Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-05 | -6.93 |
| 2025-09-04 | -7.91 |
| 2025-09-03 | -6.54 |
| 2025-09-02 | -4.18 |
| 2025-09-01 | -2.22 |
| 2025-08-29 | -3.00 |
| 2025-08-28 | -2.41 |
| 2025-08-27 | -2.81 |
| 2025-08-26 | -3.20 |
| 2025-08-25 | 0.53 |
| 2025-08-22 | -3.59 |
| 2025-08-21 | -2.22 |
| 2025-08-20 | -2.22 |
| 2025-08-19 | -1.83 |
| 2025-08-18 | -1.24 |
| 2025-08-15 | -0.65 |
| 2025-08-14 | -4.38 |
| 2025-08-13 | -4.77 |
| 2025-08-12 | -4.57 |
| 2025-08-11 | -4.97 |
| 2025-08-08 | -5.95 |
| 2025-08-07 | -6.73 |
| 2025-08-06 | -9.48 |
| 2025-08-05 | -9.48 |
| 2025-08-04 | -10.46 |
| 2025-08-01 | -10.66 |
| 2025-07-31 | -9.29 |
| 2025-07-30 | -5.56 |
| 2025-07-29 | -4.38 |
| 2025-07-28 | -3.98 |
| 2025-07-25 | -4.38 |
| 2025-07-24 | -3.98 |
| 2025-07-23 | -6.34 |
| 2025-07-22 | -6.14 |
| 2025-07-21 | -8.11 |
| 2025-07-18 | -9.48 |
| 2025-07-17 | -8.30 |
| 2025-07-16 | -8.30 |
| 2025-07-15 | -6.54 |
| 2025-07-14 | -4.18 |
| 2025-07-11 | -5.75 |
| 2025-07-10 | -5.16 |
| 2025-07-09 | -11.84 |
| 2025-07-08 | -12.62 |
| 2025-07-07 | -12.43 |
| 2025-07-04 | -13.02 |
| 2025-07-03 | -12.04 |
| 2025-07-02 | -11.84 |
| 2025-06-30 | -15.57 |
| 2025-06-27 | -14.00 |
| 2025-06-26 | -13.80 |
| 2025-06-25 | -14.39 |
| 2025-06-24 | -15.96 |
| 2025-06-23 | -17.53 |
| 2025-06-20 | -18.12 |
| 2025-06-19 | -16.94 |
| 2025-06-18 | -14.59 |
| 2025-06-17 | -12.04 |
| 2025-06-16 | -11.45 |
| 2025-06-13 | -12.43 |
| 2025-06-12 | -14.39 |
| 2025-06-11 | -13.61 |
| 2025-06-10 | -13.80 |
| 2025-06-09 | -14.98 |
| 2025-06-06 | -15.57 |
| 2025-06-05 | -14.39 |
| 2025-06-04 | -15.57 |
| 2025-06-03 | -16.16 |
| 2025-06-02 | -15.18 |
| 2025-05-30 | -13.80 |
| 2025-05-29 | -13.21 |
| 2025-05-28 | -14.20 |
| 2025-05-27 | -15.57 |
| 2025-05-26 | -15.57 |
| 2025-05-23 | -14.59 |
| 2025-05-22 | -12.23 |
| 2025-05-21 | -11.45 |
| 2025-05-20 | -11.45 |
| 2025-05-19 | -10.27 |
| 2025-05-16 | -9.68 |
| 2025-05-15 | -9.68 |
| 2025-05-14 | -7.72 |
| 2025-05-13 | -7.52 |
| 2025-05-12 | -6.73 |
| 2025-05-09 | -8.30 |
| 2025-05-08 | -6.73 |
| 2025-05-07 | -6.34 |
| 2025-05-06 | -6.93 |
| 2025-05-02 | -7.13 |
| 2025-04-30 | -7.72 |
| 2025-04-29 | -8.50 |
| 2025-04-28 | -7.72 |
| 2025-04-25 | -3.59 |
| 2025-04-24 | -1.83 |
| 2025-04-23 | -2.41 |
| 2025-04-22 | -0.06 |
| 2025-04-17 | -0.45 |
| 2025-04-16 | -6.34 |
| 2025-04-15 | -6.54 |
| 2025-04-14 | -5.36 |
| 2025-04-11 | -7.13 |
| 2025-04-10 | -6.14 |
| 2025-04-09 | -7.72 |
| 2025-04-08 | -12.04 |
| 2025-04-07 | -11.84 |
| 2025-04-03 | -1.63 |
| 2025-04-02 | -2.81 |
| 2025-04-01 | -2.81 |
| 2025-03-31 | 3.87 |
| 2025-03-28 | 5.24 |
| 2025-03-27 | 4.85 |
| 2025-03-26 | 4.65 |
| 2025-03-25 | 3.67 |
| 2025-03-24 | 4.07 |
| 2025-03-21 | 4.46 |
| 2025-03-20 | 7.60 |
| 2025-03-19 | 12.12 |
| 2025-03-18 | 15.06 |
| 2025-03-17 | 12.90 |
| 2025-03-14 | 9.56 |
| 2025-03-13 | 3.87 |
| 2025-03-12 | 5.24 |
| 2025-03-11 | 5.64 |
| 2025-03-10 | 6.42 |
| 2025-03-07 | 10.35 |
| 2025-03-06 | 8.97 |
| 2025-03-05 | 4.46 |
| 2025-03-04 | 5.83 |
| 2025-03-03 | 6.23 |
| 2025-02-28 | 3.67 |
| 2025-02-27 | 9.37 |
| 2025-02-26 | 7.01 |
| 2025-02-25 | 1.32 |
| 2025-02-24 | 2.10 |
| 2025-02-21 | -0.84 |
| 2025-02-20 | -4.18 |
| 2025-02-19 | -2.41 |
| 2025-02-18 | -4.97 |
| 2025-02-17 | -3.59 |
| 2025-02-14 | -2.02 |
| 2025-02-13 | -4.38 |
| 2025-02-12 | -1.63 |
| 2025-02-11 | -8.11 |
| 2025-02-10 | -4.97 |
| 2025-02-07 | -5.56 |
| 2025-02-06 | -8.50 |
| 2025-02-05 | -8.50 |
| 2025-02-04 | -7.72 |
| 2025-02-03 | -8.30 |
| 2025-01-28 | -4.77 |
| 2025-01-27 | -5.16 |
| 2025-01-24 | -4.57 |
| 2025-01-23 | -5.95 |
| 2025-01-22 | -4.77 |
| 2025-01-21 | -2.22 |
| 2025-01-20 | -4.77 |
| 2025-01-17 | -3.98 |
| 2025-01-16 | -6.34 |
| 2025-01-15 | -5.36 |
| 2025-01-14 | -2.81 |
| 2025-01-13 | -7.13 |
| 2025-01-10 | -7.32 |
| 2025-01-09 | -5.16 |
| 2025-01-08 | -4.57 |
| 2025-01-07 | -3.20 |
| 2025-01-06 | -3.20 |
| 2025-01-03 | -0.84 |
| 2025-01-02 | -0.06 |
| 2024-12-31 | -0.06 |
| 2024-12-30 | -0.65 |
| 2024-12-27 | 0.53 |
| 2024-12-24 | 0.92 |
| 2024-12-23 | 0.14 |
| 2024-12-20 | 0.33 |
| 2024-12-19 | 2.49 |
| 2024-12-18 | 3.08 |
| 2024-12-17 | 2.30 |
| 2024-12-16 | 3.87 |
| 2024-12-13 | 9.17 |
| 2024-12-12 | 14.47 |
| 2024-12-11 | 13.29 |
| 2024-12-10 | 13.10 |
| 2024-12-09 | 16.83 |
| 2024-12-06 | 10.94 |
| 2024-12-05 | 9.96 |
| 2024-12-04 | 12.12 |
| 2024-12-03 | 13.29 |
| 2024-12-02 | 11.92 |
| 2024-11-29 | 11.13 |
| 2024-11-28 | 8.39 |
| 2024-11-27 | 10.35 |
| 2024-11-26 | 7.01 |
| 2024-11-25 | 7.80 |
| 2024-11-22 | 7.99 |
| 2024-11-21 | 13.69 |
| 2024-11-20 | 13.49 |
| 2024-11-19 | 15.06 |
| 2024-11-18 | 16.04 |
| 2024-11-15 | 14.47 |
| 2024-11-14 | 16.44 |
| 2024-11-13 | 19.38 |
| 2024-11-12 | 22.52 |
| 2024-11-11 | 27.63 |
| 2024-11-08 | 36.07 |
| 2024-11-07 | 38.43 |
| 2024-11-06 | 29.79 |
| 2024-11-05 | 31.16 |
| 2024-11-04 | 28.61 |
| 2024-11-01 | 29.00 |
| 2024-10-31 | 26.25 |
| 2024-10-30 | 23.50 |
| 2024-10-29 | 19.97 |
| 2024-10-28 | 22.33 |
| 2024-10-25 | 18.79 |
| 2024-10-24 | 18.79 |
| 2024-10-23 | 23.50 |
| 2024-10-22 | 22.33 |
| 2024-10-21 | 20.56 |
| 2024-10-18 | 21.15 |
| 2024-10-17 | 17.02 |
| 2024-10-16 | 28.81 |
| 2024-10-15 | 21.54 |
| 2024-10-14 | 26.65 |
| 2024-10-10 | 20.19 |
| 2024-10-09 | 15.42 |
| 2024-10-08 | 21.90 |
| 2024-10-07 | 48.95 |
| 2024-10-04 | 39.23 |
| 2024-10-03 | 39.23 |
| 2024-10-02 | 53.33 |
| 2024-09-30 | 21.14 |
| 2024-09-27 | 17.52 |
| 2024-09-26 | 0.95 |
| 2024-09-25 | -12.57 |
| 2024-09-24 | -11.62 |
| 2024-09-23 | -15.81 |
| 2024-09-20 | -15.62 |
| 2024-09-19 | -16.57 |
| 2024-09-17 | -22.10 |
| 2024-09-16 | -21.91 |
| 2024-09-13 | -20.77 |
| 2024-09-12 | -21.15 |
| 2024-09-11 | -22.10 |
| 2024-09-10 | -26.10 |
| 2024-09-09 | -25.34 |
| 2024-09-05 | -21.91 |
| 2024-09-04 | -23.81 |
| 2024-09-03 | -23.05 |
| 2024-09-02 | -24.76 |
| 2024-08-30 | -22.29 |
| 2024-08-29 | -25.34 |
| 2024-08-28 | -27.24 |
| 2024-08-27 | -22.29 |
| 2024-08-26 | -21.53 |
| 2024-08-23 | -23.24 |
| 2024-08-22 | -21.53 |
| 2024-08-21 | -20.00 |
| 2024-08-20 | -19.05 |
| 2024-08-19 | -16.38 |
| 2024-08-16 | -16.57 |
| 2024-08-15 | -17.53 |
| 2024-08-14 | -17.34 |
| 2024-08-13 | -15.81 |
| 2024-08-12 | -15.24 |
| 2024-08-09 | -13.15 |
| 2024-08-08 | -13.53 |
| 2024-08-07 | -12.96 |
| 2024-08-06 | -12.77 |
| 2024-08-05 | -14.48 |
| 2024-08-02 | -13.72 |
| 2024-08-01 | -13.34 |
| 2024-07-31 | -4.77 |
| 2024-07-30 | -5.53 |
| 2024-07-29 | -3.24 |
| 2024-07-26 | -1.53 |
| 2024-07-25 | -0.96 |
| 2024-07-24 | 0.38 |
| 2024-07-23 | 3.23 |
| 2024-07-22 | 3.04 |
| 2024-07-19 | 3.42 |
| 2024-07-18 | 7.61 |
| 2024-07-17 | 5.33 |
| 2024-07-16 | 2.09 |
| 2024-07-15 | 3.04 |
| 2024-07-12 | 5.71 |
| 2024-07-11 | 0.95 |
| 2024-07-10 | -3.05 |
| 2024-07-09 | -2.48 |
| 2024-07-08 | -2.86 |
| 2024-07-05 | -0.96 |
| 2024-07-04 | 0.57 |
| 2024-07-03 | 0.76 |
| 2024-07-02 | -6.29 |
| 2024-06-28 | -5.68 |
| 2024-06-27 | -4.20 |
| 2024-06-26 | 0.61 |
| 2024-06-25 | 1.16 |
| 2024-06-24 | -1.24 |
| 2024-06-21 | 1.72 |
| 2024-06-20 | 2.46 |
| 2024-06-19 | 5.60 |
| 2024-06-18 | 4.12 |
| 2024-06-17 | 4.86 |
| 2024-06-14 | 8.75 |
| 2024-06-13 | 7.82 |
| 2024-06-12 | 6.90 |
| 2024-06-11 | 10.96 |
| 2024-06-07 | 13.37 |
| 2024-06-06 | 10.23 |
| 2024-06-05 | 12.26 |
| 2024-06-04 | 15.03 |
| 2024-06-03 | 5.97 |
| 2024-05-31 | 4.86 |
| 2024-05-30 | 4.86 |
| 2024-05-29 | 9.49 |
| 2024-05-28 | 7.82 |
| 2024-05-27 | 7.82 |
| 2024-05-24 | 8.01 |
| 2024-05-23 | 12.07 |
| 2024-05-22 | 16.88 |
| 2024-05-21 | 15.59 |
| 2024-05-20 | 20.77 |
| 2024-05-17 | 18.55 |
| 2024-05-16 | 7.27 |
| 2024-05-14 | -1.43 |
| 2024-05-13 | -0.13 |
| 2024-05-10 | 0.98 |
| 2024-05-09 | -6.42 |
| 2024-05-08 | -9.93 |
| 2024-05-07 | -5.31 |
| 2024-05-06 | -6.05 |
| 2024-05-03 | -1.61 |
| 2024-05-02 | -4.76 |
| 2024-04-30 | -13.08 |
| 2024-04-29 | -12.71 |
| 2024-04-26 | -18.63 |
| 2024-04-25 | -25.28 |
| 2024-04-24 | -27.69 |
| 2024-04-23 | -28.43 |
| 2024-04-22 | -27.69 |
| 2024-04-19 | -28.61 |
| 2024-04-18 | -29.35 |
| 2024-04-17 | -30.46 |
| 2024-04-16 | -33.79 |
| 2024-04-15 | -32.31 |
| 2024-04-12 | -31.20 |
| 2024-04-11 | -26.76 |
| 2024-04-10 | -24.73 |
| 2024-04-09 | -25.10 |
| 2024-04-08 | -24.91 |
| 2024-04-05 | -25.84 |
| 2024-04-03 | -24.54 |
| 2024-04-02 | -23.99 |
| 2024-03-28 | -20.29 |
| 2024-03-27 | -21.95 |
| 2024-03-26 | -19.00 |
| 2024-03-25 | -16.96 |
| 2024-03-22 | -17.33 |
| 2024-03-21 | -13.63 |
| 2024-03-20 | -16.22 |
| 2024-03-19 | -16.78 |
| 2024-03-18 | -10.86 |
| 2024-03-15 | -9.01 |
| 2024-03-14 | -4.39 |
| 2024-03-13 | -6.05 |
| 2024-03-12 | -4.57 |
| 2024-03-11 | -11.04 |
| 2024-03-08 | -11.60 |
| 2024-03-07 | -12.52 |
| 2024-03-06 | -11.04 |
| 2024-03-05 | -12.89 |
| 2024-03-04 | -9.56 |
| 2024-03-01 | -4.76 |
| 2024-02-29 | -3.28 |
| 2024-02-28 | -1.98 |
| 2024-02-27 | 1.35 |
| 2024-02-26 | 1.72 |
| 2024-02-23 | 2.64 |
| 2024-02-22 | 1.53 |
| 2024-02-21 | 1.16 |
| 2024-02-20 | -2.17 |
| 2024-02-19 | -4.76 |
| 2024-02-16 | 1.16 |
| 2024-02-15 | -6.42 |
| 2024-02-14 | -4.94 |
| 2024-02-09 | -7.16 |
| 2024-02-08 | -3.46 |
| 2024-02-07 | -6.05 |
| 2024-02-06 | -2.91 |
| 2024-02-05 | -8.08 |
| 2024-02-02 | -6.79 |
| 2024-02-01 | -10.49 |
| 2024-01-31 | -9.93 |
| 2024-01-30 | -9.19 |
| 2024-01-29 | -2.91 |
| 2024-01-26 | -4.20 |
| 2024-01-25 | -6.05 |
| 2024-01-24 | -13.08 |
| 2024-01-23 | -17.70 |
| 2024-01-22 | -22.32 |
| 2024-01-19 | -14.00 |
| 2024-01-18 | -11.78 |
| 2024-01-17 | -10.67 |
| 2024-01-16 | -5.31 |
| 2024-01-15 | -2.17 |
| 2024-01-12 | -0.32 |
| 2024-01-11 | 0.42 |
| 2024-01-10 | -0.87 |
| 2024-01-09 | 0.79 |
| 2024-01-08 | 3.75 |
| 2024-01-05 | 6.53 |
| 2024-01-04 | 6.90 |
| 2024-01-03 | 7.27 |
| 2024-01-02 | 9.30 |
| 2023-12-29 | 17.62 |
| 2023-12-28 | 13.37 |
| 2023-12-27 | 11.33 |
| 2023-12-22 | 14.48 |
| 2023-12-21 | 15.59 |
| 2023-12-20 | 14.48 |
| 2023-12-19 | 15.77 |
| 2023-12-18 | 18.18 |
| 2023-12-15 | 21.32 |
| 2023-12-14 | 17.44 |
| 2023-12-13 | 17.99 |
| 2023-12-12 | 26.68 |
| 2023-12-11 | 21.32 |
| 2023-12-08 | 22.80 |
| 2023-12-07 | 24.28 |
| 2023-12-06 | 26.31 |
| 2023-12-05 | 23.91 |
| 2023-12-04 | 26.50 |
| 2023-12-01 | 30.38 |
| 2023-11-30 | 31.68 |
| 2023-11-29 | 31.86 |
| 2023-11-28 | 39.82 |
| 2023-11-27 | 42.59 |
| 2023-11-24 | 44.07 |
| 2023-11-23 | 45.73 |
| 2023-11-22 | 39.63 |
| 2023-11-21 | 40.37 |
| 2023-11-20 | 40.74 |
| 2023-11-17 | 39.63 |
| 2023-11-16 | 39.26 |
| 2023-11-15 | 39.82 |
| 2023-11-14 | 37.60 |
| 2023-11-13 | 26.68 |
| 2023-11-10 | 30.38 |
| 2023-11-09 | 32.79 |
| 2023-11-08 | 45.73 |
| 2023-11-07 | 46.47 |
| 2023-11-06 | 54.06 |
| 2023-11-03 | 50.17 |
| 2023-11-02 | 49.25 |
| 2023-11-01 | 49.43 |
| 2023-10-31 | 50.54 |
| 2023-10-30 | 52.58 |
| 2023-10-27 | 54.06 |
| 2023-10-26 | 50.17 |
| 2023-10-25 | 54.06 |
| 2023-10-24 | 45.36 |
| 2023-10-20 | 44.62 |
| 2023-10-19 | 41.67 |
| 2023-10-18 | 45.36 |
| 2023-10-17 | 49.62 |
| 2023-10-16 | 49.80 |
| 2023-10-13 | 53.09 |
| 2023-10-12 | 55.61 |
| 2023-10-11 | 56.69 |
| 2023-10-10 | 53.27 |
| 2023-10-09 | 54.71 |
| 2023-10-06 | 57.05 |
| 2023-10-05 | 56.87 |
| 2023-10-04 | 56.51 |
| 2023-10-03 | 59.39 |
| 2023-09-29 | 62.45 |
| 2023-09-28 | 59.75 |
| 2023-09-27 | 59.03 |
| 2023-09-26 | 59.57 |
| 2023-09-25 | 65.87 |
| 2023-09-22 | 70.72 |
| 2023-09-21 | 66.59 |
| 2023-09-20 | 69.47 |
| 2023-09-19 | 69.65 |
| 2023-09-18 | 68.39 |
| 2023-09-15 | 71.62 |
| 2023-09-14 | 72.88 |
| 2023-09-13 | 74.50 |
| 2023-09-12 | 76.12 |
| 2023-09-11 | 73.24 |
| 2023-09-07 | 76.12 |
| 2023-09-06 | 80.62 |
| 2023-09-05 | 77.02 |
| 2023-09-04 | 83.50 |
| 2023-08-31 | 74.86 |
| 2023-08-30 | 80.62 |
| 2023-08-29 | 80.62 |
| 2023-08-28 | 70.00 |
| 2023-08-25 | 66.41 |
| 2023-08-24 | 68.21 |
| 2023-08-23 | 62.45 |
| 2023-08-22 | 64.07 |
| 2023-08-21 | 62.63 |
| 2023-08-18 | 67.85 |
| 2023-08-17 | 74.50 |
| 2023-08-16 | 76.30 |
| 2023-08-15 | 76.84 |
| 2023-08-14 | 77.20 |
| 2023-08-11 | 77.74 |
| 2023-08-10 | 76.12 |
| 2023-08-09 | 80.26 |
| 2023-08-08 | 78.28 |
| 2023-08-07 | 82.42 |
| 2023-08-04 | 89.97 |
| 2023-08-03 | 89.25 |
| 2023-08-02 | 83.50 |
| 2023-08-01 | 88.17 |
| 2023-07-31 | 84.22 |
| 2023-07-28 | 82.78 |
| 2023-07-27 | 78.28 |
| 2023-07-26 | 73.24 |
| 2023-07-25 | 72.70 |
| 2023-07-24 | 51.12 |
| 2023-07-21 | 57.59 |
| 2023-07-20 | 58.13 |
| 2023-07-19 | 53.27 |
| 2023-07-18 | 52.37 |
| 2023-07-14 | 56.87 |
| 2023-07-13 | 56.69 |
| 2023-07-12 | 51.66 |
| 2023-07-11 | 53.09 |
| 2023-07-10 | 51.12 |
| 2023-07-07 | 53.81 |
| 2023-07-06 | 54.71 |
| 2023-07-05 | 59.21 |
| 2023-07-04 | 59.75 |
| 2023-07-03 | 62.99 |
| 2023-06-30 | 63.89 |
| 2023-06-29 | 60.83 |
| 2023-06-28 | 63.17 |
| 2023-06-27 | 66.23 |
| 2023-06-26 | 57.05 |
| 2023-06-23 | 54.53 |
| 2023-06-21 | 61.55 |
| 2023-06-20 | 63.71 |
| 2023-06-19 | 68.21 |
| 2023-06-16 | 70.90 |
| 2023-06-15 | 70.18 |
| 2023-06-14 | 68.03 |
| 2023-06-13 | 67.49 |
| 2023-06-12 | 66.05 |
| 2023-06-09 | 66.23 |
| 2023-06-08 | 66.77 |
| 2023-06-07 | 58.49 |
| 2023-06-06 | 59.52 |
| 2023-06-05 | 51.97 |
| 2023-06-02 | 50.60 |
| 2023-06-01 | 36.86 |
| 2023-05-31 | 45.62 |
| 2023-05-30 | 46.99 |
| 2023-05-29 | 48.36 |
| 2023-05-25 | 49.74 |
| 2023-05-24 | 52.14 |
| 2023-05-23 | 55.06 |
| 2023-05-22 | 56.61 |
| 2023-05-19 | 55.23 |
| 2023-05-18 | 56.95 |
| 2023-05-17 | 56.78 |
| 2023-05-16 | 61.07 |
| 2023-05-15 | 62.27 |
| 2023-05-12 | 64.85 |
| 2023-05-11 | 66.05 |
| 2023-05-10 | 68.11 |
| 2023-05-09 | 74.81 |
| 2023-05-08 | 75.15 |
| 2023-05-05 | 77.21 |
| 2023-05-04 | 75.15 |
| 2023-05-03 | 76.52 |
| 2023-05-02 | 78.93 |
| 2023-04-28 | 85.19 |
| 2023-04-27 | 82.57 |
| 2023-04-26 | 79.30 |
| 2023-04-25 | 73.08 |
| 2023-04-24 | 76.68 |
| 2023-04-21 | 80.28 |
| 2023-04-20 | 81.59 |
| 2023-04-19 | 105.48 |
| 2023-04-18 | 112.35 |
| 2023-04-17 | 115.62 |
| 2023-04-14 | 117.25 |
| 2023-04-13 | 114.64 |
| 2023-04-12 | 112.02 |
| 2023-04-11 | 110.71 |
| 2023-04-06 | 95.99 |
| 2023-04-04 | 95.99 |
| 2023-04-03 | 96.97 |
| 2023-03-31 | 93.70 |
| 2023-03-30 | 99.91 |
| 2023-03-29 | 97.95 |
| 2023-03-28 | 98.60 |
| 2023-03-27 | 86.17 |
| 2023-03-24 | 91.41 |
| 2023-03-23 | 90.42 |
| 2023-03-22 | 92.39 |
| 2023-03-21 | 84.54 |
| 2023-03-20 | 82.24 |
| 2023-03-17 | 95.33 |
| 2023-03-16 | 88.13 |
| 2023-03-15 | 81.26 |
| 2023-03-14 | 77.01 |
| 2023-03-13 | 83.23 |
| 2023-03-10 | 89.44 |
| 2023-03-09 | 95.99 |
| 2023-03-08 | 100.24 |
| 2023-03-07 | 104.17 |
| 2023-03-06 | 104.82 |
| 2023-03-03 | 104.82 |
| 2023-03-02 | 99.91 |
| 2023-03-01 | 103.51 |
| 2023-02-28 | 89.12 |
| 2023-02-27 | 96.31 |
| 2023-02-24 | 90.10 |
| 2023-02-23 | 94.02 |
| 2023-02-22 | 96.64 |
| 2023-02-21 | 94.02 |
| 2023-02-20 | 88.13 |
| 2023-02-17 | 84.86 |
| 2023-02-16 | 87.15 |
| 2023-02-15 | 92.71 |
| 2023-02-14 | 98.28 |
| 2023-02-13 | 97.30 |
| 2023-02-10 | 93.70 |
| 2023-02-09 | 82.57 |
| 2023-02-08 | 74.72 |
| 2023-02-07 | 73.41 |
| 2023-02-06 | 72.76 |
| 2023-02-03 | 77.34 |
| 2023-02-02 | 83.88 |
| 2023-02-01 | 87.15 |
| 2023-01-31 | 86.17 |
| 2023-01-30 | 85.52 |
| 2023-01-27 | 90.42 |
| 2023-01-26 | 88.79 |
| 2023-01-20 | 85.19 |
| 2023-01-19 | 83.88 |
| 2023-01-18 | 80.61 |
| 2023-01-17 | 81.26 |
| 2023-01-16 | 81.26 |
| 2023-01-13 | 79.63 |
| 2023-01-12 | 74.39 |
| 2023-01-11 | 78.97 |
| 2023-01-10 | 79.30 |
| 2023-01-09 | 77.34 |
| 2023-01-06 | 77.99 |
| 2023-01-05 | 74.72 |
| 2023-01-04 | 71.45 |
| 2023-01-03 | 60.00 |
| 2022-12-30 | 54.60 |
| 2022-12-29 | 54.11 |
| 2022-12-28 | 58.85 |
| 2022-12-23 | 57.54 |
| 2022-12-22 | 56.72 |
| 2022-12-21 | 58.52 |
| 2022-12-20 | 56.89 |
| 2022-12-19 | 62.78 |
| 2022-12-16 | 62.94 |
| 2022-12-15 | 58.52 |
| 2022-12-14 | 58.03 |
| 2022-12-13 | 55.74 |
| 2022-12-12 | 59.34 |
| 2022-12-09 | 58.69 |
| 2022-12-08 | 52.96 |
| 2022-12-07 | 49.36 |
| 2022-12-06 | 58.36 |
| 2022-12-05 | 53.94 |
| 2022-12-02 | 56.23 |
| 2022-12-01 | 58.52 |
| 2022-11-30 | 60.98 |
| 2022-11-29 | 60.32 |
| 2022-11-28 | 51.16 |
| 2022-11-25 | 52.96 |
| 2022-11-24 | 47.07 |
| 2022-11-23 | 38.89 |
| 2022-11-22 | 38.73 |
| 2022-11-21 | 38.07 |
| 2022-11-18 | 40.53 |
| 2022-11-17 | 41.02 |
| 2022-11-16 | 36.77 |
| 2022-11-15 | 42.16 |
| 2022-11-14 | 39.06 |
| 2022-11-11 | 32.68 |
| 2022-11-10 | 20.57 |
| 2022-11-09 | 21.55 |
| 2022-11-08 | 16.32 |
| 2022-11-07 | 19.26 |
| 2022-11-04 | 17.79 |
| 2022-11-03 | 6.17 |
| 2022-11-02 | 13.70 |
| 2022-11-01 | 15.99 |
| 2022-10-31 | 9.61 |
| 2022-10-28 | 19.92 |
| 2022-10-27 | 28.26 |
| 2022-10-26 | 36.60 |
| 2022-10-25 | 44.13 |
| 2022-10-24 | 46.91 |
| 2022-10-21 | 60.98 |
| 2022-10-20 | 60.98 |
| 2022-10-19 | 61.96 |
| 2022-10-18 | 60.81 |
| 2022-10-17 | 51.49 |
| 2022-10-14 | 56.58 |
| 2022-10-13 | 53.41 |
| 2022-10-12 | 53.09 |
| 2022-10-11 | 52.62 |
| 2022-10-10 | 56.10 |
| 2022-10-07 | 56.42 |
| 2022-10-06 | 59.27 |
| 2022-10-05 | 60.22 |
| 2022-10-03 | 57.84 |
| 2022-09-30 | 50.09 |
| 2022-09-29 | 50.40 |
| 2022-09-28 | 56.10 |
| 2022-09-27 | 60.22 |
| 2022-09-26 | 59.58 |
| 2022-09-23 | 64.97 |
| 2022-09-22 | 68.45 |
| 2022-09-21 | 66.87 |
| 2022-09-20 | 68.13 |
| 2022-09-19 | 66.87 |
| 2022-09-16 | 70.03 |
| 2022-09-15 | 73.83 |
| 2022-09-14 | 67.82 |
| 2022-09-13 | 68.45 |
| 2022-09-09 | 69.08 |
| 2022-09-08 | 63.07 |
| 2022-09-07 | 64.97 |
| 2022-09-06 | 64.65 |
| 2022-09-05 | 57.84 |
| 2022-09-02 | 56.42 |
| 2022-09-01 | 58.16 |
| 2022-08-31 | 55.79 |
| 2022-08-30 | 58.00 |
| 2022-08-29 | 57.69 |
| 2022-08-26 | 57.21 |
| 2022-08-25 | 53.25 |
| 2022-08-24 | 51.51 |
| 2022-08-23 | 52.46 |
| 2022-08-22 | 53.41 |
| 2022-08-19 | 48.66 |
| 2022-08-18 | 46.60 |
| 2022-08-17 | 50.24 |
| 2022-08-16 | 50.24 |
| 2022-08-15 | 45.65 |
| 2022-08-12 | 48.03 |
| 2022-08-11 | 47.71 |
| 2022-08-10 | 47.08 |
| 2022-08-09 | 48.98 |
| 2022-08-08 | 48.98 |
| 2022-08-05 | 48.34 |
| 2022-08-04 | 47.87 |
| 2022-08-03 | 47.71 |
| 2022-08-02 | 51.04 |
| 2022-08-01 | 57.37 |
| 2022-07-29 | 55.15 |
| 2022-07-28 | 57.05 |
| 2022-07-27 | 55.31 |
| 2022-07-26 | 53.57 |
| 2022-07-25 | 48.19 |
| 2022-07-22 | 44.07 |
| 2022-07-21 | 45.81 |
| 2022-07-20 | 51.19 |
| 2022-07-19 | 56.26 |
| 2022-07-18 | 52.46 |
| 2022-07-15 | 48.50 |
| 2022-07-14 | 54.36 |
| 2022-07-13 | 52.94 |
| 2022-07-12 | 54.52 |
| 2022-07-11 | 56.42 |
| 2022-07-08 | 57.69 |
| 2022-07-07 | 55.15 |
| 2022-07-06 | 53.57 |
| 2022-07-05 | 58.32 |
| 2022-07-04 | 58.32 |
| 2022-06-30 | 59.27 |
| 2022-06-29 | 56.42 |
| 2022-06-28 | 54.84 |
| 2022-06-27 | 52.30 |
| 2022-06-24 | 49.61 |
| 2022-06-23 | 47.08 |
| 2022-06-22 | 43.91 |
| 2022-06-21 | 42.96 |
| 2022-06-20 | 39.32 |
| 2022-06-17 | 31.56 |
| 2022-06-16 | 32.35 |
| 2022-06-15 | 30.61 |
| 2022-06-14 | 28.71 |
| 2022-06-13 | 28.24 |
| 2022-06-10 | 31.09 |
| 2022-06-09 | 32.67 |
| 2022-06-08 | 33.94 |
| 2022-06-07 | 32.04 |
| 2022-06-06 | 34.44 |
| 2022-06-02 | 33.53 |
| 2022-06-01 | 35.66 |
| 2022-05-31 | 30.02 |
| 2022-05-30 | 29.26 |
| 2022-05-27 | 28.96 |
| 2022-05-26 | 26.21 |
| 2022-05-25 | 27.58 |
| 2022-05-24 | 25.45 |
| 2022-05-23 | 26.82 |
| 2022-05-20 | 27.74 |
| 2022-05-19 | 29.41 |
| 2022-05-18 | 24.38 |
| 2022-05-17 | 22.10 |
| 2022-05-16 | 22.40 |
| 2022-05-13 | 21.03 |
| 2022-05-12 | 15.69 |
| 2022-05-11 | 18.59 |
| 2022-05-10 | 18.59 |
| 2022-05-06 | 19.51 |
| 2022-05-05 | 23.77 |
| 2022-05-04 | 25.91 |
| 2022-05-03 | 27.28 |
| 2022-04-29 | 25.30 |
| 2022-04-28 | 23.01 |
| 2022-04-27 | 20.88 |
| 2022-04-26 | 22.40 |
| 2022-04-25 | 25.91 |
| 2022-04-22 | 29.72 |
| 2022-04-21 | 29.11 |
| 2022-04-20 | 31.70 |
| 2022-04-19 | 35.66 |
| 2022-04-14 | 35.97 |
| 2022-04-13 | 34.60 |
| 2022-04-12 | 31.70 |
| 2022-04-11 | 34.75 |
| 2022-04-08 | 34.90 |
| 2022-04-07 | 30.63 |
| 2022-04-06 | 33.99 |
| 2022-04-04 | 24.84 |
| 2022-04-01 | 20.27 |
| 2022-03-31 | 18.74 |
| 2022-03-30 | 20.12 |
| 2022-03-29 | 16.61 |
| 2022-03-28 | 17.98 |
| 2022-03-25 | 19.66 |
| 2022-03-24 | 21.33 |
| 2022-03-23 | 21.64 |
| 2022-03-22 | 21.18 |
| 2022-03-21 | 17.52 |
| 2022-03-18 | 19.20 |
| 2022-03-17 | 18.59 |
| 2022-03-16 | 9.14 |
| 2022-03-15 | 5.33 |
| 2022-03-14 | 12.65 |
| 2022-03-11 | 17.37 |
| 2022-03-10 | 19.96 |
| 2022-03-09 | 20.42 |
| 2022-03-08 | 19.35 |
| 2022-03-07 | 20.27 |
| 2022-03-04 | 19.96 |
| 2022-03-03 | 20.12 |
| 2022-03-02 | 17.98 |
| 2022-03-01 | 17.98 |
| 2022-02-28 | 19.20 |
| 2022-02-25 | 18.44 |
| 2022-02-24 | 21.79 |
| 2022-02-23 | 24.38 |
| 2022-02-22 | 26.97 |
| 2022-02-21 | 27.43 |
| 2022-02-18 | 27.43 |
| 2022-02-17 | 26.37 |
| 2022-02-16 | 25.76 |
| 2022-02-15 | 24.54 |
| 2022-02-14 | 26.52 |
| 2022-02-11 | 27.43 |
| 2022-02-10 | 26.52 |
| 2022-02-09 | 24.08 |
| 2022-02-08 | 22.55 |
| 2022-02-07 | 21.94 |
| 2022-02-04 | 23.32 |
| 2022-01-31 | 20.42 |
| 2022-01-28 | 19.96 |
| 2022-01-27 | 19.20 |
| 2022-01-26 | 21.79 |
| 2022-01-25 | 18.90 |
| 2022-01-24 | 19.96 |
| 2022-01-21 | 18.90 |
| 2022-01-20 | 16.76 |
| 2022-01-19 | 17.07 |
| 2022-01-18 | 12.49 |
| 2022-01-17 | 12.34 |
| 2022-01-14 | 13.71 |
| 2022-01-13 | 11.43 |
| 2022-01-12 | 13.71 |
| 2022-01-11 | 11.88 |
| 2022-01-10 | 11.43 |
| 2022-01-07 | 10.66 |
| 2022-01-06 | 6.40 |
| 2022-01-05 | 6.40 |
| 2022-01-04 | 6.85 |
| 2022-01-03 | 4.11 |
| 2021-12-31 | 4.72 |
| 2021-12-30 | 4.11 |
| 2021-12-29 | 4.11 |
| 2021-12-28 | 5.63 |
| 2021-12-24 | 3.96 |
| 2021-12-23 | 4.42 |
| 2021-12-22 | 2.89 |
| 2021-12-21 | 3.04 |
| 2021-12-20 | 2.59 |
| 2021-12-17 | 5.02 |
| 2021-12-16 | 6.24 |
| 2021-12-15 | 5.94 |
| 2021-12-14 | 5.18 |
| 2021-12-13 | 6.40 |
| 2021-12-10 | 8.23 |
| 2021-12-09 | 7.92 |
| 2021-12-08 | 7.01 |
| 2021-12-07 | 7.62 |
| 2021-12-06 | 7.77 |
| 2021-12-03 | 9.29 |
| 2021-12-02 | 10.97 |
| 2021-12-01 | 11.12 |
| 2021-11-30 | 10.97 |
| 2021-11-29 | 10.97 |
| 2021-11-26 | 11.27 |
| 2021-11-25 | 13.10 |
| 2021-11-24 | 13.10 |
| 2021-11-23 | 12.04 |
| 2021-11-22 | 10.51 |
| 2021-11-19 | 10.36 |
| 2021-11-18 | 9.14 |
| 2021-11-17 | 9.75 |
| 2021-11-16 | 9.75 |
| 2021-11-15 | 8.23 |
| 2021-11-12 | 8.99 |
| 2021-11-11 | 10.51 |
| 2021-11-10 | 6.40 |
| 2021-11-09 | 2.74 |
| 2021-11-08 | 2.59 |
| 2021-11-05 | -0.16 |
| 2021-11-04 | -0.77 |
| 2021-11-03 | 1.21 |
| 2021-11-02 | 2.28 |
| 2021-11-01 | 3.35 |
| 2021-10-29 | 4.57 |
| 2021-10-28 | 3.20 |
| 2021-10-27 | 4.42 |
| 2021-10-26 | 4.72 |
| 2021-10-25 | 8.23 |
| 2021-10-22 | 9.75 |
| 2021-10-21 | 6.24 |
| 2021-10-20 | 3.81 |
| 2021-10-19 | 3.96 |
| 2021-10-18 | 4.87 |
| 2021-10-15 | 6.61 |
| 2021-10-12 | 6.61 |
| 2021-10-11 | 6.46 |
| 2021-10-08 | 6.46 |
| 2021-10-07 | 7.48 |
| 2021-10-06 | 6.61 |
| 2021-10-05 | 6.17 |
| 2021-10-04 | 8.21 |
| 2021-09-30 | 6.61 |
| 2021-09-29 | 5.30 |
| 2021-09-28 | 6.46 |
| 2021-09-27 | 1.80 |
| 2021-09-24 | 2.82 |
| 2021-09-23 | 5.74 |
| 2021-09-21 | 2.68 |
| 2021-09-20 | 1.22 |
| 2021-09-17 | 6.17 |
| 2021-09-16 | 4.43 |
| 2021-09-15 | 5.88 |
| 2021-09-14 | 7.05 |
| 2021-09-13 | 8.94 |
| 2021-09-10 | 7.92 |
| 2021-09-09 | 6.46 |
| 2021-09-08 | 7.92 |
| 2021-09-07 | 8.50 |
| 2021-09-06 | 7.63 |
| 2021-09-03 | 8.36 |
| 2021-09-02 | 7.48 |
| 2021-09-01 | 6.61 |
| 2021-08-31 | 6.17 |
| 2021-08-30 | 6.61 |
| 2021-08-27 | 6.03 |
| 2021-08-26 | 6.61 |
| 2021-08-25 | 7.92 |
| 2021-08-24 | 6.03 |
| 2021-08-23 | 3.84 |
| 2021-08-20 | 3.99 |
| 2021-08-19 | 7.34 |
| 2021-08-18 | 6.90 |
| 2021-08-17 | 4.13 |
| 2021-08-16 | 6.76 |
| 2021-08-13 | 7.48 |
| 2021-08-12 | 8.65 |
| 2021-08-11 | 8.50 |
| 2021-08-10 | 6.61 |
| 2021-08-09 | 5.59 |
| 2021-08-06 | 4.13 |
| 2021-08-05 | 4.72 |
| 2021-08-04 | 4.72 |
| 2021-08-03 | 6.32 |
| 2021-08-02 | 6.03 |
| 2021-07-30 | 5.30 |
| 2021-07-29 | 6.32 |
| 2021-07-28 | 5.01 |
| 2021-07-27 | 5.30 |
| 2021-07-26 | 8.36 |
| 2021-07-23 | 13.75 |
| 2021-07-22 | 15.20 |
| 2021-07-21 | 15.06 |
| 2021-07-20 | 14.77 |
| 2021-07-19 | 16.08 |
| 2021-07-16 | 18.41 |
| 2021-07-15 | 17.53 |
| 2021-07-14 | 16.95 |
| 2021-07-13 | 17.39 |
| 2021-07-12 | 17.24 |
| 2021-07-09 | 16.37 |
| 2021-07-08 | 17.82 |
| 2021-07-07 | 19.14 |
| 2021-07-06 | 19.14 |
| 2021-07-05 | 18.55 |
| 2021-07-02 | 18.70 |
| 2021-06-30 | 19.14 |
| 2021-06-29 | 19.28 |
| 2021-06-28 | 18.70 |
| 2021-06-25 | 20.45 |
| 2021-06-24 | 20.88 |
| 2021-06-23 | 20.15 |
| 2021-06-22 | 19.72 |
| 2021-06-21 | 20.30 |
| 2021-06-18 | 22.63 |
| 2021-06-17 | 27.00 |
| 2021-06-16 | 26.27 |
| 2021-06-15 | 31.08 |
| 2021-06-11 | 37.92 |
| 2021-06-10 | 34.43 |
| 2021-06-09 | 37.63 |
| 2021-06-08 | 39.09 |
| 2021-06-07 | 39.82 |
| 2021-06-04 | 38.36 |
| 2021-06-03 | 38.87 |
| 2021-06-02 | 38.87 |
| 2021-06-01 | 35.35 |
| 2021-05-31 | 36.05 |
| 2021-05-28 | 35.35 |
| 2021-05-27 | 36.05 |
| 2021-05-26 | 34.64 |
| 2021-05-25 | 31.82 |
| 2021-05-24 | 31.12 |
| 2021-05-21 | 31.12 |
| 2021-05-20 | 31.82 |
| 2021-05-18 | 30.41 |
| 2021-05-17 | 27.59 |
| 2021-05-14 | 26.18 |
| 2021-05-13 | 26.18 |
| 2021-05-12 | 29.00 |
| 2021-05-11 | 31.82 |
| 2021-05-10 | 31.12 |
| 2021-05-07 | 31.82 |
| 2021-05-06 | 29.71 |
| 2021-05-05 | 30.41 |
| 2021-05-04 | 28.30 |
| 2021-05-03 | 27.59 |
| 2021-04-30 | 26.89 |
| 2021-04-29 | 28.30 |
| 2021-04-28 | 28.30 |
| 2021-04-27 | 29.00 |
| 2021-04-26 | 27.59 |
| 2021-04-23 | 29.71 |
| 2021-04-22 | 31.12 |
| 2021-04-21 | 31.82 |
| 2021-04-20 | 31.82 |
| 2021-04-19 | 33.23 |
| 2021-04-16 | 29.00 |
| 2021-04-15 | 26.89 |
| 2021-04-14 | 25.48 |
| 2021-04-13 | 24.07 |
| 2021-04-12 | 24.77 |
| 2021-04-09 | 25.48 |
| 2021-04-08 | 26.89 |
| 2021-04-07 | 27.59 |
| 2021-04-01 | 24.77 |
| 2021-03-31 | 24.07 |
| 2021-03-30 | 25.48 |
| 2021-03-29 | 25.48 |
| 2021-03-26 | 22.66 |
| 2021-03-25 | 21.95 |
| 2021-03-24 | 21.95 |
| 2021-03-23 | 24.07 |
| 2021-03-22 | 24.07 |
| 2021-03-19 | 24.07 |
| 2021-03-18 | 24.77 |
| 2021-03-17 | 26.18 |
| 2021-03-16 | 23.36 |
| 2021-03-15 | 20.54 |
| 2021-03-12 | 15.61 |
| 2021-03-11 | 14.90 |
| 2021-03-10 | 15.61 |
| 2021-03-09 | 14.20 |
| 2021-03-08 | 14.90 |
| 2021-03-05 | 17.02 |
| 2021-03-04 | 19.13 |
| 2021-03-03 | 21.25 |
| 2021-03-02 | 21.95 |
| 2021-03-01 | 22.66 |
| 2021-02-26 | 21.25 |
| 2021-02-25 | 23.36 |
| 2021-02-24 | 17.72 |
| 2021-02-23 | 19.13 |
| 2021-02-22 | 14.90 |
| 2021-02-19 | 13.49 |
| 2021-02-18 | 13.49 |
| 2021-02-17 | 13.49 |
| 2021-02-16 | 14.20 |
| 2021-02-11 | 13.49 |
| 2021-02-10 | 10.67 |
| 2021-02-09 | 9.26 |
| 2021-02-08 | 8.56 |
| 2021-02-05 | 8.56 |
| 2021-02-04 | 8.56 |
| 2021-02-03 | 7.85 |
| 2021-02-02 | 8.56 |
| 2021-02-01 | 7.15 |
| 2021-01-29 | 7.15 |
| 2021-01-28 | 6.44 |
| 2021-01-27 | 7.85 |
| 2021-01-26 | 7.15 |
| 2021-01-25 | 7.85 |
| 2021-01-22 | 9.97 |
| 2021-01-21 | 13.49 |
| 2021-01-20 | 15.61 |
| 2021-01-19 | 15.61 |
| 2021-01-18 | 12.08 |
| 2021-01-15 | 9.97 |
| 2021-01-14 | 10.67 |
| 2021-01-13 | 11.38 |
| 2021-01-12 | 10.67 |
| 2021-01-11 | 9.97 |
| 2021-01-08 | 9.26 |
| 2021-01-07 | 8.56 |
| 2021-01-06 | 9.26 |
| 2021-01-05 | 7.85 |
| 2021-01-04 | 7.15 |
| 2020-12-31 | 9.97 |
| 2020-12-30 | 7.15 |
| 2020-12-29 | 7.15 |
| 2020-12-28 | 4.33 |
| 2020-12-24 | 6.44 |
| 2020-12-23 | 7.15 |
| 2020-12-22 | 6.44 |
| 2020-12-21 | 7.85 |
| 2020-12-18 | 8.56 |
| 2020-12-17 | 9.97 |
| 2020-12-16 | 9.26 |
| 2020-12-15 | 9.26 |
| 2020-12-14 | 10.67 |
| 2020-12-11 | 9.97 |
| 2020-12-10 | 9.97 |
| 2020-12-09 | 11.38 |
| 2020-12-08 | 12.08 |
| 2020-12-07 | 14.20 |
| 2020-12-04 | 14.90 |
| 2020-12-03 | 14.90 |
| 2020-12-02 | 17.02 |
| 2020-12-01 | 16.31 |
| 2020-11-30 | 13.49 |
| 2020-11-27 | 14.90 |
| 2020-11-26 | 10.67 |
| 2020-11-25 | 10.67 |
| 2020-11-24 | 11.38 |
| 2020-11-23 | 9.26 |
| 2020-11-20 | 9.97 |
| 2020-11-19 | 10.67 |
| 2020-11-18 | 11.38 |
| 2020-11-17 | 11.38 |
| 2020-11-16 | 11.38 |
| 2020-11-13 | 12.08 |
| 2020-11-12 | 12.08 |
| 2020-11-11 | 13.49 |
| 2020-11-10 | 14.90 |
| 2020-11-09 | 12.08 |
| 2020-11-06 | 13.49 |
| 2020-11-05 | 9.97 |
| 2020-11-04 | 7.15 |
| 2020-11-03 | 5.74 |
| 2020-11-02 | 6.44 |
| 2020-10-30 | 5.74 |
| 2020-10-29 | 5.74 |
| 2020-10-28 | 6.44 |
| 2020-10-27 | 8.56 |
| 2020-10-23 | 7.85 |
| 2020-10-22 | 8.56 |
| 2020-10-21 | 6.44 |
| 2020-10-20 | 7.15 |
| 2020-10-19 | 8.56 |
| 2020-10-16 | 9.26 |
| 2020-10-15 | 10.88 |
| 2020-10-14 | 10.88 |
| 2020-10-12 | 10.88 |
| 2020-10-09 | 7.48 |
| 2020-10-08 | 8.84 |
| 2020-10-07 | 8.16 |
| 2020-10-06 | 6.12 |
| 2020-10-05 | 4.08 |
| 2020-09-30 | 2.72 |
| 2020-09-29 | 0.00 |
| 2020-09-28 | 0.00 |
| 2020-09-25 | -2.04 |
| 2020-09-24 | -0.68 |
| 2020-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy