Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2025-10-02 | 163.64 |
| 2025-09-30 | 160.43 |
| 2025-09-29 | 158.60 |
| 2025-09-26 | 170.52 |
| 2025-09-25 | 170.98 |
| 2025-09-24 | 171.89 |
| 2025-09-23 | 171.89 |
| 2025-09-22 | 171.89 |
| 2025-09-19 | 171.89 |
| 2025-09-18 | 171.44 |
| 2025-09-17 | 171.89 |
| 2025-09-16 | 172.35 |
| 2025-09-15 | 170.98 |
| 2025-09-12 | 171.89 |
| 2025-09-11 | 173.27 |
| 2025-09-10 | 173.27 |
| 2025-09-09 | 172.35 |
| 2025-09-08 | 174.64 |
| 2025-09-05 | 175.56 |
| 2025-09-04 | 170.52 |
| 2025-09-03 | 174.64 |
| 2025-09-02 | 175.10 |
| 2025-09-01 | 175.10 |
| 2025-08-29 | 175.56 |
| 2025-08-28 | 176.02 |
| 2025-08-27 | 175.56 |
| 2025-08-26 | 176.02 |
| 2025-08-25 | 175.56 |
| 2025-08-22 | 175.10 |
| 2025-08-21 | 173.27 |
| 2025-08-20 | 171.89 |
| 2025-08-19 | 173.27 |
| 2025-08-18 | 176.94 |
| 2025-08-15 | 172.81 |
| 2025-08-14 | 171.89 |
| 2025-08-13 | 171.44 |
| 2025-08-12 | 169.60 |
| 2025-08-11 | 170.52 |
| 2025-08-08 | 170.52 |
| 2025-08-07 | 170.52 |
| 2025-08-06 | 170.06 |
| 2025-08-05 | 168.68 |
| 2025-08-04 | 168.68 |
| 2025-08-01 | 168.68 |
| 2025-07-31 | 167.77 |
| 2025-07-30 | 168.23 |
| 2025-07-29 | 166.85 |
| 2025-07-28 | 165.47 |
| 2025-07-25 | 164.10 |
| 2025-07-24 | 165.47 |
| 2025-07-23 | 165.93 |
| 2025-07-22 | 165.02 |
| 2025-07-21 | 164.56 |
| 2025-07-18 | 164.10 |
| 2025-07-17 | 165.02 |
| 2025-07-16 | 164.56 |
| 2025-07-15 | 163.18 |
| 2025-07-14 | 162.72 |
| 2025-07-11 | 161.81 |
| 2025-07-10 | 161.81 |
| 2025-07-09 | 163.18 |
| 2025-07-08 | 161.81 |
| 2025-07-07 | 162.26 |
| 2025-07-04 | 161.35 |
| 2025-07-03 | 161.35 |
| 2025-07-02 | 162.26 |
| 2025-06-30 | 161.35 |
| 2025-06-27 | 161.35 |
| 2025-06-26 | 159.51 |
| 2025-06-25 | 160.89 |
| 2025-06-24 | 158.60 |
| 2025-06-23 | 158.14 |
| 2025-06-20 | 158.60 |
| 2025-06-19 | 156.76 |
| 2025-06-18 | 160.43 |
| 2025-06-17 | 158.60 |
| 2025-06-16 | 159.97 |
| 2025-06-13 | 159.06 |
| 2025-06-12 | 157.22 |
| 2025-06-11 | 155.39 |
| 2025-06-10 | 154.93 |
| 2025-06-09 | 155.39 |
| 2025-06-06 | 156.30 |
| 2025-06-05 | 155.39 |
| 2025-06-04 | 155.85 |
| 2025-06-03 | 154.93 |
| 2025-06-02 | 154.47 |
| 2025-05-30 | 154.93 |
| 2025-05-29 | 154.93 |
| 2025-05-28 | 154.93 |
| 2025-05-27 | 156.30 |
| 2025-05-26 | 153.09 |
| 2025-05-23 | 155.39 |
| 2025-05-22 | 153.09 |
| 2025-05-21 | 153.55 |
| 2025-05-20 | 155.39 |
| 2025-05-19 | 153.09 |
| 2025-05-16 | 155.39 |
| 2025-05-15 | 154.47 |
| 2025-05-14 | 154.47 |
| 2025-05-13 | 154.47 |
| 2025-05-12 | 155.39 |
| 2025-05-09 | 154.47 |
| 2025-05-08 | 153.55 |
| 2025-05-07 | 153.55 |
| 2025-05-06 | 154.01 |
| 2025-05-02 | 153.09 |
| 2025-04-30 | 153.09 |
| 2025-04-29 | 153.09 |
| 2025-04-28 | 153.55 |
| 2025-04-25 | 154.01 |
| 2025-04-24 | 152.18 |
| 2025-04-23 | 151.72 |
| 2025-04-22 | 148.97 |
| 2025-04-17 | 148.97 |
| 2025-04-16 | 147.59 |
| 2025-04-15 | 149.89 |
| 2025-04-14 | 149.43 |
| 2025-04-11 | 146.68 |
| 2025-04-10 | 146.68 |
| 2025-04-09 | 145.76 |
| 2025-04-08 | 146.68 |
| 2025-04-07 | 143.47 |
| 2025-04-03 | 153.55 |
| 2025-04-02 | 155.39 |
| 2025-04-01 | 154.47 |
| 2025-03-31 | 153.55 |
| 2025-03-28 | 153.55 |
| 2025-03-27 | 156.76 |
| 2025-03-26 | 157.22 |
| 2025-03-25 | 155.85 |
| 2025-03-24 | 155.85 |
| 2025-03-21 | 154.93 |
| 2025-03-20 | 158.14 |
| 2025-03-19 | 156.76 |
| 2025-03-18 | 155.85 |
| 2025-03-17 | 155.39 |
| 2025-03-14 | 159.06 |
| 2025-03-13 | 156.76 |
| 2025-03-12 | 156.72 |
| 2025-03-11 | 158.48 |
| 2025-03-10 | 154.07 |
| 2025-03-07 | 154.07 |
| 2025-03-06 | 153.62 |
| 2025-03-05 | 153.62 |
| 2025-03-04 | 151.86 |
| 2025-03-03 | 154.07 |
| 2025-02-28 | 150.09 |
| 2025-02-27 | 149.65 |
| 2025-02-26 | 151.41 |
| 2025-02-25 | 149.65 |
| 2025-02-24 | 149.65 |
| 2025-02-21 | 149.21 |
| 2025-02-20 | 151.86 |
| 2025-02-19 | 150.53 |
| 2025-02-18 | 151.41 |
| 2025-02-17 | 150.97 |
| 2025-02-14 | 151.86 |
| 2025-02-13 | 150.97 |
| 2025-02-12 | 151.86 |
| 2025-02-11 | 150.97 |
| 2025-02-10 | 152.30 |
| 2025-02-07 | 151.86 |
| 2025-02-06 | 154.95 |
| 2025-02-05 | 151.41 |
| 2025-02-04 | 151.86 |
| 2025-02-03 | 149.21 |
| 2025-01-28 | 149.21 |
| 2025-01-27 | 153.62 |
| 2025-01-24 | 149.65 |
| 2025-01-23 | 148.76 |
| 2025-01-22 | 149.21 |
| 2025-01-21 | 147.44 |
| 2025-01-20 | 146.55 |
| 2025-01-17 | 145.67 |
| 2025-01-16 | 147.44 |
| 2025-01-15 | 147.44 |
| 2025-01-14 | 149.21 |
| 2025-01-13 | 145.67 |
| 2025-01-10 | 145.67 |
| 2025-01-09 | 147.44 |
| 2025-01-08 | 146.55 |
| 2025-01-07 | 146.11 |
| 2025-01-06 | 147.00 |
| 2025-01-03 | 146.55 |
| 2025-01-02 | 146.55 |
| 2024-12-31 | 147.44 |
| 2024-12-30 | 147.88 |
| 2024-12-27 | 147.00 |
| 2024-12-24 | 146.55 |
| 2024-12-23 | 146.55 |
| 2024-12-20 | 145.67 |
| 2024-12-19 | 146.55 |
| 2024-12-18 | 145.23 |
| 2024-12-17 | 146.11 |
| 2024-12-16 | 147.44 |
| 2024-12-13 | 147.00 |
| 2024-12-12 | 147.44 |
| 2024-12-11 | 150.09 |
| 2024-12-10 | 148.76 |
| 2024-12-09 | 150.53 |
| 2024-12-06 | 150.53 |
| 2024-12-05 | 149.65 |
| 2024-12-04 | 148.76 |
| 2024-12-03 | 148.76 |
| 2024-12-02 | 148.32 |
| 2024-11-29 | 147.44 |
| 2024-11-28 | 146.11 |
| 2024-11-27 | 146.38 |
| 2024-11-26 | 146.38 |
| 2024-11-25 | 148.51 |
| 2024-11-22 | 145.95 |
| 2024-11-21 | 145.95 |
| 2024-11-20 | 146.38 |
| 2024-11-19 | 146.38 |
| 2024-11-18 | 145.53 |
| 2024-11-15 | 145.10 |
| 2024-11-14 | 146.80 |
| 2024-11-13 | 147.23 |
| 2024-11-12 | 146.38 |
| 2024-11-11 | 147.65 |
| 2024-11-08 | 147.65 |
| 2024-11-07 | 146.38 |
| 2024-11-06 | 147.65 |
| 2024-11-05 | 147.23 |
| 2024-11-04 | 146.80 |
| 2024-11-01 | 149.36 |
| 2024-10-31 | 146.80 |
| 2024-10-30 | 146.80 |
| 2024-10-29 | 145.95 |
| 2024-10-28 | 146.38 |
| 2024-10-25 | 145.95 |
| 2024-10-24 | 146.38 |
| 2024-10-23 | 148.93 |
| 2024-10-22 | 145.95 |
| 2024-10-21 | 147.23 |
| 2024-10-18 | 146.80 |
| 2024-10-17 | 145.10 |
| 2024-10-16 | 144.25 |
| 2024-10-15 | 143.82 |
| 2024-10-14 | 145.95 |
| 2024-10-10 | 147.65 |
| 2024-10-09 | 142.55 |
| 2024-10-08 | 145.10 |
| 2024-10-07 | 153.19 |
| 2024-10-04 | 148.93 |
| 2024-10-03 | 147.65 |
| 2024-10-02 | 144.25 |
| 2024-09-30 | 144.68 |
| 2024-09-27 | 146.80 |
| 2024-09-26 | 144.25 |
| 2024-09-25 | 139.14 |
| 2024-09-24 | 138.29 |
| 2024-09-23 | 135.31 |
| 2024-09-20 | 135.31 |
| 2024-09-19 | 133.19 |
| 2024-09-17 | 133.61 |
| 2024-09-16 | 131.06 |
| 2024-09-13 | 130.21 |
| 2024-09-12 | 128.51 |
| 2024-09-11 | 129.36 |
| 2024-09-10 | 129.78 |
| 2024-09-09 | 128.93 |
| 2024-09-05 | 129.36 |
| 2024-09-04 | 128.51 |
| 2024-09-03 | 130.21 |
| 2024-09-02 | 130.21 |
| 2024-08-30 | 131.06 |
| 2024-08-29 | 130.63 |
| 2024-08-28 | 129.36 |
| 2024-08-27 | 133.19 |
| 2024-08-26 | 132.34 |
| 2024-08-23 | 131.48 |
| 2024-08-22 | 130.21 |
| 2024-08-21 | 132.34 |
| 2024-08-20 | 133.61 |
| 2024-08-19 | 131.06 |
| 2024-08-16 | 131.91 |
| 2024-08-15 | 133.61 |
| 2024-08-14 | 128.93 |
| 2024-08-13 | 128.93 |
| 2024-08-12 | 128.51 |
| 2024-08-09 | 128.93 |
| 2024-08-08 | 129.36 |
| 2024-08-07 | 128.93 |
| 2024-08-06 | 128.51 |
| 2024-08-05 | 128.51 |
| 2024-08-02 | 131.48 |
| 2024-08-01 | 132.34 |
| 2024-07-31 | 132.76 |
| 2024-07-30 | 133.61 |
| 2024-07-29 | 135.74 |
| 2024-07-26 | 131.91 |
| 2024-07-25 | 131.48 |
| 2024-07-24 | 132.34 |
| 2024-07-23 | 135.31 |
| 2024-07-22 | 135.74 |
| 2024-07-19 | 136.17 |
| 2024-07-18 | 136.59 |
| 2024-07-17 | 136.59 |
| 2024-07-16 | 137.44 |
| 2024-07-15 | 137.87 |
| 2024-07-12 | 137.87 |
| 2024-07-11 | 136.59 |
| 2024-07-10 | 137.44 |
| 2024-07-09 | 137.87 |
| 2024-07-08 | 137.87 |
| 2024-07-05 | 138.29 |
| 2024-07-04 | 139.14 |
| 2024-07-03 | 137.87 |
| 2024-07-02 | 138.29 |
| 2024-06-28 | 139.14 |
| 2024-06-27 | 138.72 |
| 2024-06-26 | 139.57 |
| 2024-06-25 | 140.42 |
| 2024-06-24 | 139.99 |
| 2024-06-21 | 141.70 |
| 2024-06-20 | 141.70 |
| 2024-06-19 | 141.70 |
| 2024-06-18 | 141.27 |
| 2024-06-17 | 142.12 |
| 2024-06-14 | 141.70 |
| 2024-06-13 | 143.40 |
| 2024-06-12 | 142.55 |
| 2024-06-11 | 143.40 |
| 2024-06-07 | 143.82 |
| 2024-06-06 | 141.70 |
| 2024-06-05 | 142.55 |
| 2024-06-04 | 140.85 |
| 2024-06-03 | 140.85 |
| 2024-05-31 | 140.42 |
| 2024-05-30 | 142.12 |
| 2024-05-29 | 143.40 |
| 2024-05-28 | 143.40 |
| 2024-05-27 | 145.53 |
| 2024-05-24 | 145.53 |
| 2024-05-23 | 144.68 |
| 2024-05-22 | 146.80 |
| 2024-05-21 | 149.36 |
| 2024-05-20 | 149.36 |
| 2024-05-17 | 144.25 |
| 2024-05-16 | 142.12 |
| 2024-05-14 | 134.89 |
| 2024-05-13 | 136.17 |
| 2024-05-10 | 133.61 |
| 2024-05-09 | 132.34 |
| 2024-05-08 | 130.63 |
| 2024-05-07 | 133.19 |
| 2024-05-06 | 132.34 |
| 2024-05-03 | 131.91 |
| 2024-05-02 | 129.78 |
| 2024-04-30 | 131.06 |
| 2024-04-29 | 133.61 |
| 2024-04-26 | 131.48 |
| 2024-04-25 | 130.63 |
| 2024-04-24 | 130.63 |
| 2024-04-23 | 130.21 |
| 2024-04-22 | 129.78 |
| 2024-04-19 | 130.63 |
| 2024-04-18 | 130.63 |
| 2024-04-17 | 130.63 |
| 2024-04-16 | 129.78 |
| 2024-04-15 | 130.21 |
| 2024-04-12 | 130.63 |
| 2024-04-11 | 130.21 |
| 2024-04-10 | 131.48 |
| 2024-04-09 | 131.91 |
| 2024-04-08 | 132.76 |
| 2024-04-05 | 132.76 |
| 2024-04-03 | 132.34 |
| 2024-04-02 | 132.34 |
| 2024-03-28 | 131.91 |
| 2024-03-27 | 131.91 |
| 2024-03-26 | 132.76 |
| 2024-03-25 | 133.19 |
| 2024-03-22 | 133.61 |
| 2024-03-21 | 134.04 |
| 2024-03-20 | 133.61 |
| 2024-03-19 | 130.21 |
| 2024-03-18 | 134.46 |
| 2024-03-15 | 135.31 |
| 2024-03-14 | 136.17 |
| 2024-03-13 | 136.17 |
| 2024-03-12 | 135.74 |
| 2024-03-11 | 136.59 |
| 2024-03-08 | 137.27 |
| 2024-03-07 | 136.45 |
| 2024-03-06 | 133.18 |
| 2024-03-05 | 131.95 |
| 2024-03-04 | 132.36 |
| 2024-03-01 | 131.95 |
| 2024-02-29 | 133.59 |
| 2024-02-28 | 131.95 |
| 2024-02-27 | 130.32 |
| 2024-02-26 | 136.04 |
| 2024-02-23 | 135.64 |
| 2024-02-22 | 134.00 |
| 2024-02-21 | 133.59 |
| 2024-02-20 | 131.54 |
| 2024-02-19 | 130.32 |
| 2024-02-16 | 127.04 |
| 2024-02-15 | 127.04 |
| 2024-02-14 | 126.64 |
| 2024-02-09 | 127.04 |
| 2024-02-08 | 126.64 |
| 2024-02-07 | 127.04 |
| 2024-02-06 | 127.86 |
| 2024-02-05 | 126.64 |
| 2024-02-02 | 123.77 |
| 2024-02-01 | 121.73 |
| 2024-01-31 | 124.59 |
| 2024-01-30 | 125.82 |
| 2024-01-29 | 127.45 |
| 2024-01-26 | 127.86 |
| 2024-01-25 | 125.82 |
| 2024-01-24 | 128.68 |
| 2024-01-23 | 127.45 |
| 2024-01-22 | 125.00 |
| 2024-01-19 | 128.68 |
| 2024-01-18 | 130.32 |
| 2024-01-17 | 129.09 |
| 2024-01-16 | 135.64 |
| 2024-01-15 | 137.27 |
| 2024-01-12 | 136.86 |
| 2024-01-11 | 134.00 |
| 2024-01-10 | 133.59 |
| 2024-01-09 | 133.18 |
| 2024-01-08 | 132.77 |
| 2024-01-05 | 136.04 |
| 2024-01-04 | 135.64 |
| 2024-01-03 | 131.54 |
| 2024-01-02 | 131.54 |
| 2023-12-29 | 132.36 |
| 2023-12-28 | 131.95 |
| 2023-12-27 | 130.32 |
| 2023-12-22 | 129.91 |
| 2023-12-21 | 129.50 |
| 2023-12-20 | 129.50 |
| 2023-12-19 | 129.09 |
| 2023-12-18 | 130.73 |
| 2023-12-15 | 129.50 |
| 2023-12-14 | 127.86 |
| 2023-12-13 | 128.68 |
| 2023-12-12 | 125.41 |
| 2023-12-11 | 125.41 |
| 2023-12-08 | 127.45 |
| 2023-12-07 | 127.04 |
| 2023-12-06 | 129.91 |
| 2023-12-05 | 129.50 |
| 2023-12-04 | 130.32 |
| 2023-12-01 | 128.68 |
| 2023-11-30 | 129.50 |
| 2023-11-29 | 130.73 |
| 2023-11-28 | 132.77 |
| 2023-11-27 | 134.00 |
| 2023-11-24 | 133.59 |
| 2023-11-23 | 134.82 |
| 2023-11-22 | 135.51 |
| 2023-11-21 | 134.72 |
| 2023-11-20 | 135.51 |
| 2023-11-17 | 134.33 |
| 2023-11-16 | 135.51 |
| 2023-11-15 | 136.70 |
| 2023-11-14 | 135.51 |
| 2023-11-13 | 136.30 |
| 2023-11-10 | 136.30 |
| 2023-11-09 | 134.72 |
| 2023-11-08 | 135.91 |
| 2023-11-07 | 134.33 |
| 2023-11-06 | 135.91 |
| 2023-11-03 | 136.30 |
| 2023-11-02 | 136.70 |
| 2023-11-01 | 129.99 |
| 2023-10-31 | 129.99 |
| 2023-10-30 | 128.81 |
| 2023-10-27 | 127.62 |
| 2023-10-26 | 126.04 |
| 2023-10-25 | 125.65 |
| 2023-10-24 | 122.89 |
| 2023-10-20 | 126.04 |
| 2023-10-19 | 126.83 |
| 2023-10-18 | 128.02 |
| 2023-10-17 | 128.81 |
| 2023-10-16 | 128.81 |
| 2023-10-13 | 129.99 |
| 2023-10-12 | 126.83 |
| 2023-10-11 | 127.62 |
| 2023-10-10 | 124.86 |
| 2023-10-09 | 124.86 |
| 2023-10-06 | 124.07 |
| 2023-10-05 | 122.89 |
| 2023-10-04 | 124.07 |
| 2023-10-03 | 124.86 |
| 2023-09-29 | 126.83 |
| 2023-09-28 | 125.65 |
| 2023-09-27 | 129.99 |
| 2023-09-26 | 130.78 |
| 2023-09-25 | 129.99 |
| 2023-09-22 | 130.78 |
| 2023-09-21 | 130.78 |
| 2023-09-20 | 131.96 |
| 2023-09-19 | 131.17 |
| 2023-09-18 | 130.78 |
| 2023-09-15 | 132.75 |
| 2023-09-14 | 132.75 |
| 2023-09-13 | 132.75 |
| 2023-09-12 | 133.54 |
| 2023-09-11 | 134.72 |
| 2023-09-07 | 136.30 |
| 2023-09-06 | 134.72 |
| 2023-09-05 | 135.91 |
| 2023-09-04 | 137.48 |
| 2023-08-31 | 134.72 |
| 2023-08-30 | 131.57 |
| 2023-08-29 | 128.81 |
| 2023-08-28 | 127.23 |
| 2023-08-25 | 126.83 |
| 2023-08-24 | 127.62 |
| 2023-08-23 | 126.04 |
| 2023-08-22 | 123.68 |
| 2023-08-21 | 123.28 |
| 2023-08-18 | 129.59 |
| 2023-08-17 | 130.78 |
| 2023-08-16 | 135.91 |
| 2023-08-15 | 136.70 |
| 2023-08-14 | 132.75 |
| 2023-08-11 | 137.48 |
| 2023-08-10 | 137.48 |
| 2023-08-09 | 138.27 |
| 2023-08-08 | 133.15 |
| 2023-08-07 | 133.93 |
| 2023-08-04 | 138.67 |
| 2023-08-03 | 139.06 |
| 2023-08-02 | 139.06 |
| 2023-08-01 | 140.25 |
| 2023-07-31 | 139.06 |
| 2023-07-28 | 139.06 |
| 2023-07-27 | 140.25 |
| 2023-07-26 | 139.85 |
| 2023-07-25 | 139.85 |
| 2023-07-24 | 139.46 |
| 2023-07-21 | 139.06 |
| 2023-07-20 | 139.85 |
| 2023-07-19 | 139.06 |
| 2023-07-18 | 139.46 |
| 2023-07-14 | 139.06 |
| 2023-07-13 | 139.85 |
| 2023-07-12 | 137.88 |
| 2023-07-11 | 137.88 |
| 2023-07-10 | 137.09 |
| 2023-07-07 | 138.67 |
| 2023-07-06 | 137.48 |
| 2023-07-05 | 138.27 |
| 2023-07-04 | 138.27 |
| 2023-07-03 | 138.67 |
| 2023-06-30 | 137.88 |
| 2023-06-29 | 137.88 |
| 2023-06-28 | 137.09 |
| 2023-06-27 | 138.27 |
| 2023-06-26 | 135.12 |
| 2023-06-23 | 133.93 |
| 2023-06-21 | 134.33 |
| 2023-06-20 | 136.70 |
| 2023-06-19 | 134.72 |
| 2023-06-16 | 137.88 |
| 2023-06-15 | 137.48 |
| 2023-06-14 | 137.88 |
| 2023-06-13 | 139.46 |
| 2023-06-12 | 138.67 |
| 2023-06-09 | 139.46 |
| 2023-06-08 | 138.67 |
| 2023-06-07 | 137.88 |
| 2023-06-06 | 136.70 |
| 2023-06-05 | 136.70 |
| 2023-06-02 | 137.09 |
| 2023-06-01 | 136.70 |
| 2023-05-31 | 137.48 |
| 2023-05-30 | 137.48 |
| 2023-05-29 | 137.09 |
| 2023-05-25 | 138.27 |
| 2023-05-24 | 136.70 |
| 2023-05-23 | 137.88 |
| 2023-05-22 | 138.67 |
| 2023-05-19 | 137.48 |
| 2023-05-18 | 137.88 |
| 2023-05-17 | 137.09 |
| 2023-05-16 | 138.27 |
| 2023-05-15 | 137.88 |
| 2023-05-12 | 138.67 |
| 2023-05-11 | 141.82 |
| 2023-05-10 | 141.43 |
| 2023-05-09 | 142.61 |
| 2023-05-08 | 142.61 |
| 2023-05-05 | 139.46 |
| 2023-05-04 | 138.67 |
| 2023-05-03 | 139.06 |
| 2023-05-02 | 139.06 |
| 2023-04-28 | 137.88 |
| 2023-04-27 | 137.09 |
| 2023-04-26 | 137.48 |
| 2023-04-25 | 137.09 |
| 2023-04-24 | 137.09 |
| 2023-04-21 | 137.48 |
| 2023-04-20 | 138.67 |
| 2023-04-19 | 139.46 |
| 2023-04-18 | 139.85 |
| 2023-04-17 | 140.64 |
| 2023-04-14 | 141.43 |
| 2023-04-13 | 139.46 |
| 2023-04-12 | 140.64 |
| 2023-04-11 | 137.88 |
| 2023-04-06 | 138.27 |
| 2023-04-04 | 137.48 |
| 2023-04-03 | 137.48 |
| 2023-03-31 | 137.48 |
| 2023-03-30 | 137.09 |
| 2023-03-29 | 138.27 |
| 2023-03-28 | 139.06 |
| 2023-03-27 | 137.88 |
| 2023-03-24 | 136.70 |
| 2023-03-23 | 137.48 |
| 2023-03-22 | 139.46 |
| 2023-03-21 | 137.09 |
| 2023-03-20 | 136.70 |
| 2023-03-17 | 138.67 |
| 2023-03-16 | 137.09 |
| 2023-03-15 | 137.48 |
| 2023-03-14 | 137.09 |
| 2023-03-13 | 134.72 |
| 2023-03-10 | 128.02 |
| 2023-03-09 | 133.93 |
| 2023-03-08 | 133.74 |
| 2023-03-07 | 135.25 |
| 2023-03-06 | 137.15 |
| 2023-03-03 | 135.25 |
| 2023-03-02 | 134.12 |
| 2023-03-01 | 134.49 |
| 2023-02-28 | 133.36 |
| 2023-02-27 | 131.84 |
| 2023-02-24 | 137.53 |
| 2023-02-23 | 136.39 |
| 2023-02-22 | 131.09 |
| 2023-02-21 | 128.81 |
| 2023-02-20 | 120.86 |
| 2023-02-17 | 119.72 |
| 2023-02-16 | 119.72 |
| 2023-02-15 | 120.48 |
| 2023-02-14 | 114.80 |
| 2023-02-13 | 108.36 |
| 2023-02-10 | 108.73 |
| 2023-02-09 | 107.98 |
| 2023-02-08 | 107.60 |
| 2023-02-07 | 107.60 |
| 2023-02-06 | 109.11 |
| 2023-02-03 | 111.39 |
| 2023-02-02 | 112.14 |
| 2023-02-01 | 108.73 |
| 2023-01-31 | 110.63 |
| 2023-01-30 | 111.77 |
| 2023-01-27 | 112.52 |
| 2023-01-26 | 114.04 |
| 2023-01-20 | 111.77 |
| 2023-01-19 | 109.11 |
| 2023-01-18 | 109.49 |
| 2023-01-17 | 111.01 |
| 2023-01-16 | 111.01 |
| 2023-01-13 | 110.63 |
| 2023-01-12 | 110.25 |
| 2023-01-11 | 111.77 |
| 2023-01-10 | 113.66 |
| 2023-01-09 | 110.25 |
| 2023-01-06 | 108.36 |
| 2023-01-05 | 108.36 |
| 2023-01-04 | 107.98 |
| 2023-01-03 | 106.46 |
| 2022-12-30 | 106.08 |
| 2022-12-29 | 104.19 |
| 2022-12-28 | 106.46 |
| 2022-12-23 | 103.81 |
| 2022-12-22 | 104.19 |
| 2022-12-21 | 101.54 |
| 2022-12-20 | 100.02 |
| 2022-12-19 | 99.64 |
| 2022-12-16 | 99.26 |
| 2022-12-15 | 98.88 |
| 2022-12-14 | 99.64 |
| 2022-12-13 | 96.99 |
| 2022-12-12 | 96.99 |
| 2022-12-09 | 95.48 |
| 2022-12-08 | 96.99 |
| 2022-12-07 | 95.10 |
| 2022-12-06 | 95.10 |
| 2022-12-05 | 93.96 |
| 2022-12-02 | 89.41 |
| 2022-12-01 | 88.28 |
| 2022-11-30 | 86.38 |
| 2022-11-29 | 85.63 |
| 2022-11-28 | 86.00 |
| 2022-11-25 | 87.14 |
| 2022-11-24 | 84.87 |
| 2022-11-23 | 84.87 |
| 2022-11-22 | 83.35 |
| 2022-11-21 | 83.73 |
| 2022-11-18 | 84.11 |
| 2022-11-17 | 85.25 |
| 2022-11-16 | 83.73 |
| 2022-11-15 | 81.08 |
| 2022-11-14 | 81.84 |
| 2022-11-11 | 78.05 |
| 2022-11-10 | 73.12 |
| 2022-11-09 | 73.88 |
| 2022-11-08 | 73.88 |
| 2022-11-07 | 73.12 |
| 2022-11-04 | 72.37 |
| 2022-11-03 | 70.47 |
| 2022-11-02 | 72.37 |
| 2022-11-01 | 71.23 |
| 2022-10-31 | 70.85 |
| 2022-10-28 | 73.88 |
| 2022-10-27 | 79.56 |
| 2022-10-26 | 79.94 |
| 2022-10-25 | 72.37 |
| 2022-10-24 | 76.53 |
| 2022-10-21 | 84.87 |
| 2022-10-20 | 82.18 |
| 2022-10-19 | 82.90 |
| 2022-10-18 | 80.01 |
| 2022-10-17 | 81.46 |
| 2022-10-14 | 80.37 |
| 2022-10-13 | 79.65 |
| 2022-10-12 | 79.65 |
| 2022-10-11 | 80.37 |
| 2022-10-10 | 83.98 |
| 2022-10-07 | 83.98 |
| 2022-10-06 | 85.79 |
| 2022-10-05 | 83.98 |
| 2022-10-03 | 79.29 |
| 2022-09-30 | 80.37 |
| 2022-09-29 | 82.18 |
| 2022-09-28 | 81.10 |
| 2022-09-27 | 87.59 |
| 2022-09-26 | 89.75 |
| 2022-09-23 | 90.84 |
| 2022-09-22 | 91.20 |
| 2022-09-21 | 93.36 |
| 2022-09-20 | 93.00 |
| 2022-09-19 | 90.84 |
| 2022-09-16 | 93.00 |
| 2022-09-15 | 94.08 |
| 2022-09-14 | 93.72 |
| 2022-09-13 | 96.25 |
| 2022-09-09 | 93.72 |
| 2022-09-08 | 89.75 |
| 2022-09-07 | 89.75 |
| 2022-09-06 | 93.36 |
| 2022-09-05 | 85.43 |
| 2022-09-02 | 82.54 |
| 2022-09-01 | 82.54 |
| 2022-08-31 | 80.74 |
| 2022-08-30 | 82.18 |
| 2022-08-29 | 82.18 |
| 2022-08-26 | 83.62 |
| 2022-08-25 | 82.90 |
| 2022-08-24 | 82.90 |
| 2022-08-23 | 83.26 |
| 2022-08-22 | 83.98 |
| 2022-08-19 | 84.70 |
| 2022-08-18 | 82.54 |
| 2022-08-17 | 82.18 |
| 2022-08-16 | 82.18 |
| 2022-08-15 | 83.26 |
| 2022-08-12 | 83.98 |
| 2022-08-11 | 82.54 |
| 2022-08-10 | 81.10 |
| 2022-08-09 | 82.18 |
| 2022-08-08 | 81.10 |
| 2022-08-05 | 81.10 |
| 2022-08-04 | 81.10 |
| 2022-08-03 | 81.10 |
| 2022-08-02 | 82.90 |
| 2022-08-01 | 85.43 |
| 2022-07-29 | 83.26 |
| 2022-07-28 | 84.70 |
| 2022-07-27 | 84.34 |
| 2022-07-26 | 84.70 |
| 2022-07-25 | 84.34 |
| 2022-07-22 | 85.43 |
| 2022-07-21 | 85.43 |
| 2022-07-20 | 84.70 |
| 2022-07-19 | 84.34 |
| 2022-07-18 | 83.98 |
| 2022-07-15 | 82.90 |
| 2022-07-14 | 83.98 |
| 2022-07-13 | 85.43 |
| 2022-07-12 | 87.59 |
| 2022-07-11 | 85.79 |
| 2022-07-08 | 85.79 |
| 2022-07-07 | 85.79 |
| 2022-07-06 | 85.43 |
| 2022-07-05 | 86.51 |
| 2022-07-04 | 86.15 |
| 2022-06-30 | 85.79 |
| 2022-06-29 | 87.59 |
| 2022-06-28 | 88.31 |
| 2022-06-27 | 88.31 |
| 2022-06-24 | 89.39 |
| 2022-06-23 | 89.75 |
| 2022-06-22 | 90.48 |
| 2022-06-21 | 87.59 |
| 2022-06-20 | 86.15 |
| 2022-06-17 | 85.43 |
| 2022-06-16 | 88.31 |
| 2022-06-15 | 90.12 |
| 2022-06-14 | 89.03 |
| 2022-06-13 | 90.84 |
| 2022-06-10 | 98.41 |
| 2022-06-09 | 96.61 |
| 2022-06-08 | 102.02 |
| 2022-06-07 | 98.77 |
| 2022-06-06 | 96.61 |
| 2022-06-02 | 97.69 |
| 2022-06-01 | 102.38 |
| 2022-05-31 | 96.97 |
| 2022-05-30 | 98.05 |
| 2022-05-27 | 97.69 |
| 2022-05-26 | 90.84 |
| 2022-05-25 | 90.12 |
| 2022-05-24 | 89.39 |
| 2022-05-23 | 83.26 |
| 2022-05-20 | 84.34 |
| 2022-05-19 | 83.98 |
| 2022-05-18 | 83.98 |
| 2022-05-17 | 82.54 |
| 2022-05-16 | 81.82 |
| 2022-05-13 | 80.74 |
| 2022-05-12 | 80.74 |
| 2022-05-11 | 82.54 |
| 2022-05-10 | 79.65 |
| 2022-05-06 | 80.37 |
| 2022-05-05 | 81.10 |
| 2022-05-04 | 81.10 |
| 2022-05-03 | 82.90 |
| 2022-04-29 | 83.98 |
| 2022-04-28 | 81.82 |
| 2022-04-27 | 82.18 |
| 2022-04-26 | 82.90 |
| 2022-04-25 | 81.46 |
| 2022-04-22 | 86.51 |
| 2022-04-21 | 85.43 |
| 2022-04-20 | 84.34 |
| 2022-04-19 | 85.43 |
| 2022-04-14 | 89.39 |
| 2022-04-13 | 89.03 |
| 2022-04-12 | 88.31 |
| 2022-04-11 | 91.20 |
| 2022-04-08 | 91.20 |
| 2022-04-07 | 90.48 |
| 2022-04-06 | 92.64 |
| 2022-04-04 | 94.80 |
| 2022-04-01 | 93.00 |
| 2022-03-31 | 91.20 |
| 2022-03-30 | 93.00 |
| 2022-03-29 | 94.08 |
| 2022-03-28 | 94.44 |
| 2022-03-25 | 98.41 |
| 2022-03-24 | 94.08 |
| 2022-03-23 | 99.49 |
| 2022-03-22 | 99.13 |
| 2022-03-21 | 102.74 |
| 2022-03-18 | 99.49 |
| 2022-03-17 | 93.36 |
| 2022-03-16 | 89.39 |
| 2022-03-15 | 80.37 |
| 2022-03-14 | 86.15 |
| 2022-03-11 | 94.08 |
| 2022-03-10 | 98.77 |
| 2022-03-09 | 99.89 |
| 2022-03-08 | 96.42 |
| 2022-03-07 | 101.28 |
| 2022-03-04 | 100.24 |
| 2022-03-03 | 100.93 |
| 2022-03-02 | 96.07 |
| 2022-03-01 | 101.28 |
| 2022-02-28 | 100.24 |
| 2022-02-25 | 100.24 |
| 2022-02-24 | 99.20 |
| 2022-02-23 | 106.50 |
| 2022-02-22 | 104.76 |
| 2022-02-21 | 107.54 |
| 2022-02-18 | 107.89 |
| 2022-02-17 | 106.50 |
| 2022-02-16 | 106.50 |
| 2022-02-15 | 101.63 |
| 2022-02-14 | 117.27 |
| 2022-02-11 | 117.27 |
| 2022-02-10 | 113.80 |
| 2022-02-09 | 113.80 |
| 2022-02-08 | 110.32 |
| 2022-02-07 | 105.11 |
| 2022-02-04 | 105.45 |
| 2022-01-31 | 102.67 |
| 2022-01-28 | 103.02 |
| 2022-01-27 | 105.11 |
| 2022-01-26 | 108.58 |
| 2022-01-25 | 105.11 |
| 2022-01-24 | 105.11 |
| 2022-01-21 | 104.41 |
| 2022-01-20 | 105.80 |
| 2022-01-19 | 105.45 |
| 2022-01-18 | 101.28 |
| 2022-01-17 | 103.37 |
| 2022-01-14 | 101.98 |
| 2022-01-13 | 105.80 |
| 2022-01-12 | 105.45 |
| 2022-01-11 | 100.24 |
| 2022-01-10 | 99.89 |
| 2022-01-07 | 97.11 |
| 2022-01-06 | 96.76 |
| 2022-01-05 | 97.81 |
| 2022-01-04 | 100.24 |
| 2022-01-03 | 103.37 |
| 2021-12-31 | 105.45 |
| 2021-12-30 | 105.11 |
| 2021-12-29 | 101.28 |
| 2021-12-28 | 98.85 |
| 2021-12-24 | 100.59 |
| 2021-12-23 | 101.63 |
| 2021-12-22 | 98.15 |
| 2021-12-21 | 97.46 |
| 2021-12-20 | 95.02 |
| 2021-12-17 | 105.11 |
| 2021-12-16 | 105.80 |
| 2021-12-15 | 105.45 |
| 2021-12-14 | 108.23 |
| 2021-12-13 | 112.06 |
| 2021-12-10 | 110.67 |
| 2021-12-09 | 116.23 |
| 2021-12-08 | 113.80 |
| 2021-12-07 | 116.58 |
| 2021-12-06 | 113.45 |
| 2021-12-03 | 113.45 |
| 2021-12-02 | 116.23 |
| 2021-12-01 | 117.62 |
| 2021-11-30 | 113.10 |
| 2021-11-29 | 112.75 |
| 2021-11-26 | 111.71 |
| 2021-11-25 | 114.84 |
| 2021-11-24 | 116.93 |
| 2021-11-23 | 120.71 |
| 2021-11-22 | 125.12 |
| 2021-11-19 | 126.82 |
| 2021-11-18 | 127.50 |
| 2021-11-17 | 127.50 |
| 2021-11-16 | 127.16 |
| 2021-11-15 | 128.17 |
| 2021-11-12 | 128.85 |
| 2021-11-11 | 129.53 |
| 2021-11-10 | 129.87 |
| 2021-11-09 | 128.85 |
| 2021-11-08 | 130.21 |
| 2021-11-05 | 128.85 |
| 2021-11-04 | 131.56 |
| 2021-11-03 | 131.56 |
| 2021-11-02 | 132.58 |
| 2021-11-01 | 129.19 |
| 2021-10-29 | 125.80 |
| 2021-10-28 | 123.09 |
| 2021-10-27 | 132.24 |
| 2021-10-26 | 133.94 |
| 2021-10-25 | 136.99 |
| 2021-10-22 | 132.92 |
| 2021-10-21 | 130.21 |
| 2021-10-20 | 135.29 |
| 2021-10-19 | 136.99 |
| 2021-10-18 | 130.55 |
| 2021-10-15 | 130.55 |
| 2021-10-12 | 135.97 |
| 2021-10-11 | 139.02 |
| 2021-10-08 | 136.99 |
| 2021-10-07 | 144.79 |
| 2021-10-06 | 139.02 |
| 2021-10-05 | 141.74 |
| 2021-10-04 | 130.89 |
| 2021-09-30 | 134.28 |
| 2021-09-29 | 118.68 |
| 2021-09-28 | 111.90 |
| 2021-09-27 | 106.14 |
| 2021-09-24 | 110.54 |
| 2021-09-23 | 110.88 |
| 2021-09-21 | 111.56 |
| 2021-09-20 | 101.73 |
| 2021-09-17 | 114.27 |
| 2021-09-16 | 114.95 |
| 2021-09-15 | 116.31 |
| 2021-09-14 | 121.73 |
| 2021-09-13 | 123.09 |
| 2021-09-10 | 116.99 |
| 2021-09-09 | 103.08 |
| 2021-09-08 | 100.03 |
| 2021-09-07 | 97.66 |
| 2021-09-06 | 100.03 |
| 2021-09-03 | 102.75 |
| 2021-09-02 | 104.44 |
| 2021-09-01 | 100.03 |
| 2021-08-31 | 92.24 |
| 2021-08-30 | 92.91 |
| 2021-08-27 | 86.47 |
| 2021-08-26 | 84.44 |
| 2021-08-25 | 87.49 |
| 2021-08-24 | 92.91 |
| 2021-08-23 | 88.85 |
| 2021-08-20 | 83.42 |
| 2021-08-19 | 91.90 |
| 2021-08-18 | 100.71 |
| 2021-08-17 | 100.71 |
| 2021-08-16 | 101.05 |
| 2021-08-13 | 102.41 |
| 2021-08-12 | 100.37 |
| 2021-08-11 | 103.42 |
| 2021-08-10 | 101.39 |
| 2021-08-09 | 101.73 |
| 2021-08-06 | 98.68 |
| 2021-08-05 | 101.39 |
| 2021-08-04 | 103.42 |
| 2021-08-03 | 102.75 |
| 2021-08-02 | 105.46 |
| 2021-07-30 | 106.48 |
| 2021-07-29 | 105.46 |
| 2021-07-28 | 98.34 |
| 2021-07-27 | 100.03 |
| 2021-07-26 | 104.10 |
| 2021-07-23 | 105.80 |
| 2021-07-22 | 108.85 |
| 2021-07-21 | 106.81 |
| 2021-07-20 | 107.83 |
| 2021-07-19 | 110.20 |
| 2021-07-16 | 112.58 |
| 2021-07-15 | 114.27 |
| 2021-07-14 | 119.36 |
| 2021-07-13 | 110.54 |
| 2021-07-12 | 103.76 |
| 2021-07-09 | 105.12 |
| 2021-07-08 | 107.49 |
| 2021-07-07 | 112.92 |
| 2021-07-06 | 107.49 |
| 2021-07-05 | 106.48 |
| 2021-07-02 | 106.14 |
| 2021-06-30 | 111.90 |
| 2021-06-29 | 110.20 |
| 2021-06-28 | 114.61 |
| 2021-06-25 | 117.66 |
| 2021-06-24 | 115.29 |
| 2021-06-23 | 122.41 |
| 2021-06-22 | 119.70 |
| 2021-06-21 | 116.99 |
| 2021-06-18 | 120.04 |
| 2021-06-17 | 133.26 |
| 2021-06-16 | 120.04 |
| 2021-06-15 | 112.92 |
| 2021-06-11 | 114.27 |
| 2021-06-10 | 141.06 |
| 2021-06-09 | 134.95 |
| 2021-06-08 | 197.00 |
| 2021-06-07 | 200.05 |
| 2021-06-04 | 181.40 |
| 2021-06-03 | 176.32 |
| 2021-06-02 | 182.76 |
| 2021-06-01 | 172.93 |
| 2021-05-31 | 165.13 |
| 2021-05-28 | 152.58 |
| 2021-05-27 | 154.28 |
| 2021-05-26 | 135.63 |
| 2021-05-25 | 138.34 |
| 2021-05-24 | 135.97 |
| 2021-05-21 | 130.55 |
| 2021-05-20 | 120.38 |
| 2021-05-18 | 110.88 |
| 2021-05-17 | 98.34 |
| 2021-05-14 | 96.64 |
| 2021-05-13 | 99.02 |
| 2021-05-12 | 97.66 |
| 2021-05-11 | 99.02 |
| 2021-05-10 | 102.07 |
| 2021-05-07 | 90.20 |
| 2021-05-06 | 92.57 |
| 2021-05-05 | 82.74 |
| 2021-05-04 | 83.08 |
| 2021-05-03 | 75.62 |
| 2021-04-30 | 76.30 |
| 2021-04-29 | 74.94 |
| 2021-04-28 | 72.91 |
| 2021-04-27 | 73.93 |
| 2021-04-26 | 75.62 |
| 2021-04-23 | 74.27 |
| 2021-04-22 | 76.64 |
| 2021-04-21 | 80.71 |
| 2021-04-20 | 76.30 |
| 2021-04-19 | 73.93 |
| 2021-04-16 | 76.30 |
| 2021-04-15 | 78.33 |
| 2021-04-14 | 79.01 |
| 2021-04-13 | 75.62 |
| 2021-04-12 | 76.98 |
| 2021-04-09 | 75.62 |
| 2021-04-08 | 73.93 |
| 2021-04-07 | 67.49 |
| 2021-04-01 | 62.06 |
| 2021-03-31 | 61.04 |
| 2021-03-30 | 61.04 |
| 2021-03-29 | 63.08 |
| 2021-03-26 | 62.40 |
| 2021-03-25 | 62.40 |
| 2021-03-24 | 62.74 |
| 2021-03-23 | 66.13 |
| 2021-03-22 | 69.52 |
| 2021-03-19 | 67.82 |
| 2021-03-18 | 66.13 |
| 2021-03-17 | 69.52 |
| 2021-03-16 | 57.99 |
| 2021-03-15 | 56.30 |
| 2021-03-12 | 57.65 |
| 2021-03-11 | 54.26 |
| 2021-03-10 | 57.69 |
| 2021-03-09 | 56.73 |
| 2021-03-08 | 59.28 |
| 2021-03-05 | 59.60 |
| 2021-03-04 | 53.22 |
| 2021-03-03 | 46.52 |
| 2021-03-02 | 37.58 |
| 2021-03-01 | 38.85 |
| 2021-02-26 | 26.41 |
| 2021-02-25 | 25.45 |
| 2021-02-24 | 25.77 |
| 2021-02-23 | 27.04 |
| 2021-02-22 | 24.81 |
| 2021-02-19 | 23.85 |
| 2021-02-18 | 23.53 |
| 2021-02-17 | 24.81 |
| 2021-02-16 | 20.66 |
| 2021-02-11 | 12.04 |
| 2021-02-10 | 9.81 |
| 2021-02-09 | 12.04 |
| 2021-02-08 | 11.72 |
| 2021-02-05 | 11.08 |
| 2021-02-04 | 10.45 |
| 2021-02-03 | 10.76 |
| 2021-02-02 | 10.76 |
| 2021-02-01 | 10.76 |
| 2021-01-29 | 10.13 |
| 2021-01-28 | 10.76 |
| 2021-01-27 | 13.00 |
| 2021-01-26 | 10.45 |
| 2021-01-25 | 8.85 |
| 2021-01-22 | 10.45 |
| 2021-01-21 | 10.76 |
| 2021-01-20 | 12.36 |
| 2021-01-19 | 13.64 |
| 2021-01-18 | 13.64 |
| 2021-01-15 | 13.00 |
| 2021-01-14 | 12.04 |
| 2021-01-13 | 13.00 |
| 2021-01-12 | 13.96 |
| 2021-01-11 | 13.96 |
| 2021-01-08 | 14.59 |
| 2021-01-07 | 14.59 |
| 2021-01-06 | 13.32 |
| 2021-01-05 | 15.55 |
| 2021-01-04 | 14.28 |
| 2020-12-31 | 14.28 |
| 2020-12-30 | 13.96 |
| 2020-12-29 | 14.91 |
| 2020-12-28 | 13.64 |
| 2020-12-24 | 11.08 |
| 2020-12-23 | 10.76 |
| 2020-12-22 | 10.45 |
| 2020-12-21 | 10.76 |
| 2020-12-18 | 10.13 |
| 2020-12-17 | 9.81 |
| 2020-12-16 | 10.13 |
| 2020-12-15 | 9.81 |
| 2020-12-14 | 10.13 |
| 2020-12-11 | 10.45 |
| 2020-12-10 | 9.81 |
| 2020-12-09 | 10.13 |
| 2020-12-08 | 10.13 |
| 2020-12-07 | 10.45 |
| 2020-12-04 | 10.13 |
| 2020-12-03 | 10.13 |
| 2020-12-02 | 10.76 |
| 2020-12-01 | 11.72 |
| 2020-11-30 | 11.08 |
| 2020-11-27 | 13.00 |
| 2020-11-26 | 13.00 |
| 2020-11-25 | 13.00 |
| 2020-11-24 | 12.36 |
| 2020-11-23 | 13.19 |
| 2020-11-20 | 13.80 |
| 2020-11-19 | 13.19 |
| 2020-11-18 | 12.88 |
| 2020-11-17 | 12.88 |
| 2020-11-16 | 13.19 |
| 2020-11-13 | 9.51 |
| 2020-11-12 | 10.12 |
| 2020-11-11 | 9.82 |
| 2020-11-10 | 8.28 |
| 2020-11-09 | 9.82 |
| 2020-11-06 | 7.06 |
| 2020-11-05 | 5.52 |
| 2020-11-04 | 4.91 |
| 2020-11-03 | 4.60 |
| 2020-11-02 | 5.52 |
| 2020-10-30 | 4.91 |
| 2020-10-29 | 5.52 |
| 2020-10-28 | 5.83 |
| 2020-10-27 | 5.83 |
| 2020-10-23 | 6.75 |
| 2020-10-22 | 6.44 |
| 2020-10-21 | 4.29 |
| 2020-10-20 | 4.60 |
| 2020-10-19 | 4.60 |
| 2020-10-16 | 4.29 |
| 2020-10-15 | 3.99 |
| 2020-10-14 | 3.68 |
| 2020-10-12 | 3.99 |
| 2020-10-09 | 5.21 |
| 2020-10-08 | 4.91 |
| 2020-10-07 | 5.83 |
| 2020-10-06 | 5.83 |
| 2020-10-05 | 5.21 |
| 2020-09-30 | 4.60 |
| 2020-09-29 | 4.29 |
| 2020-09-28 | 3.37 |
| 2020-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy