664.65 |
| 2025-12-08 | 675.41 |
| 2025-12-05 | 659.26 |
| 2025-12-04 | 675.41 |
| 2025-12-03 | 670.03 |
| 2025-12-02 | 659.26 |
| 2025-12-01 | 680.80 |
| 2025-11-28 | 702.34 |
| 2025-11-27 | 707.72 |
| 2025-11-26 | 675.41 |
| 2025-11-25 | 702.34 |
| 2025-11-24 | 707.72 |
| 2025-11-21 | 729.26 |
| 2025-11-20 | 750.80 |
| 2025-11-19 | 713.11 |
| 2025-11-18 | 723.88 |
| 2025-11-17 | 702.34 |
| 2025-11-14 | 718.49 |
| 2025-11-13 | 740.03 |
| 2025-11-12 | 750.80 |
| 2025-11-11 | 772.34 |
| 2025-11-10 | 788.50 |
| 2025-11-07 | 750.80 |
| 2025-11-06 | 783.11 |
| 2025-11-05 | 815.42 |
| 2025-11-04 | 836.96 |
| 2025-11-03 | 836.96 |
| 2025-10-31 | 874.65 |
| 2025-10-30 | 885.42 |
| 2025-10-28 | 906.96 |
| 2025-10-27 | 885.42 |
| 2025-10-24 | 880.04 |
| 2025-10-23 | 890.81 |
| 2025-10-22 | 890.81 |
| 2025-10-21 | 880.04 |
| 2025-10-20 | 804.65 |
| 2025-10-17 | 793.88 |
| 2025-10-16 | 933.89 |
| 2025-10-15 | 793.88 |
| 2025-10-14 | 756.19 |
| 2025-10-13 | 664.65 |
| 2025-10-10 | 696.95 |
| 2025-10-09 | 777.73 |
| 2025-10-08 | 643.11 |
| 2025-10-06 | 605.41 |
| 2025-10-03 | 573.10 |
| 2025-10-02 | 600.03 |
| 2025-09-30 | 648.49 |
| 2025-09-29 | 659.26 |
| 2025-09-26 | 718.49 |
| 2025-09-25 | 772.34 |
| 2025-09-24 | 745.42 |
| 2025-09-23 | 734.65 |
| 2025-09-22 | 723.88 |
| 2025-09-19 | 777.73 |
| 2025-09-18 | 729.26 |
| 2025-09-17 | 713.11 |
| 2025-09-16 | 810.04 |
| 2025-09-15 | 750.80 |
| 2025-09-12 | 756.19 |
| 2025-09-11 | 729.26 |
| 2025-09-10 | 675.41 |
| 2025-09-09 | 626.95 |
| 2025-09-08 | 616.18 |
| 2025-09-05 | 573.10 |
| 2025-09-04 | 562.33 |
| 2025-09-03 | 535.41 |
| 2025-09-02 | 497.72 |
| 2025-09-01 | 481.56 |
| 2025-08-29 | 481.56 |
| 2025-08-28 | 492.33 |
| 2025-08-27 | 492.33 |
| 2025-08-26 | 486.95 |
| 2025-08-25 | 486.95 |
| 2025-08-22 | 470.79 |
| 2025-08-21 | 497.72 |
| 2025-08-20 | 503.10 |
| 2025-08-19 | 503.10 |
| 2025-08-18 | 492.33 |
| 2025-08-15 | 492.33 |
| 2025-08-14 | 513.87 |
| 2025-08-13 | 503.10 |
| 2025-08-12 | 492.33 |
| 2025-08-11 | 497.72 |
| 2025-08-08 | 476.18 |
| 2025-08-07 | 486.95 |
| 2025-08-06 | 497.72 |
| 2025-08-05 | 486.95 |
| 2025-08-04 | 519.25 |
| 2025-08-01 | 513.87 |
| 2025-07-31 | 503.10 |
| 2025-07-30 | 519.25 |
| 2025-07-29 | 524.64 |
| 2025-07-28 | 508.49 |
| 2025-07-25 | 508.49 |
| 2025-07-24 | 503.10 |
| 2025-07-23 | 513.87 |
| 2025-07-22 | 519.25 |
| 2025-07-21 | 535.41 |
| 2025-07-18 | 519.25 |
| 2025-07-17 | 524.64 |
| 2025-07-16 | 524.64 |
| 2025-07-15 | 508.49 |
| 2025-07-14 | 513.87 |
| 2025-07-11 | 530.02 |
| 2025-07-10 | 540.79 |
| 2025-07-09 | 530.02 |
| 2025-07-08 | 519.25 |
| 2025-07-07 | 535.41 |
| 2025-07-04 | 513.87 |
| 2025-07-03 | 508.49 |
| 2025-07-02 | 513.87 |
| 2025-06-30 | 530.02 |
| 2025-06-27 | 524.64 |
| 2025-06-26 | 551.56 |
| 2025-06-25 | 546.18 |
| 2025-06-24 | 524.64 |
| 2025-06-23 | 583.87 |
| 2025-06-20 | 486.95 |
| 2025-06-19 | 513.87 |
| 2025-06-18 | 508.49 |
| 2025-06-17 | 497.72 |
| 2025-06-16 | 503.10 |
| 2025-06-13 | 492.33 |
| 2025-06-12 | 454.64 |
| 2025-06-11 | 465.41 |
| 2025-06-10 | 454.64 |
| 2025-06-09 | 454.64 |
| 2025-06-06 | 481.56 |
| 2025-06-05 | 470.79 |
| 2025-06-04 | 470.79 |
| 2025-06-03 | 503.10 |
| 2025-06-02 | 513.87 |
| 2025-05-30 | 476.18 |
| 2025-05-29 | 470.79 |
| 2025-05-28 | 470.79 |
| 2025-05-27 | 454.64 |
| 2025-05-26 | 454.64 |
| 2025-05-23 | 454.64 |
| 2025-05-22 | 449.25 |
| 2025-05-21 | 470.79 |
| 2025-05-20 | 470.79 |
| 2025-05-19 | 481.56 |
| 2025-05-16 | 481.56 |
| 2025-05-15 | 513.87 |
| 2025-05-14 | 508.49 |
| 2025-05-13 | 486.95 |
| 2025-05-12 | 481.56 |
| 2025-05-09 | 460.02 |
| 2025-05-08 | 470.79 |
| 2025-05-07 | 465.41 |
| 2025-05-06 | 465.41 |
| 2025-05-02 | 497.72 |
| 2025-04-30 | 470.79 |
| 2025-04-29 | 492.33 |
| 2025-04-28 | 497.72 |
| 2025-04-25 | 476.18 |
| 2025-04-24 | 497.72 |
| 2025-04-23 | 503.10 |
| 2025-04-22 | 497.72 |
| 2025-04-17 | 476.18 |
| 2025-04-16 | 508.49 |
| 2025-04-15 | 513.87 |
| 2025-04-14 | 535.41 |
| 2025-04-11 | 519.25 |
| 2025-04-10 | 503.10 |
| 2025-04-09 | 503.10 |
| 2025-04-08 | 443.87 |
| 2025-04-07 | 438.48 |
| 2025-04-03 | 465.41 |
| 2025-04-02 | 454.64 |
| 2025-04-01 | 454.64 |
| 2025-03-31 | 465.41 |
| 2025-03-28 | 481.56 |
| 2025-03-27 | 476.18 |
| 2025-03-26 | 465.41 |
| 2025-03-25 | 476.18 |
| 2025-03-24 | 513.87 |
| 2025-03-21 | 530.02 |
| 2025-03-20 | 540.79 |
| 2025-03-19 | 530.02 |
| 2025-03-18 | 551.56 |
| 2025-03-17 | 567.72 |
| 2025-03-14 | 546.18 |
| 2025-03-13 | 578.49 |
| 2025-03-12 | 546.18 |
| 2025-03-11 | 556.95 |
| 2025-03-10 | 567.72 |
| 2025-03-07 | 562.33 |
| 2025-03-06 | 578.49 |
| 2025-03-05 | 573.10 |
| 2025-03-04 | 589.26 |
| 2025-03-03 | 589.26 |
| 2025-02-28 | 578.49 |
| 2025-02-27 | 594.64 |
| 2025-02-26 | 600.03 |
| 2025-02-25 | 632.34 |
| 2025-02-24 | 648.49 |
| 2025-02-21 | 626.95 |
| 2025-02-20 | 626.95 |
| 2025-02-19 | 643.11 |
| 2025-02-18 | 632.34 |
| 2025-02-17 | 626.95 |
| 2025-02-14 | 637.72 |
| 2025-02-13 | 632.34 |
| 2025-02-12 | 626.95 |
| 2025-02-11 | 605.41 |
| 2025-02-10 | 621.57 |
| 2025-02-07 | 637.72 |
| 2025-02-06 | 626.95 |
| 2025-02-05 | 637.72 |
| 2025-02-04 | 632.34 |
| 2025-02-03 | 637.72 |
| 2025-01-28 | 605.41 |
| 2025-01-27 | 556.95 |
| 2025-01-24 | 535.41 |
| 2025-01-23 | 573.10 |
| 2025-01-22 | 616.18 |
| 2025-01-21 | 659.26 |
| 2025-01-20 | 567.72 |
| 2025-01-17 | 530.02 |
| 2025-01-16 | 524.64 |
| 2025-01-15 | 583.87 |
| 2025-01-14 | 621.57 |
| 2025-01-13 | 562.33 |
| 2025-01-10 | 556.95 |
| 2025-01-09 | 551.56 |
| 2025-01-08 | 492.33 |
| 2025-01-07 | 486.95 |
| 2025-01-06 | 481.56 |
| 2025-01-03 | 589.26 |
| 2025-01-02 | 626.95 |
| 2024-12-31 | 691.57 |
| 2024-12-30 | 691.57 |
| 2024-12-27 | 696.95 |
| 2024-12-24 | 675.41 |
| 2024-12-23 | 675.41 |
| 2024-12-20 | 659.26 |
| 2024-12-19 | 653.88 |
| 2024-12-18 | 707.72 |
| 2024-12-17 | 707.72 |
| 2024-12-16 | 713.11 |
| 2024-12-13 | 713.11 |
| 2024-12-12 | 648.49 |
| 2024-12-11 | 702.34 |
| 2024-12-10 | 772.34 |
| 2024-12-09 | 810.04 |
| 2024-12-06 | 826.19 |
| 2024-12-05 | 869.27 |
| 2024-12-04 | 793.88 |
| 2024-12-03 | 853.11 |
| 2024-12-02 | 880.04 |
| 2024-11-29 | 906.96 |
| 2024-11-28 | 799.27 |
| 2024-11-27 | 632.34 |
| 2024-11-26 | 583.87 |
| 2024-11-25 | 438.48 |
| 2024-11-22 | 352.33 |
| 2024-11-21 | 330.79 |
| 2024-11-20 | 298.48 |
| 2024-11-19 | 293.09 |
| 2024-11-18 | 271.55 |
| 2024-11-15 | 287.71 |
| 2024-11-14 | 303.86 |
| 2024-11-13 | 298.48 |
| 2024-11-12 | 276.94 |
| 2024-11-11 | 293.09 |
| 2024-11-08 | 293.09 |
| 2024-11-07 | 314.63 |
| 2024-11-06 | 314.63 |
| 2024-11-05 | 330.79 |
| 2024-11-04 | 314.63 |
| 2024-11-01 | 330.79 |
| 2024-10-31 | 341.56 |
| 2024-10-30 | 303.86 |
| 2024-10-29 | 260.78 |
| 2024-10-28 | 287.71 |
| 2024-10-25 | 320.02 |
| 2024-10-24 | 276.94 |
| 2024-10-23 | 260.78 |
| 2024-10-22 | 239.24 |
| 2024-10-21 | 233.86 |
| 2024-10-18 | 244.63 |
| 2024-10-17 | 166.55 |
| 2024-10-16 | 166.55 |
| 2024-10-15 | 166.55 |
| 2024-10-14 | 166.55 |
| 2024-10-10 | 166.55 |
| 2024-10-09 | 166.55 |
| 2024-10-08 | 166.55 |
| 2024-10-07 | 166.55 |
| 2024-10-04 | 166.55 |
| 2024-10-03 | 166.55 |
| 2024-10-02 | 166.55 |
| 2024-09-30 | 166.55 |
| 2024-09-27 | 120.78 |
| 2024-09-26 | 110.01 |
| 2024-09-25 | 75.01 |
| 2024-09-24 | 61.54 |
| 2024-09-23 | 66.93 |
| 2024-09-20 | 53.47 |
| 2024-09-19 | 64.24 |
| 2024-09-17 | 61.54 |
| 2024-09-16 | 61.54 |
| 2024-09-13 | 50.78 |
| 2024-09-12 | 77.70 |
| 2024-09-11 | 75.01 |
| 2024-09-10 | 75.01 |
| 2024-09-09 | 75.01 |
| 2024-09-05 | 96.55 |
| 2024-09-04 | 99.24 |
| 2024-09-03 | 99.24 |
| 2024-09-02 | 91.16 |
| 2024-08-30 | 101.93 |
| 2024-08-29 | 110.01 |
| 2024-08-28 | 115.39 |
| 2024-08-27 | 128.86 |
| 2024-08-26 | 147.70 |
| 2024-08-23 | 145.01 |
| 2024-08-22 | 142.32 |
| 2024-08-21 | 136.93 |
| 2024-08-20 | 107.32 |
| 2024-08-19 | 104.62 |
| 2024-08-16 | 112.70 |
| 2024-08-15 | 112.70 |
| 2024-08-14 | 112.70 |
| 2024-08-13 | 110.01 |
| 2024-08-12 | 107.32 |
| 2024-08-09 | 99.24 |
| 2024-08-08 | 107.32 |
| 2024-08-07 | 107.32 |
| 2024-08-06 | 115.39 |
| 2024-08-05 | 101.93 |
| 2024-08-02 | 112.70 |
| 2024-08-01 | 112.70 |
| 2024-07-31 | 120.78 |
| 2024-07-30 | 115.39 |
| 2024-07-29 | 110.01 |
| 2024-07-26 | 104.62 |
| 2024-07-25 | 104.62 |
| 2024-07-24 | 99.24 |
| 2024-07-23 | 96.55 |
| 2024-07-22 | 101.93 |
| 2024-07-19 | 112.70 |
| 2024-07-18 | 112.70 |
| 2024-07-17 | 115.39 |
| 2024-07-16 | 126.16 |
| 2024-07-15 | 123.47 |
| 2024-07-12 | 126.16 |
| 2024-07-11 | 120.78 |
| 2024-07-10 | 110.01 |
| 2024-07-09 | 107.32 |
| 2024-07-08 | 110.01 |
| 2024-07-05 | 99.24 |
| 2024-07-04 | 110.01 |
| 2024-07-03 | 112.70 |
| 2024-07-02 | 104.62 |
| 2024-06-28 | 93.85 |
| 2024-06-27 | 77.70 |
| 2024-06-26 | 77.70 |
| 2024-06-25 | 72.31 |
| 2024-06-24 | 53.47 |
| 2024-06-21 | 33.54 |
| 2024-06-20 | 37.31 |
| 2024-06-19 | 34.08 |
| 2024-06-18 | 7.16 |
| 2024-06-17 | 3.93 |
| 2024-06-14 | 9.85 |
| 2024-06-13 | 14.16 |
| 2024-06-12 | 2.31 |
| 2024-06-11 | 4.47 |
| 2024-06-07 | 3.93 |
| 2024-06-06 | 3.93 |
| 2024-06-05 | 7.16 |
| 2024-06-04 | 7.16 |
| 2024-06-03 | 7.70 |
| 2024-05-31 | 9.31 |
| 2024-05-30 | 16.85 |
| 2024-05-29 | 8.23 |
| 2024-05-28 | 8.23 |
| 2024-05-27 | 19.54 |
| 2024-05-24 | -6.30 |
| 2024-05-23 | -6.84 |
| 2024-05-22 | -9.53 |
| 2024-05-21 | -10.61 |
| 2024-05-20 | -8.46 |
| 2024-05-17 | -8.46 |
| 2024-05-16 | -9.00 |
| 2024-05-14 | -8.46 |
| 2024-05-13 | -10.07 |
| 2024-05-10 | -2.00 |
| 2024-05-09 | -9.00 |
| 2024-05-08 | -6.84 |
| 2024-05-07 | -6.84 |
| 2024-05-06 | -9.00 |
| 2024-05-03 | -7.38 |
| 2024-05-02 | -8.46 |
| 2024-04-30 | 19.00 |
| 2024-04-29 | -8.46 |
| 2024-04-26 | -9.53 |
| 2024-04-25 | -2.53 |
| 2024-04-24 | 21.16 |
| 2024-04-23 | 22.77 |
| 2024-04-22 | 25.47 |
| 2024-04-19 | 29.24 |
| 2024-04-18 | 26.00 |
| 2024-04-17 | 22.24 |
| 2024-04-16 | 26.54 |
| 2024-04-15 | 28.70 |
| 2024-04-12 | 24.39 |
| 2024-04-11 | 15.77 |
| 2024-04-10 | 10.93 |
| 2024-04-09 | 3.39 |
| 2024-04-08 | 1.23 |
| 2024-04-05 | -8.46 |
| 2024-04-03 | -0.38 |
| 2024-04-02 | 0.16 |
| 2024-03-28 | 1.23 |
| 2024-03-27 | 1.23 |
| 2024-03-26 | 1.23 |
| 2024-03-25 | -3.61 |
| 2024-03-22 | -13.84 |
| 2024-03-21 | -13.84 |
| 2024-03-20 | -13.84 |
| 2024-03-19 | -13.84 |
| 2024-03-18 | -14.38 |
| 2024-03-15 | -14.38 |
| 2024-03-14 | -14.38 |
| 2024-03-13 | -14.38 |
| 2024-03-12 | -14.38 |
| 2024-03-11 | -14.38 |
| 2024-03-08 | -13.84 |
| 2024-03-07 | -14.38 |
| 2024-03-06 | -12.78 |
| 2024-03-05 | -11.71 |
| 2024-03-04 | -10.10 |
| 2024-03-01 | -2.07 |
| 2024-02-29 | -6.35 |
| 2024-02-28 | -5.28 |
| 2024-02-27 | -15.99 |
| 2024-02-26 | -16.52 |
| 2024-02-23 | -19.20 |
| 2024-02-22 | -3.68 |
| 2024-02-21 | -14.92 |
| 2024-02-20 | -14.92 |
| 2024-02-19 | -19.20 |
| 2024-02-16 | -15.45 |
| 2024-02-15 | -15.45 |
| 2024-02-14 | -12.24 |
| 2024-02-09 | -22.41 |
| 2024-02-08 | -13.85 |
| 2024-02-07 | -15.45 |
| 2024-02-06 | -9.03 |
| 2024-02-05 | -10.64 |
| 2024-02-02 | -9.03 |
| 2024-02-01 | -11.71 |
| 2024-01-31 | -13.31 |
| 2024-01-30 | -11.71 |
| 2024-01-29 | -5.28 |
| 2024-01-26 | -12.78 |
| 2024-01-25 | -6.89 |
| 2024-01-24 | -7.42 |
| 2024-01-23 | 1.67 |
| 2024-01-22 | 19.87 |
| 2024-01-19 | 5.42 |
| 2024-01-18 | 33.78 |
| 2024-01-17 | 25.75 |
| 2024-01-16 | 29.50 |
| 2024-01-15 | 30.57 |
| 2024-01-12 | 33.78 |
| 2024-01-11 | 25.75 |
| 2024-01-10 | 33.78 |
| 2024-01-09 | 57.86 |
| 2024-01-08 | 71.24 |
| 2024-01-05 | 73.91 |
| 2024-01-04 | 71.24 |
| 2024-01-03 | 76.59 |
| 2024-01-02 | 76.59 |
| 2023-12-29 | 79.26 |
| 2023-12-28 | 76.59 |
| 2023-12-27 | 87.29 |
| 2023-12-22 | 84.62 |
| 2023-12-21 | 71.24 |
| 2023-12-20 | 73.91 |
| 2023-12-19 | 63.21 |
| 2023-12-18 | 41.81 |
| 2023-12-15 | 25.75 |
| 2023-12-14 | 22.01 |
| 2023-12-13 | 13.98 |
| 2023-12-12 | 12.91 |
| 2023-12-11 | 9.70 |
| 2023-12-08 | 39.13 |
| 2023-12-07 | 39.13 |
| 2023-12-06 | 36.45 |
| 2023-12-05 | 60.54 |
| 2023-12-04 | 60.54 |
| 2023-12-01 | 65.89 |
| 2023-11-30 | 60.54 |
| 2023-11-29 | 60.54 |
| 2023-11-28 | 36.45 |
| 2023-11-27 | 30.03 |
| 2023-11-24 | 29.50 |
| 2023-11-23 | 28.96 |
| 2023-11-22 | 28.96 |
| 2023-11-21 | 25.75 |
| 2023-11-20 | 23.08 |
| 2023-11-17 | 33.78 |
| 2023-11-16 | 49.83 |
| 2023-11-15 | 49.83 |
| 2023-11-14 | 63.21 |
| 2023-11-13 | 60.54 |
| 2023-11-10 | 57.86 |
| 2023-11-09 | 57.86 |
| 2023-11-08 | 55.18 |
| 2023-11-07 | 60.54 |
| 2023-11-06 | 65.89 |
| 2023-11-03 | 65.89 |
| 2023-11-02 | 68.56 |
| 2023-11-01 | 57.86 |
| 2023-10-31 | 73.91 |
| 2023-10-30 | 79.26 |
| 2023-10-27 | 79.26 |
| 2023-10-26 | 76.59 |
| 2023-10-25 | 68.56 |
| 2023-10-24 | 87.29 |
| 2023-10-20 | 76.59 |
| 2023-10-19 | 76.59 |
| 2023-10-18 | 49.83 |
| 2023-10-17 | 103.34 |
| 2023-10-16 | 108.70 |
| 2023-10-13 | 97.99 |
| 2023-10-12 | 103.34 |
| 2023-10-11 | 108.70 |
| 2023-10-10 | 13.44 |
| 2023-10-09 | -30.43 |
| 2023-10-06 | -45.42 |
| 2023-10-05 | -45.42 |
| 2023-10-04 | -45.42 |
| 2023-10-03 | -45.42 |
| 2023-09-29 | -45.42 |
| 2023-09-28 | -45.42 |
| 2023-09-27 | -45.42 |
| 2023-09-26 | -45.42 |
| 2023-09-25 | -45.42 |
| 2023-09-22 | -45.42 |
| 2023-09-21 | -45.42 |
| 2023-09-20 | -35.79 |
| 2023-09-19 | -35.79 |
| 2023-09-18 | -26.15 |
| 2023-09-15 | -26.15 |
| 2023-09-14 | -35.79 |
| 2023-09-13 | -35.79 |
| 2023-09-12 | -35.79 |
| 2023-09-11 | -35.79 |
| 2023-09-07 | -35.79 |
| 2023-09-06 | -35.79 |
| 2023-09-05 | -35.79 |
| 2023-09-04 | -35.79 |
| 2023-08-31 | -30.97 |
| 2023-08-30 | -30.43 |
| 2023-08-29 | -30.43 |
| 2023-08-28 | -30.43 |
| 2023-08-25 | -30.43 |
| 2023-08-24 | -30.43 |
| 2023-08-23 | -30.43 |
| 2023-08-22 | -28.29 |
| 2023-08-21 | -28.29 |
| 2023-08-18 | -27.76 |
| 2023-08-17 | -27.76 |
| 2023-08-16 | -27.76 |
| 2023-08-15 | -22.41 |
| 2023-08-14 | -21.87 |
| 2023-08-11 | -21.87 |
| 2023-08-10 | -20.80 |
| 2023-08-09 | -20.80 |
| 2023-08-08 | -20.80 |
| 2023-08-07 | -20.80 |
| 2023-08-04 | -20.80 |
| 2023-08-03 | -20.80 |
| 2023-08-02 | -20.80 |
| 2023-08-01 | -20.80 |
| 2023-07-31 | -20.80 |
| 2023-07-28 | -20.80 |
| 2023-07-27 | -20.80 |
| 2023-07-26 | -19.73 |
| 2023-07-25 | -19.73 |
| 2023-07-24 | -19.73 |
| 2023-07-21 | -19.73 |
| 2023-07-20 | -19.73 |
| 2023-07-19 | -19.73 |
| 2023-07-18 | -19.73 |
| 2023-07-14 | -19.73 |
| 2023-07-13 | -19.73 |
| 2023-07-12 | -19.73 |
| 2023-07-11 | -19.73 |
| 2023-07-10 | -19.73 |
| 2023-07-07 | -19.73 |
| 2023-07-06 | -19.73 |
| 2023-07-05 | -19.73 |
| 2023-07-04 | -19.73 |
| 2023-07-03 | -19.73 |
| 2023-06-30 | -19.73 |
| 2023-06-29 | -19.73 |
| 2023-06-28 | -19.73 |
| 2023-06-27 | -14.92 |
| 2023-06-26 | -14.92 |
| 2023-06-23 | -14.92 |
| 2023-06-21 | -14.92 |
| 2023-06-20 | -14.92 |
| 2023-06-19 | -14.92 |
| 2023-06-16 | -14.92 |
| 2023-06-15 | -14.92 |
| 2023-06-14 | -14.92 |
| 2023-06-13 | -14.38 |
| 2023-06-12 | -14.38 |
| 2023-06-09 | -14.38 |
| 2023-06-08 | -13.85 |
| 2023-06-07 | -13.85 |
| 2023-06-06 | -6.35 |
| 2023-06-05 | -6.35 |
| 2023-06-02 | -6.35 |
| 2023-06-01 | 7.02 |
| 2023-05-31 | 6.49 |
| 2023-05-30 | 5.42 |
| 2023-05-29 | 6.49 |
| 2023-05-25 | 6.49 |
| 2023-05-24 | 7.02 |
| 2023-05-23 | 12.37 |
| 2023-05-22 | 12.37 |
| 2023-05-19 | 12.37 |
| 2023-05-18 | 12.37 |
| 2023-05-17 | 12.37 |
| 2023-05-16 | 12.37 |
| 2023-05-15 | 12.37 |
| 2023-05-12 | 12.37 |
| 2023-05-11 | 12.37 |
| 2023-05-10 | 12.37 |
| 2023-05-09 | 12.37 |
| 2023-05-08 | 17.73 |
| 2023-05-05 | 17.73 |
| 2023-05-04 | 17.73 |
| 2023-05-03 | 17.73 |
| 2023-05-02 | 17.73 |
| 2023-04-28 | 17.73 |
| 2023-04-27 | 28.43 |
| 2023-04-26 | 28.43 |
| 2023-04-25 | 28.43 |
| 2023-04-24 | 28.43 |
| 2023-04-21 | 28.43 |
| 2023-04-20 | 28.43 |
| 2023-04-19 | 28.43 |
| 2023-04-18 | 28.43 |
| 2023-04-17 | 28.43 |
| 2023-04-14 | 28.43 |
| 2023-04-13 | 28.43 |
| 2023-04-12 | 28.43 |
| 2023-04-11 | 28.43 |
| 2023-04-06 | 28.43 |
| 2023-04-04 | 28.43 |
| 2023-04-03 | 28.43 |
| 2023-03-31 | 28.43 |
| 2023-03-30 | 28.43 |
| 2023-03-29 | 28.43 |
| 2023-03-28 | 28.43 |
| 2023-03-27 | 28.43 |
| 2023-03-24 | 28.43 |
| 2023-03-23 | 28.43 |
| 2023-03-22 | 28.43 |
| 2023-03-21 | 28.43 |
| 2023-03-20 | 28.43 |
| 2023-03-17 | 28.43 |
| 2023-03-16 | 28.43 |
| 2023-03-15 | 28.43 |
| 2023-03-14 | 28.43 |
| 2023-03-13 | 28.43 |
| 2023-03-10 | 28.43 |
| 2023-03-09 | 28.43 |
| 2023-03-08 | 28.43 |
| 2023-03-07 | 28.43 |
| 2023-03-06 | 28.43 |
| 2023-03-03 | 31.10 |
| 2023-03-02 | 31.10 |
| 2023-03-01 | 31.10 |
| 2023-02-28 | 31.10 |
| 2023-02-27 | 31.10 |
| 2023-02-24 | 31.10 |
| 2023-02-23 | 31.10 |
| 2023-02-22 | 31.10 |
| 2023-02-21 | 31.10 |
| 2023-02-20 | 31.10 |
| 2023-02-17 | 31.10 |
| 2023-02-16 | 31.10 |
| 2023-02-15 | 31.10 |
| 2023-02-14 | 31.10 |
| 2023-02-13 | 31.10 |
| 2023-02-10 | 31.10 |
| 2023-02-09 | 31.10 |
| 2023-02-08 | 31.10 |
| 2023-02-07 | 31.10 |
| 2023-02-06 | 31.10 |
| 2023-02-03 | 31.10 |
| 2023-02-02 | 31.10 |
| 2023-02-01 | 31.10 |
| 2023-01-31 | 31.10 |
| 2023-01-30 | 31.10 |
| 2023-01-27 | 31.10 |
| 2023-01-26 | 31.10 |
| 2023-01-20 | 31.10 |
| 2023-01-19 | 31.10 |
| 2023-01-18 | 31.10 |
| 2023-01-17 | 31.10 |
| 2023-01-16 | 31.10 |
| 2023-01-13 | 31.10 |
| 2023-01-12 | 31.10 |
| 2023-01-11 | 31.10 |
| 2023-01-10 | 31.10 |
| 2023-01-09 | 31.10 |
| 2023-01-06 | 31.10 |
| 2023-01-05 | 31.10 |
| 2023-01-04 | 31.10 |
| 2023-01-03 | 31.10 |
| 2022-12-30 | 31.10 |
| 2022-12-29 | 31.10 |
| 2022-12-28 | 7.02 |
| 2022-12-23 | -1.54 |
| 2022-12-22 | -1.54 |
| 2022-12-21 | -1.54 |
| 2022-12-20 | -1.54 |
| 2022-12-19 | -1.54 |
| 2022-12-16 | -1.54 |
| 2022-12-15 | -1.54 |
| 2022-12-14 | -1.54 |
| 2022-12-13 | -1.54 |
| 2022-12-12 | -1.54 |
| 2022-12-09 | -1.54 |
| 2022-12-08 | -1.54 |
| 2022-12-07 | -1.54 |
| 2022-12-06 | -1.54 |
| 2022-12-05 | -1.54 |
| 2022-12-02 | -1.54 |
| 2022-12-01 | -11.71 |
| 2022-11-30 | -11.71 |
| 2022-11-29 | -11.71 |
| 2022-11-28 | -11.71 |
| 2022-11-25 | -11.71 |
| 2022-11-24 | -11.71 |
| 2022-11-23 | -11.71 |
| 2022-11-22 | -11.71 |
| 2022-11-21 | -11.71 |
| 2022-11-18 | -11.71 |
| 2022-11-17 | -11.71 |
| 2022-11-16 | -11.71 |
| 2022-11-15 | -11.71 |
| 2022-11-14 | -2.07 |
| 2022-11-11 | -2.07 |
| 2022-11-10 | -2.07 |
| 2022-11-09 | -2.07 |
| 2022-11-08 | 18.80 |
| 2022-11-07 | 18.80 |
| 2022-11-04 | 18.80 |
| 2022-11-03 | 18.80 |
| 2022-11-02 | 21.47 |
| 2022-11-01 | 21.47 |
| 2022-10-31 | 21.47 |
| 2022-10-28 | 21.47 |
| 2022-10-27 | 21.47 |
| 2022-10-26 | 21.47 |
| 2022-10-25 | 21.47 |
| 2022-10-24 | 21.47 |
| 2022-10-21 | 22.54 |
| 2022-10-20 | 22.54 |
| 2022-10-19 | 23.08 |
| 2022-10-18 | 23.08 |
| 2022-10-17 | 23.08 |
| 2022-10-14 | 23.08 |
| 2022-10-13 | 23.08 |
| 2022-10-12 | 23.08 |
| 2022-10-11 | 23.08 |
| 2022-10-10 | 23.08 |
| 2022-10-07 | 23.08 |
| 2022-10-06 | 23.08 |
| 2022-10-05 | 27.36 |
| 2022-10-03 | 31.10 |
| 2022-09-30 | 31.10 |
| 2022-09-29 | 28.43 |
| 2022-09-28 | 28.43 |
| 2022-09-27 | 28.43 |
| 2022-09-26 | 28.43 |
| 2022-09-23 | 27.36 |
| 2022-09-22 | 27.36 |
| 2022-09-21 | 32.71 |
| 2022-09-20 | 32.71 |
| 2022-09-19 | 32.71 |
| 2022-09-16 | 32.71 |
| 2022-09-15 | 32.71 |
| 2022-09-14 | 32.71 |
| 2022-09-13 | 32.71 |
| 2022-09-09 | 32.71 |
| 2022-09-08 | 32.71 |
| 2022-09-07 | 32.71 |
| 2022-09-06 | 32.71 |
| 2022-09-05 | 32.71 |
| 2022-09-02 | 32.71 |
| 2022-09-01 | 32.71 |
| 2022-08-31 | 32.71 |
| 2022-08-30 | 32.71 |
| 2022-08-29 | 32.71 |
| 2022-08-26 | 33.24 |
| 2022-08-25 | 33.24 |
| 2022-08-24 | 33.24 |
| 2022-08-23 | 33.24 |
| 2022-08-22 | 33.24 |
| 2022-08-19 | 33.24 |
| 2022-08-18 | 33.24 |
| 2022-08-17 | 30.03 |
| 2022-08-16 | 30.03 |
| 2022-08-15 | 30.03 |
| 2022-08-12 | 30.03 |
| 2022-08-11 | 30.03 |
| 2022-08-10 | 30.03 |
| 2022-08-09 | 30.03 |
| 2022-08-08 | 30.03 |
| 2022-08-05 | 30.03 |
| 2022-08-04 | 30.03 |
| 2022-08-03 | 30.03 |
| 2022-08-02 | 30.03 |
| 2022-08-01 | 30.03 |
| 2022-07-29 | 30.03 |
| 2022-07-28 | 30.03 |
| 2022-07-27 | 30.03 |
| 2022-07-26 | 30.03 |
| 2022-07-25 | 30.03 |
| 2022-07-22 | 30.03 |
| 2022-07-21 | 33.78 |
| 2022-07-20 | 33.78 |
| 2022-07-19 | 36.45 |
| 2022-07-18 | 39.13 |
| 2022-07-15 | 39.13 |
| 2022-07-14 | 39.13 |
| 2022-07-13 | 39.13 |
| 2022-07-12 | 39.13 |
| 2022-07-11 | 39.13 |
| 2022-07-08 | 39.13 |
| 2022-07-07 | 39.13 |
| 2022-07-06 | 39.13 |
| 2022-07-05 | 39.13 |
| 2022-07-04 | 39.13 |
| 2022-06-30 | 39.13 |
| 2022-06-29 | 39.13 |
| 2022-06-28 | 39.13 |
| 2022-06-27 | 36.45 |
| 2022-06-24 | 36.45 |
| 2022-06-23 | 36.45 |
| 2022-06-22 | 36.45 |
| 2022-06-21 | 36.45 |
| 2022-06-20 | 36.45 |
| 2022-06-17 | 36.45 |
| 2022-06-16 | 36.45 |
| 2022-06-15 | 36.45 |
| 2022-06-14 | 36.45 |
| 2022-06-13 | 36.45 |
| 2022-06-10 | 36.45 |
| 2022-06-09 | 36.45 |
| 2022-06-08 | 23.61 |
| 2022-06-07 | 23.61 |
| 2022-06-06 | 23.61 |
| 2022-06-02 | 23.61 |
| 2022-06-01 | 23.61 |
| 2022-05-31 | 23.61 |
| 2022-05-30 | 23.61 |
| 2022-05-27 | 23.61 |
| 2022-05-26 | 23.61 |
| 2022-05-25 | 23.61 |
| 2022-05-24 | 23.61 |
| 2022-05-23 | 23.61 |
| 2022-05-20 | 23.61 |
| 2022-05-19 | 28.43 |
| 2022-05-18 | 28.43 |
| 2022-05-17 | 28.43 |
| 2022-05-16 | 39.13 |
| 2022-05-13 | 34.78 |
| 2022-05-12 | 32.61 |
| 2022-05-11 | 30.43 |
| 2022-05-10 | 30.43 |
| 2022-05-06 | 32.61 |
| 2022-05-05 | 30.43 |
| 2022-05-04 | 30.43 |
| 2022-05-03 | 30.43 |
| 2022-04-29 | 30.43 |
| 2022-04-28 | 32.61 |
| 2022-04-27 | 32.61 |
| 2022-04-26 | 32.61 |
| 2022-04-25 | 32.61 |
| 2022-04-22 | 43.48 |
| 2022-04-21 | 45.65 |
| 2022-04-20 | 45.65 |
| 2022-04-19 | 45.65 |
| 2022-04-14 | 45.65 |
| 2022-04-13 | 45.65 |
| 2022-04-12 | 47.83 |
| 2022-04-11 | 30.43 |
| 2022-04-08 | 23.91 |
| 2022-04-07 | 23.91 |
| 2022-04-06 | 17.39 |
| 2022-04-04 | 17.39 |
| 2022-04-01 | 17.39 |
| 2022-03-31 | 21.74 |
| 2022-03-30 | 21.74 |
| 2022-03-29 | 21.74 |
| 2022-03-28 | 21.74 |
| 2022-03-25 | 21.74 |
| 2022-03-24 | 21.74 |
| 2022-03-23 | 21.74 |
| 2022-03-22 | 21.74 |
| 2022-03-21 | 21.74 |
| 2022-03-18 | 21.74 |
| 2022-03-17 | 21.74 |
| 2022-03-16 | 21.74 |
| 2022-03-15 | 21.74 |
| 2022-03-14 | 21.74 |
| 2022-03-11 | 21.74 |
| 2022-03-10 | 21.74 |
| 2022-03-09 | 21.74 |
| 2022-03-08 | 21.74 |
| 2022-03-07 | 21.74 |
| 2022-03-04 | 21.74 |
| 2022-03-03 | 21.74 |
| 2022-03-02 | 21.74 |
| 2022-03-01 | 21.74 |
| 2022-02-28 | 21.74 |
| 2022-02-25 | 21.74 |
| 2022-02-24 | 21.74 |
| 2022-02-23 | 21.74 |
| 2022-02-22 | 21.74 |
| 2022-02-21 | 21.74 |
| 2022-02-18 | 21.74 |
| 2022-02-17 | 21.74 |
| 2022-02-16 | 21.74 |
| 2022-02-15 | 21.74 |
| 2022-02-14 | 21.74 |
| 2022-02-11 | 21.74 |
| 2022-02-10 | 21.74 |
| 2022-02-09 | 21.74 |
| 2022-02-08 | 21.74 |
| 2022-02-07 | 21.74 |
| 2022-02-04 | 21.74 |
| 2022-01-31 | 32.61 |
| 2022-01-28 | 32.61 |
| 2022-01-27 | 32.61 |
| 2022-01-26 | 32.61 |
| 2022-01-25 | 32.61 |
| 2022-01-24 | 71.74 |
| 2022-01-21 | 71.74 |
| 2022-01-20 | 71.74 |
| 2022-01-19 | 73.91 |
| 2022-01-18 | 36.96 |
| 2022-01-17 | 36.96 |
| 2022-01-14 | 36.96 |
| 2022-01-13 | 36.96 |
| 2022-01-12 | 36.96 |
| 2022-01-11 | 36.96 |
| 2022-01-10 | 36.96 |
| 2022-01-07 | 36.96 |
| 2022-01-06 | 36.96 |
| 2022-01-05 | 36.96 |
| 2022-01-04 | 36.96 |
| 2022-01-03 | 36.96 |
| 2021-12-31 | 36.96 |
| 2021-12-30 | 36.96 |
| 2021-12-29 | 36.96 |
| 2021-12-28 | 36.96 |
| 2021-12-24 | 36.96 |
| 2021-12-23 | 36.96 |
| 2021-12-22 | 36.96 |
| 2021-12-21 | 60.87 |
| 2021-12-20 | 60.87 |
| 2021-12-17 | 60.87 |
| 2021-12-16 | 60.87 |
| 2021-12-15 | 60.87 |
| 2021-12-14 | 60.87 |
| 2021-12-13 | 60.87 |
| 2021-12-10 | 60.87 |
| 2021-12-09 | 60.87 |
| 2021-12-08 | 60.87 |
| 2021-12-07 | 60.87 |
| 2021-12-06 | 60.87 |
| 2021-12-03 | 60.87 |
| 2021-12-02 | 60.87 |
| 2021-12-01 | 60.87 |
| 2021-11-30 | 60.87 |
| 2021-11-29 | 60.87 |
| 2021-11-26 | 73.91 |
| 2021-11-25 | 73.91 |
| 2021-11-24 | 73.91 |
| 2021-11-23 | 76.09 |
| 2021-11-22 | 76.09 |
| 2021-11-19 | 76.09 |
| 2021-11-18 | 76.09 |
| 2021-11-17 | 76.09 |
| 2021-11-16 | 76.09 |
| 2021-11-15 | 76.09 |
| 2021-11-12 | 76.09 |
| 2021-11-11 | 78.26 |
| 2021-11-10 | 80.43 |
| 2021-11-09 | 86.96 |
| 2021-11-08 | 86.96 |
| 2021-11-05 | 86.96 |
| 2021-11-04 | 86.96 |
| 2021-11-03 | 80.43 |
| 2021-11-02 | 78.26 |
| 2021-11-01 | 78.26 |
| 2021-10-29 | 78.26 |
| 2021-10-28 | 82.61 |
| 2021-10-27 | 82.61 |
| 2021-10-26 | 82.61 |
| 2021-10-25 | 82.61 |
| 2021-10-22 | 82.61 |
| 2021-10-21 | 82.61 |
| 2021-10-20 | 78.26 |
| 2021-10-19 | 78.26 |
| 2021-10-18 | 78.26 |
| 2021-10-15 | 73.91 |
| 2021-10-12 | 73.91 |
| 2021-10-11 | 78.26 |
| 2021-10-08 | 78.26 |
| 2021-10-07 | 78.26 |
| 2021-10-06 | 78.26 |
| 2021-10-05 | 78.26 |
| 2021-10-04 | 78.26 |
| 2021-09-30 | 78.26 |
| 2021-09-29 | 78.26 |
| 2021-09-28 | 73.91 |
| 2021-09-27 | 73.91 |
| 2021-09-24 | 78.26 |
| 2021-09-23 | 78.26 |
| 2021-09-21 | 78.26 |
| 2021-09-20 | 78.26 |
| 2021-09-17 | 82.61 |
| 2021-09-16 | 78.26 |
| 2021-09-15 | 78.26 |
| 2021-09-14 | 78.26 |
| 2021-09-13 | 73.91 |
| 2021-09-10 | 73.91 |
| 2021-09-09 | 73.91 |
| 2021-09-08 | 73.91 |
| 2021-09-07 | 73.91 |
| 2021-09-06 | 73.91 |
| 2021-09-03 | 73.91 |
| 2021-09-02 | 65.22 |
| 2021-09-01 | 65.22 |
| 2021-08-31 | 60.87 |
| 2021-08-30 | 73.91 |
| 2021-08-27 | 73.91 |
| 2021-08-26 | 73.91 |
| 2021-08-25 | 78.26 |
| 2021-08-24 | 78.26 |
| 2021-08-23 | 78.26 |
| 2021-08-20 | 69.57 |
| 2021-08-19 | 78.26 |
| 2021-08-18 | 69.57 |
| 2021-08-17 | 82.61 |
| 2021-08-16 | 82.61 |
| 2021-08-13 | 82.61 |
| 2021-08-12 | 69.57 |
| 2021-08-11 | 69.57 |
| 2021-08-10 | 69.57 |
| 2021-08-09 | 73.91 |
| 2021-08-06 | 73.91 |
| 2021-08-05 | 73.91 |
| 2021-08-04 | 73.91 |
| 2021-08-03 | 71.74 |
| 2021-08-02 | 71.74 |
| 2021-07-30 | 71.74 |
| 2021-07-29 | 71.74 |
| 2021-07-28 | 65.22 |
| 2021-07-27 | 65.22 |
| 2021-07-26 | 60.87 |
| 2021-07-23 | 60.87 |
| 2021-07-22 | 60.87 |
| 2021-07-21 | 60.87 |
| 2021-07-20 | 56.52 |
| 2021-07-19 | 56.52 |
| 2021-07-16 | 60.87 |
| 2021-07-15 | 60.87 |
| 2021-07-14 | 60.87 |
| 2021-07-13 | 65.22 |
| 2021-07-12 | 65.22 |
| 2021-07-09 | 73.91 |
| 2021-07-08 | 73.91 |
| 2021-07-07 | 73.91 |
| 2021-07-06 | 73.91 |
| 2021-07-05 | 73.91 |
| 2021-07-02 | 73.91 |
| 2021-06-30 | 73.91 |
| 2021-06-29 | 63.04 |
| 2021-06-28 | 82.61 |
| 2021-06-25 | 69.57 |
| 2021-06-24 | 69.57 |
| 2021-06-23 | 52.17 |
| 2021-06-22 | 52.17 |
| 2021-06-21 | 65.22 |
| 2021-06-18 | 56.52 |
| 2021-06-17 | 56.52 |
| 2021-06-16 | 56.52 |
| 2021-06-15 | 56.52 |
| 2021-06-11 | 56.52 |
| 2021-06-10 | 56.52 |
| 2021-06-09 | 60.87 |
| 2021-06-08 | 60.87 |
| 2021-06-07 | 73.91 |
| 2021-06-04 | 91.30 |
| 2021-06-03 | 56.52 |
| 2021-06-02 | 71.74 |
| 2021-06-01 | 71.74 |
| 2021-05-31 | 71.74 |
| 2021-05-28 | 71.74 |
| 2021-05-27 | 52.17 |
| 2021-05-26 | 69.57 |
| 2021-05-25 | 93.48 |
| 2021-05-24 | 73.91 |
| 2021-05-21 | 73.91 |
| 2021-05-20 | 69.57 |
| 2021-05-18 | 82.61 |
| 2021-05-17 | 93.48 |
| 2021-05-14 | 95.65 |
| 2021-05-13 | 97.83 |
| 2021-05-12 | 97.83 |
| 2021-05-11 | 97.83 |
| 2021-05-10 | 97.83 |
| 2021-05-07 | 100.00 |
| 2021-05-06 | 100.00 |
| 2021-05-05 | 100.00 |
| 2021-05-04 | 100.00 |
| 2021-05-03 | 95.65 |
| 2021-04-30 | 93.48 |
| 2021-04-29 | 93.48 |
| 2021-04-28 | 95.65 |
| 2021-04-27 | 100.00 |
| 2021-04-26 | 100.00 |
| 2021-04-23 | 97.83 |
| 2021-04-22 | 108.70 |
| 2021-04-21 | 117.39 |
| 2021-04-20 | 82.61 |
| 2021-04-19 | 80.43 |
| 2021-04-16 | 82.61 |
| 2021-04-15 | 82.61 |
| 2021-04-14 | 65.22 |
| 2021-04-13 | 39.13 |
| 2021-04-12 | 30.43 |
| 2021-04-09 | 26.09 |
| 2021-04-08 | 26.09 |
| 2021-04-07 | 26.09 |
| 2021-04-01 | 21.74 |
| 2021-03-31 | 21.74 |
| 2021-03-30 | 21.74 |
| 2021-03-29 | 21.74 |
| 2021-03-26 | 21.74 |
| 2021-03-25 | 21.74 |
| 2021-03-24 | 21.74 |
| 2021-03-23 | 21.74 |
| 2021-03-22 | 21.74 |
| 2021-03-19 | 21.74 |
| 2021-03-18 | 21.74 |
| 2021-03-17 | 21.74 |
| 2021-03-16 | 21.74 |
| 2021-03-15 | 21.74 |
| 2021-03-12 | 13.04 |
| 2021-03-11 | 13.04 |
| 2021-03-10 | 13.04 |
| 2021-03-09 | 13.04 |
| 2021-03-08 | 13.04 |
| 2021-03-05 | 13.04 |
| 2021-03-04 | 17.39 |
| 2021-03-03 | 17.39 |
| 2021-03-02 | 17.39 |
| 2021-03-01 | 17.39 |
| 2021-02-26 | 17.39 |
| 2021-02-25 | 17.39 |
| 2021-02-24 | 17.39 |
| 2021-02-23 | 17.39 |
| 2021-02-22 | 17.39 |
| 2021-02-19 | 30.43 |
| 2021-02-18 | 30.43 |
| 2021-02-17 | 30.43 |
| 2021-02-16 | 30.43 |
| 2021-02-11 | 30.43 |
| 2021-02-10 | 30.43 |
| 2021-02-09 | 30.43 |
| 2021-02-08 | 30.43 |
| 2021-02-05 | 30.43 |
| 2021-02-04 | 30.43 |
| 2021-02-03 | 30.43 |
| 2021-02-02 | 26.09 |
| 2021-02-01 | 17.39 |
| 2021-01-29 | 17.39 |
| 2021-01-28 | 26.09 |
| 2021-01-27 | 30.43 |
| 2021-01-26 | 30.43 |
| 2021-01-25 | 30.43 |
| 2021-01-22 | 30.43 |
| 2021-01-21 | 30.43 |
| 2021-01-20 | 32.61 |
| 2021-01-19 | 26.09 |
| 2021-01-18 | 26.09 |
| 2021-01-15 | 30.43 |
| 2021-01-14 | 21.74 |
| 2021-01-13 | 21.74 |
| 2021-01-12 | 21.74 |
| 2021-01-11 | 13.04 |
| 2021-01-08 | 30.43 |
| 2021-01-07 | 30.43 |
| 2021-01-06 | 30.43 |
| 2021-01-05 | 21.74 |
| 2021-01-04 | 21.74 |
| 2020-12-31 | 21.74 |
| 2020-12-30 | 21.74 |
| 2020-12-29 | 21.74 |
| 2020-12-28 | 21.74 |
| 2020-12-24 | 21.74 |
| 2020-12-23 | 21.74 |
| 2020-12-22 | 21.74 |
| 2020-12-21 | 21.74 |
| 2020-12-18 | 21.74 |
| 2020-12-17 | 41.30 |
| 2020-12-16 | 30.43 |
| 2020-12-15 | 30.43 |
| 2020-12-14 | 30.43 |
| 2020-12-11 | 30.43 |
| 2020-12-10 | 30.43 |
| 2020-12-09 | 30.43 |
| 2020-12-08 | 39.13 |
| 2020-12-07 | 52.17 |
| 2020-12-04 | 52.17 |
| 2020-12-03 | 30.43 |
| 2020-12-02 | 32.61 |
| 2020-12-01 | 26.09 |
| 2020-11-30 | 26.09 |
| 2020-11-27 | 34.78 |
| 2020-11-26 | 32.61 |
| 2020-11-25 | 39.13 |
| 2020-11-24 | 39.13 |
| 2020-11-23 | 30.43 |
| 2020-11-20 | 30.43 |
| 2020-11-19 | 30.43 |
| 2020-11-18 | 21.74 |
| 2020-11-17 | 19.57 |
| 2020-11-16 | 19.57 |
| 2020-11-13 | 19.57 |
| 2020-11-12 | 19.57 |
| 2020-11-11 | 19.57 |
| 2020-11-10 | 21.74 |
| 2020-11-09 | 21.74 |
| 2020-11-06 | 21.74 |
| 2020-11-05 | 21.74 |
| 2020-11-04 | 21.74 |
| 2020-11-03 | 21.74 |
| 2020-11-02 | 13.04 |
| 2020-10-30 | 13.04 |
| 2020-10-29 | 13.04 |
| 2020-10-28 | 13.04 |
| 2020-10-27 | 13.04 |
| 2020-10-23 | 17.39 |
| 2020-10-22 | 17.39 |
| 2020-10-21 | 13.04 |
| 2020-10-20 | 13.04 |
| 2020-10-19 | 8.70 |
| 2020-10-16 | -0.87 |
| 2020-10-15 | -0.87 |
| 2020-10-14 | -0.87 |
| 2020-10-12 | -0.87 |
| 2020-10-09 | -0.87 |
| 2020-10-08 | -0.87 |
| 2020-10-07 | -0.87 |
| 2020-10-06 | -0.87 |
| 2020-10-05 | -0.87 |
| 2020-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy