Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2001 % |
|---|---|
| 2025-09-09 | -70.22 |
| 2025-09-08 | -69.37 |
| 2025-09-05 | -68.80 |
| 2025-09-04 | -68.80 |
| 2025-09-03 | -69.09 |
| 2025-09-02 | -69.09 |
| 2025-09-01 | -68.23 |
| 2025-08-29 | -69.09 |
| 2025-08-28 | -69.94 |
| 2025-08-27 | -69.65 |
| 2025-08-26 | -68.52 |
| 2025-08-25 | -67.38 |
| 2025-08-22 | -67.38 |
| 2025-08-21 | -67.67 |
| 2025-08-20 | -67.67 |
| 2025-08-19 | -68.52 |
| 2025-08-18 | -67.95 |
| 2025-08-15 | -68.80 |
| 2025-08-14 | -69.09 |
| 2025-08-13 | -68.80 |
| 2025-08-12 | -68.80 |
| 2025-08-11 | -68.80 |
| 2025-08-08 | -69.37 |
| 2025-08-07 | -69.09 |
| 2025-08-06 | -69.65 |
| 2025-08-05 | -69.09 |
| 2025-08-04 | -69.37 |
| 2025-08-01 | -69.94 |
| 2025-07-31 | -69.09 |
| 2025-07-30 | -69.37 |
| 2025-07-29 | -68.80 |
| 2025-07-28 | -69.09 |
| 2025-07-25 | -68.80 |
| 2025-07-24 | -67.67 |
| 2025-07-23 | -67.67 |
| 2025-07-22 | -67.67 |
| 2025-07-21 | -66.82 |
| 2025-07-18 | -67.67 |
| 2025-07-17 | -67.67 |
| 2025-07-16 | -67.67 |
| 2025-07-15 | -67.95 |
| 2025-07-14 | -68.52 |
| 2025-07-11 | -67.95 |
| 2025-07-10 | -68.80 |
| 2025-07-09 | -70.50 |
| 2025-07-08 | -71.35 |
| 2025-07-07 | -73.62 |
| 2025-07-04 | -74.19 |
| 2025-07-03 | -74.47 |
| 2025-07-02 | -73.91 |
| 2025-06-30 | -74.76 |
| 2025-06-27 | -74.76 |
| 2025-06-26 | -74.76 |
| 2025-06-25 | -74.47 |
| 2025-06-24 | -75.04 |
| 2025-06-23 | -75.89 |
| 2025-06-20 | -76.46 |
| 2025-06-19 | -76.18 |
| 2025-06-18 | -75.04 |
| 2025-06-17 | -74.19 |
| 2025-06-16 | -74.19 |
| 2025-06-13 | -74.47 |
| 2025-06-12 | -73.91 |
| 2025-06-11 | -73.91 |
| 2025-06-10 | -73.91 |
| 2025-06-09 | -73.62 |
| 2025-06-06 | -73.62 |
| 2025-06-05 | -73.62 |
| 2025-06-04 | -73.91 |
| 2025-06-03 | -73.91 |
| 2025-06-02 | -74.47 |
| 2025-05-30 | -73.91 |
| 2025-05-29 | -72.49 |
| 2025-05-28 | -73.62 |
| 2025-05-27 | -73.62 |
| 2025-05-26 | -73.06 |
| 2025-05-23 | -73.06 |
| 2025-05-22 | -74.47 |
| 2025-05-21 | -73.91 |
| 2025-05-20 | -73.91 |
| 2025-05-19 | -74.47 |
| 2025-05-16 | -73.91 |
| 2025-05-15 | -73.62 |
| 2025-05-14 | -72.77 |
| 2025-05-13 | -74.19 |
| 2025-05-12 | -73.62 |
| 2025-05-09 | -73.34 |
| 2025-05-08 | -73.62 |
| 2025-05-07 | -75.32 |
| 2025-05-06 | -75.89 |
| 2025-05-02 | -76.74 |
| 2025-04-30 | -76.18 |
| 2025-04-29 | -76.74 |
| 2025-04-28 | -76.18 |
| 2025-04-25 | -76.74 |
| 2025-04-24 | -75.32 |
| 2025-04-23 | -75.04 |
| 2025-04-22 | -75.32 |
| 2025-04-17 | -75.04 |
| 2025-04-16 | -75.04 |
| 2025-04-15 | -74.47 |
| 2025-04-14 | -74.47 |
| 2025-04-11 | -75.89 |
| 2025-04-10 | -76.18 |
| 2025-04-09 | -77.59 |
| 2025-04-08 | -77.03 |
| 2025-04-07 | -77.59 |
| 2025-04-03 | -73.62 |
| 2025-04-02 | -73.91 |
| 2025-04-01 | -73.91 |
| 2025-03-31 | -74.19 |
| 2025-03-28 | -73.91 |
| 2025-03-27 | -73.62 |
| 2025-03-26 | -73.34 |
| 2025-03-25 | -73.91 |
| 2025-03-24 | -73.34 |
| 2025-03-21 | -73.62 |
| 2025-03-20 | -72.21 |
| 2025-03-19 | -72.21 |
| 2025-03-18 | -71.35 |
| 2025-03-17 | -72.21 |
| 2025-03-14 | -73.62 |
| 2025-03-13 | -74.47 |
| 2025-03-12 | -74.76 |
| 2025-03-11 | -74.19 |
| 2025-03-10 | -74.47 |
| 2025-03-07 | -74.04 |
| 2025-03-06 | -74.48 |
| 2025-03-05 | -75.59 |
| 2025-03-04 | -76.92 |
| 2025-03-03 | -76.92 |
| 2025-02-28 | -76.92 |
| 2025-02-27 | -76.04 |
| 2025-02-26 | -76.04 |
| 2025-02-25 | -76.70 |
| 2025-02-24 | -76.04 |
| 2025-02-21 | -75.59 |
| 2025-02-20 | -76.04 |
| 2025-02-19 | -76.48 |
| 2025-02-18 | -75.81 |
| 2025-02-17 | -75.37 |
| 2025-02-14 | -74.04 |
| 2025-02-13 | -74.70 |
| 2025-02-12 | -73.82 |
| 2025-02-11 | -74.93 |
| 2025-02-10 | -74.04 |
| 2025-02-07 | -75.15 |
| 2025-02-06 | -74.70 |
| 2025-02-05 | -75.59 |
| 2025-02-04 | -75.37 |
| 2025-02-03 | -74.48 |
| 2025-01-28 | -74.70 |
| 2025-01-27 | -75.15 |
| 2025-01-24 | -75.37 |
| 2025-01-23 | -74.93 |
| 2025-01-22 | -75.15 |
| 2025-01-21 | -74.70 |
| 2025-01-20 | -74.48 |
| 2025-01-17 | -74.48 |
| 2025-01-16 | -74.70 |
| 2025-01-15 | -75.15 |
| 2025-01-14 | -74.70 |
| 2025-01-13 | -75.37 |
| 2025-01-10 | -74.93 |
| 2025-01-09 | -74.26 |
| 2025-01-08 | -74.70 |
| 2025-01-07 | -74.04 |
| 2025-01-06 | -74.04 |
| 2025-01-03 | -73.82 |
| 2025-01-02 | -73.60 |
| 2024-12-31 | -73.15 |
| 2024-12-30 | -72.93 |
| 2024-12-27 | -74.04 |
| 2024-12-24 | -73.15 |
| 2024-12-23 | -72.93 |
| 2024-12-20 | -73.37 |
| 2024-12-19 | -72.04 |
| 2024-12-18 | -72.71 |
| 2024-12-17 | -72.04 |
| 2024-12-16 | -74.04 |
| 2024-12-13 | -75.81 |
| 2024-12-12 | -76.48 |
| 2024-12-11 | -76.04 |
| 2024-12-10 | -76.92 |
| 2024-12-09 | -76.92 |
| 2024-12-06 | -77.81 |
| 2024-12-05 | -78.48 |
| 2024-12-04 | -78.70 |
| 2024-12-03 | -76.70 |
| 2024-12-02 | -78.48 |
| 2024-11-29 | -79.81 |
| 2024-11-28 | -58.51 |
| 2024-11-27 | -58.95 |
| 2024-11-26 | -59.39 |
| 2024-11-25 | -60.95 |
| 2024-11-22 | -60.73 |
| 2024-11-21 | -60.50 |
| 2024-11-20 | -60.06 |
| 2024-11-19 | -60.06 |
| 2024-11-18 | -60.73 |
| 2024-11-15 | -60.95 |
| 2024-11-14 | -60.95 |
| 2024-11-13 | -61.39 |
| 2024-11-12 | -60.73 |
| 2024-11-11 | -59.84 |
| 2024-11-08 | -59.39 |
| 2024-11-07 | -58.95 |
| 2024-11-06 | -60.73 |
| 2024-11-05 | -60.73 |
| 2024-11-04 | -62.06 |
| 2024-11-01 | -60.50 |
| 2024-10-31 | -60.28 |
| 2024-10-30 | -60.28 |
| 2024-10-29 | -59.39 |
| 2024-10-28 | -58.28 |
| 2024-10-25 | -58.95 |
| 2024-10-24 | -59.17 |
| 2024-10-23 | -58.51 |
| 2024-10-22 | -58.06 |
| 2024-10-21 | -58.95 |
| 2024-10-18 | -58.28 |
| 2024-10-17 | -59.84 |
| 2024-10-16 | -59.62 |
| 2024-10-15 | -60.50 |
| 2024-10-14 | -56.95 |
| 2024-10-10 | -54.73 |
| 2024-10-09 | -55.18 |
| 2024-10-08 | -51.85 |
| 2024-10-07 | -46.08 |
| 2024-10-04 | -49.85 |
| 2024-10-03 | -53.18 |
| 2024-10-02 | -52.07 |
| 2024-09-30 | -55.40 |
| 2024-09-27 | -58.95 |
| 2024-09-26 | -59.39 |
| 2024-09-25 | -61.84 |
| 2024-09-24 | -59.39 |
| 2024-09-23 | -61.39 |
| 2024-09-20 | -61.61 |
| 2024-09-19 | -61.84 |
| 2024-09-17 | -63.39 |
| 2024-09-16 | -62.94 |
| 2024-09-13 | -62.94 |
| 2024-09-12 | -62.94 |
| 2024-09-11 | -64.05 |
| 2024-09-10 | -65.39 |
| 2024-09-09 | -66.27 |
| 2024-09-05 | -65.39 |
| 2024-09-04 | -64.94 |
| 2024-09-03 | -64.05 |
| 2024-09-02 | -63.83 |
| 2024-08-30 | -66.49 |
| 2024-08-29 | -66.27 |
| 2024-08-28 | -66.49 |
| 2024-08-27 | -65.16 |
| 2024-08-26 | -63.61 |
| 2024-08-23 | -63.61 |
| 2024-08-22 | -63.72 |
| 2024-08-21 | -64.14 |
| 2024-08-20 | -62.47 |
| 2024-08-19 | -60.39 |
| 2024-08-16 | -59.34 |
| 2024-08-15 | -59.14 |
| 2024-08-14 | -59.14 |
| 2024-08-13 | -59.34 |
| 2024-08-12 | -58.30 |
| 2024-08-09 | -58.09 |
| 2024-08-08 | -58.93 |
| 2024-08-07 | -58.09 |
| 2024-08-06 | -58.93 |
| 2024-08-05 | -58.93 |
| 2024-08-02 | -58.30 |
| 2024-08-01 | -58.72 |
| 2024-07-31 | -58.72 |
| 2024-07-30 | -59.76 |
| 2024-07-29 | -59.34 |
| 2024-07-26 | -59.14 |
| 2024-07-25 | -60.59 |
| 2024-07-24 | -59.97 |
| 2024-07-23 | -61.64 |
| 2024-07-22 | -61.01 |
| 2024-07-19 | -60.80 |
| 2024-07-18 | -60.59 |
| 2024-07-17 | -59.97 |
| 2024-07-16 | -61.22 |
| 2024-07-15 | -59.97 |
| 2024-07-12 | -58.72 |
| 2024-07-11 | -57.88 |
| 2024-07-10 | -58.72 |
| 2024-07-09 | -56.42 |
| 2024-07-08 | -57.88 |
| 2024-07-05 | -57.05 |
| 2024-07-04 | -57.88 |
| 2024-07-03 | -57.47 |
| 2024-07-02 | -57.68 |
| 2024-06-28 | -57.88 |
| 2024-06-27 | -57.26 |
| 2024-06-26 | -56.42 |
| 2024-06-25 | -57.88 |
| 2024-06-24 | -57.68 |
| 2024-06-21 | -55.59 |
| 2024-06-20 | -56.22 |
| 2024-06-19 | -53.51 |
| 2024-06-18 | -54.55 |
| 2024-06-17 | -54.13 |
| 2024-06-14 | -52.67 |
| 2024-06-13 | -52.46 |
| 2024-06-12 | -52.88 |
| 2024-06-11 | -51.84 |
| 2024-06-07 | -51.42 |
| 2024-06-06 | -51.21 |
| 2024-06-05 | -52.05 |
| 2024-06-04 | -51.21 |
| 2024-06-03 | -52.05 |
| 2024-05-31 | -52.46 |
| 2024-05-30 | -52.46 |
| 2024-05-29 | -51.00 |
| 2024-05-28 | -49.96 |
| 2024-05-27 | -49.54 |
| 2024-05-24 | -49.13 |
| 2024-05-23 | -48.50 |
| 2024-05-22 | -46.21 |
| 2024-05-21 | -46.63 |
| 2024-05-20 | -44.12 |
| 2024-05-17 | -43.50 |
| 2024-05-16 | -44.54 |
| 2024-05-14 | -44.12 |
| 2024-05-13 | -46.00 |
| 2024-05-10 | -46.21 |
| 2024-05-09 | -48.92 |
| 2024-05-08 | -49.96 |
| 2024-05-07 | -49.96 |
| 2024-05-06 | -48.29 |
| 2024-05-03 | -47.04 |
| 2024-05-02 | -49.34 |
| 2024-04-30 | -51.00 |
| 2024-04-29 | -51.00 |
| 2024-04-26 | -50.80 |
| 2024-04-25 | -52.05 |
| 2024-04-24 | -52.25 |
| 2024-04-23 | -53.92 |
| 2024-04-22 | -54.97 |
| 2024-04-19 | -51.84 |
| 2024-04-18 | -51.21 |
| 2024-04-17 | -50.80 |
| 2024-04-16 | -51.00 |
| 2024-04-15 | -49.54 |
| 2024-04-12 | -48.71 |
| 2024-04-11 | -48.71 |
| 2024-04-10 | -47.88 |
| 2024-04-09 | -49.75 |
| 2024-04-08 | -51.00 |
| 2024-04-05 | -51.84 |
| 2024-04-03 | -52.05 |
| 2024-04-02 | -51.21 |
| 2024-03-28 | -52.46 |
| 2024-03-27 | -52.46 |
| 2024-03-26 | -50.17 |
| 2024-03-25 | -49.96 |
| 2024-03-22 | -48.50 |
| 2024-03-21 | -46.63 |
| 2024-03-20 | -47.67 |
| 2024-03-19 | -49.75 |
| 2024-03-18 | -47.25 |
| 2024-03-15 | -48.50 |
| 2024-03-14 | -49.96 |
| 2024-03-13 | -49.54 |
| 2024-03-12 | -48.92 |
| 2024-03-11 | -49.75 |
| 2024-03-08 | -48.92 |
| 2024-03-07 | -49.34 |
| 2024-03-06 | -47.88 |
| 2024-03-05 | -49.34 |
| 2024-03-04 | -45.79 |
| 2024-03-01 | -45.79 |
| 2024-02-29 | -48.50 |
| 2024-02-28 | -47.04 |
| 2024-02-27 | -48.92 |
| 2024-02-26 | -48.08 |
| 2024-02-23 | -48.50 |
| 2024-02-22 | -47.88 |
| 2024-02-21 | -47.88 |
| 2024-02-20 | -49.54 |
| 2024-02-19 | -48.92 |
| 2024-02-16 | -50.59 |
| 2024-02-15 | -51.63 |
| 2024-02-14 | -54.13 |
| 2024-02-09 | -54.76 |
| 2024-02-08 | -54.97 |
| 2024-02-07 | -56.22 |
| 2024-02-06 | -55.38 |
| 2024-02-05 | -58.09 |
| 2024-02-02 | -58.09 |
| 2024-02-01 | -58.30 |
| 2024-01-31 | -57.68 |
| 2024-01-30 | -57.88 |
| 2024-01-29 | -57.26 |
| 2024-01-26 | -57.05 |
| 2024-01-25 | -56.63 |
| 2024-01-24 | -58.51 |
| 2024-01-23 | -59.34 |
| 2024-01-22 | -58.51 |
| 2024-01-19 | -57.68 |
| 2024-01-18 | -56.42 |
| 2024-01-17 | -57.05 |
| 2024-01-16 | -55.17 |
| 2024-01-15 | -54.55 |
| 2024-01-12 | -53.71 |
| 2024-01-11 | -53.30 |
| 2024-01-10 | -54.97 |
| 2024-01-09 | -55.38 |
| 2024-01-08 | -55.17 |
| 2024-01-05 | -52.67 |
| 2024-01-04 | -53.51 |
| 2024-01-03 | -53.51 |
| 2024-01-02 | -56.84 |
| 2023-12-29 | -55.59 |
| 2023-12-28 | -54.76 |
| 2023-12-27 | -56.63 |
| 2023-12-22 | -57.26 |
| 2023-12-21 | -57.05 |
| 2023-12-20 | -56.42 |
| 2023-12-19 | -57.88 |
| 2023-12-18 | -56.22 |
| 2023-12-15 | -54.76 |
| 2023-12-14 | -57.05 |
| 2023-12-13 | -56.01 |
| 2023-12-12 | -56.22 |
| 2023-12-11 | -56.01 |
| 2023-12-08 | -56.01 |
| 2023-12-07 | -56.01 |
| 2023-12-06 | -55.59 |
| 2023-12-05 | -56.63 |
| 2023-12-04 | -55.59 |
| 2023-12-01 | -57.26 |
| 2023-11-30 | -57.88 |
| 2023-11-29 | -55.59 |
| 2023-11-28 | -57.05 |
| 2023-11-27 | -54.55 |
| 2023-11-24 | -57.47 |
| 2023-11-23 | -56.22 |
| 2023-11-22 | -58.09 |
| 2023-11-21 | -57.88 |
| 2023-11-20 | -58.30 |
| 2023-11-17 | -59.55 |
| 2023-11-16 | -58.30 |
| 2023-11-15 | -57.47 |
| 2023-11-14 | -58.51 |
| 2023-11-13 | -57.26 |
| 2023-11-10 | -58.93 |
| 2023-11-09 | -58.72 |
| 2023-11-08 | -56.63 |
| 2023-11-07 | -56.42 |
| 2023-11-06 | -56.42 |
| 2023-11-03 | -58.51 |
| 2023-11-02 | -59.14 |
| 2023-11-01 | -58.51 |
| 2023-10-31 | -59.34 |
| 2023-10-30 | -59.34 |
| 2023-10-27 | -58.72 |
| 2023-10-26 | -59.34 |
| 2023-10-25 | -61.01 |
| 2023-10-24 | -58.93 |
| 2023-10-20 | -59.55 |
| 2023-10-19 | -60.59 |
| 2023-10-18 | -59.97 |
| 2023-10-17 | -60.18 |
| 2023-10-16 | -60.80 |
| 2023-10-13 | -58.93 |
| 2023-10-12 | -57.05 |
| 2023-10-11 | -58.51 |
| 2023-10-10 | -58.93 |
| 2023-10-09 | -58.09 |
| 2023-10-06 | -56.63 |
| 2023-10-05 | -57.05 |
| 2023-10-04 | -56.84 |
| 2023-10-03 | -56.63 |
| 2023-09-29 | -55.17 |
| 2023-09-28 | -55.80 |
| 2023-09-27 | -54.76 |
| 2023-09-26 | -54.55 |
| 2023-09-25 | -54.13 |
| 2023-09-22 | -54.13 |
| 2023-09-21 | -55.59 |
| 2023-09-20 | -54.76 |
| 2023-09-19 | -53.71 |
| 2023-09-18 | -53.30 |
| 2023-09-15 | -53.30 |
| 2023-09-14 | -50.80 |
| 2023-09-13 | -49.96 |
| 2023-09-12 | -51.42 |
| 2023-09-11 | -51.21 |
| 2023-09-07 | -51.21 |
| 2023-09-06 | -51.00 |
| 2023-09-05 | -52.05 |
| 2023-09-04 | -50.80 |
| 2023-08-31 | -50.92 |
| 2023-08-30 | -51.11 |
| 2023-08-29 | -51.90 |
| 2023-08-28 | -52.49 |
| 2023-08-25 | -52.30 |
| 2023-08-24 | -51.90 |
| 2023-08-23 | -52.69 |
| 2023-08-22 | -53.87 |
| 2023-08-21 | -54.07 |
| 2023-08-18 | -52.89 |
| 2023-08-17 | -52.49 |
| 2023-08-16 | -52.49 |
| 2023-08-15 | -52.89 |
| 2023-08-14 | -52.10 |
| 2023-08-11 | -51.31 |
| 2023-08-10 | -51.51 |
| 2023-08-09 | -51.31 |
| 2023-08-08 | -51.11 |
| 2023-08-07 | -49.54 |
| 2023-08-04 | -48.16 |
| 2023-08-03 | -49.34 |
| 2023-08-02 | -49.93 |
| 2023-08-01 | -48.55 |
| 2023-07-31 | -47.17 |
| 2023-07-28 | -48.75 |
| 2023-07-27 | -50.72 |
| 2023-07-26 | -52.89 |
| 2023-07-25 | -54.46 |
| 2023-07-24 | -54.86 |
| 2023-07-21 | -54.07 |
| 2023-07-20 | -54.07 |
| 2023-07-19 | -54.86 |
| 2023-07-18 | -54.27 |
| 2023-07-14 | -53.68 |
| 2023-07-13 | -52.30 |
| 2023-07-12 | -53.87 |
| 2023-07-11 | -53.08 |
| 2023-07-10 | -55.65 |
| 2023-07-07 | -57.03 |
| 2023-07-06 | -55.25 |
| 2023-07-05 | -53.28 |
| 2023-07-04 | -52.69 |
| 2023-07-03 | -52.10 |
| 2023-06-30 | -54.07 |
| 2023-06-29 | -54.07 |
| 2023-06-28 | -54.07 |
| 2023-06-27 | -53.08 |
| 2023-06-26 | -54.07 |
| 2023-06-23 | -54.66 |
| 2023-06-21 | -52.89 |
| 2023-06-20 | -51.70 |
| 2023-06-19 | -48.75 |
| 2023-06-16 | -49.54 |
| 2023-06-15 | -51.31 |
| 2023-06-14 | -50.13 |
| 2023-06-13 | -48.75 |
| 2023-06-12 | -50.92 |
| 2023-06-09 | -51.90 |
| 2023-06-08 | -51.31 |
| 2023-06-07 | -52.10 |
| 2023-06-06 | -52.69 |
| 2023-06-05 | -52.49 |
| 2023-06-02 | -51.70 |
| 2023-06-01 | -52.10 |
| 2023-05-31 | -52.69 |
| 2023-05-30 | -52.10 |
| 2023-05-29 | -53.48 |
| 2023-05-25 | -53.28 |
| 2023-05-24 | -51.90 |
| 2023-05-23 | -50.72 |
| 2023-05-22 | -50.52 |
| 2023-05-19 | -50.92 |
| 2023-05-18 | -50.32 |
| 2023-05-17 | -50.32 |
| 2023-05-16 | -49.54 |
| 2023-05-15 | -47.37 |
| 2023-05-12 | -46.78 |
| 2023-05-11 | -44.21 |
| 2023-05-10 | -45.59 |
| 2023-05-09 | -46.58 |
| 2023-05-08 | -44.41 |
| 2023-05-05 | -44.61 |
| 2023-05-04 | -47.96 |
| 2023-05-03 | -47.17 |
| 2023-05-02 | -46.58 |
| 2023-04-28 | -46.38 |
| 2023-04-27 | -47.37 |
| 2023-04-26 | -45.59 |
| 2023-04-25 | -46.18 |
| 2023-04-24 | -47.37 |
| 2023-04-21 | -48.16 |
| 2023-04-20 | -47.37 |
| 2023-04-19 | -48.55 |
| 2023-04-18 | -49.14 |
| 2023-04-17 | -48.75 |
| 2023-04-14 | -49.34 |
| 2023-04-13 | -46.97 |
| 2023-04-12 | -51.51 |
| 2023-04-11 | -49.34 |
| 2023-04-06 | -50.52 |
| 2023-04-04 | -50.72 |
| 2023-04-03 | -49.14 |
| 2023-03-31 | -49.93 |
| 2023-03-30 | -49.54 |
| 2023-03-29 | -49.34 |
| 2023-03-28 | -50.52 |
| 2023-03-27 | -50.13 |
| 2023-03-24 | -47.76 |
| 2023-03-23 | -49.73 |
| 2023-03-22 | -47.37 |
| 2023-03-21 | -47.37 |
| 2023-03-20 | -46.58 |
| 2023-03-17 | -42.44 |
| 2023-03-16 | -43.62 |
| 2023-03-15 | -41.65 |
| 2023-03-14 | -43.62 |
| 2023-03-13 | -40.27 |
| 2023-03-10 | -41.06 |
| 2023-03-09 | -39.68 |
| 2023-03-08 | -41.06 |
| 2023-03-07 | -39.48 |
| 2023-03-06 | -40.07 |
| 2023-03-03 | -37.91 |
| 2023-03-02 | -39.68 |
| 2023-03-01 | -38.30 |
| 2023-02-28 | -39.32 |
| 2023-02-27 | -40.47 |
| 2023-02-24 | -38.56 |
| 2023-02-23 | -38.37 |
| 2023-02-22 | -37.60 |
| 2023-02-21 | -36.46 |
| 2023-02-20 | -32.07 |
| 2023-02-17 | -31.69 |
| 2023-02-16 | -31.50 |
| 2023-02-15 | -31.31 |
| 2023-02-14 | -27.87 |
| 2023-02-13 | -28.06 |
| 2023-02-10 | -29.02 |
| 2023-02-09 | -26.73 |
| 2023-02-08 | -28.45 |
| 2023-02-07 | -25.96 |
| 2023-02-06 | -26.54 |
| 2023-02-03 | -25.20 |
| 2023-02-02 | -22.53 |
| 2023-02-01 | -21.96 |
| 2023-01-31 | -23.68 |
| 2023-01-30 | -21.58 |
| 2023-01-27 | -16.04 |
| 2023-01-26 | -16.23 |
| 2023-01-20 | -20.05 |
| 2023-01-19 | -25.20 |
| 2023-01-18 | -26.92 |
| 2023-01-17 | -23.48 |
| 2023-01-16 | -27.30 |
| 2023-01-13 | -26.73 |
| 2023-01-12 | -27.68 |
| 2023-01-11 | -27.30 |
| 2023-01-10 | -28.25 |
| 2023-01-09 | -27.30 |
| 2023-01-06 | -25.58 |
| 2023-01-05 | -25.77 |
| 2023-01-04 | -24.63 |
| 2023-01-03 | -27.68 |
| 2022-12-30 | -26.73 |
| 2022-12-29 | -32.83 |
| 2022-12-28 | -30.35 |
| 2022-12-23 | -25.39 |
| 2022-12-22 | -24.25 |
| 2022-12-21 | -26.73 |
| 2022-12-20 | -30.35 |
| 2022-12-19 | -30.93 |
| 2022-12-16 | -40.09 |
| 2022-12-15 | -44.86 |
| 2022-12-14 | -43.90 |
| 2022-12-13 | -44.86 |
| 2022-12-12 | -41.99 |
| 2022-12-09 | -41.42 |
| 2022-12-08 | -41.04 |
| 2022-12-07 | -41.04 |
| 2022-12-06 | -43.90 |
| 2022-12-05 | -48.29 |
| 2022-12-02 | -51.72 |
| 2022-12-01 | -52.30 |
| 2022-11-30 | -52.11 |
| 2022-11-29 | -52.30 |
| 2022-11-28 | -54.97 |
| 2022-11-25 | -53.25 |
| 2022-11-24 | -52.49 |
| 2022-11-23 | -53.06 |
| 2022-11-22 | -52.11 |
| 2022-11-21 | -50.58 |
| 2022-11-18 | -46.76 |
| 2022-11-17 | -53.82 |
| 2022-11-16 | -55.35 |
| 2022-11-15 | -56.49 |
| 2022-11-14 | -58.40 |
| 2022-11-11 | -58.78 |
| 2022-11-10 | -61.46 |
| 2022-11-09 | -60.12 |
| 2022-11-08 | -60.31 |
| 2022-11-07 | -60.31 |
| 2022-11-04 | -61.07 |
| 2022-11-03 | -61.84 |
| 2022-11-02 | -62.22 |
| 2022-11-01 | -64.70 |
| 2022-10-31 | -65.65 |
| 2022-10-28 | -64.32 |
| 2022-10-27 | -62.98 |
| 2022-10-26 | -63.75 |
| 2022-10-25 | -64.32 |
| 2022-10-24 | -64.89 |
| 2022-10-21 | -62.22 |
| 2022-10-20 | -62.79 |
| 2022-10-19 | -60.69 |
| 2022-10-18 | -60.88 |
| 2022-10-17 | -61.65 |
| 2022-10-14 | -62.60 |
| 2022-10-13 | -62.79 |
| 2022-10-12 | -62.79 |
| 2022-10-11 | -62.60 |
| 2022-10-10 | -62.79 |
| 2022-10-07 | -62.60 |
| 2022-10-06 | -61.46 |
| 2022-10-05 | -61.84 |
| 2022-10-03 | -63.17 |
| 2022-09-30 | -63.36 |
| 2022-09-29 | -64.13 |
| 2022-09-28 | -64.13 |
| 2022-09-27 | -63.17 |
| 2022-09-26 | -63.55 |
| 2022-09-23 | -62.79 |
| 2022-09-22 | -62.79 |
| 2022-09-21 | -62.79 |
| 2022-09-20 | -61.65 |
| 2022-09-19 | -60.50 |
| 2022-09-16 | -57.26 |
| 2022-09-15 | -55.92 |
| 2022-09-14 | -55.92 |
| 2022-09-13 | -56.11 |
| 2022-09-09 | -55.92 |
| 2022-09-08 | -57.26 |
| 2022-09-07 | -57.07 |
| 2022-09-06 | -56.49 |
| 2022-09-05 | -56.49 |
| 2022-09-02 | -54.40 |
| 2022-09-01 | -53.44 |
| 2022-08-31 | -52.87 |
| 2022-08-30 | -51.34 |
| 2022-08-29 | -53.06 |
| 2022-08-26 | -53.63 |
| 2022-08-25 | -54.59 |
| 2022-08-24 | -54.21 |
| 2022-08-23 | -53.82 |
| 2022-08-22 | -53.82 |
| 2022-08-19 | -54.01 |
| 2022-08-18 | -54.78 |
| 2022-08-17 | -54.59 |
| 2022-08-16 | -55.16 |
| 2022-08-15 | -54.01 |
| 2022-08-12 | -53.63 |
| 2022-08-11 | -54.01 |
| 2022-08-10 | -55.35 |
| 2022-08-09 | -55.16 |
| 2022-08-08 | -54.59 |
| 2022-08-05 | -53.63 |
| 2022-08-04 | -54.40 |
| 2022-08-03 | -54.97 |
| 2022-08-02 | -54.97 |
| 2022-08-01 | -53.82 |
| 2022-07-29 | -52.30 |
| 2022-07-28 | -51.92 |
| 2022-07-27 | -52.68 |
| 2022-07-26 | -50.58 |
| 2022-07-25 | -51.34 |
| 2022-07-22 | -51.34 |
| 2022-07-21 | -50.39 |
| 2022-07-20 | -49.43 |
| 2022-07-19 | -51.34 |
| 2022-07-18 | -50.01 |
| 2022-07-15 | -51.72 |
| 2022-07-14 | -50.01 |
| 2022-07-13 | -50.20 |
| 2022-07-12 | -49.82 |
| 2022-07-11 | -47.53 |
| 2022-07-08 | -46.38 |
| 2022-07-07 | -47.15 |
| 2022-07-06 | -48.67 |
| 2022-07-05 | -50.01 |
| 2022-07-04 | -49.43 |
| 2022-06-30 | -48.67 |
| 2022-06-29 | -48.48 |
| 2022-06-28 | -47.91 |
| 2022-06-27 | -48.10 |
| 2022-06-24 | -49.43 |
| 2022-06-23 | -50.77 |
| 2022-06-22 | -49.82 |
| 2022-06-21 | -50.96 |
| 2022-06-20 | -51.15 |
| 2022-06-17 | -50.77 |
| 2022-06-16 | -49.05 |
| 2022-06-15 | -48.29 |
| 2022-06-14 | -49.24 |
| 2022-06-13 | -47.91 |
| 2022-06-10 | -50.20 |
| 2022-06-09 | -49.63 |
| 2022-06-08 | -48.67 |
| 2022-06-07 | -48.67 |
| 2022-06-06 | -53.82 |
| 2022-06-02 | -54.97 |
| 2022-06-01 | -53.89 |
| 2022-05-31 | -55.69 |
| 2022-05-30 | -55.87 |
| 2022-05-27 | -57.68 |
| 2022-05-26 | -57.14 |
| 2022-05-25 | -57.86 |
| 2022-05-24 | -56.78 |
| 2022-05-23 | -55.51 |
| 2022-05-20 | -54.61 |
| 2022-05-19 | -53.70 |
| 2022-05-18 | -54.79 |
| 2022-05-17 | -54.79 |
| 2022-05-16 | -56.78 |
| 2022-05-13 | -56.24 |
| 2022-05-12 | -56.06 |
| 2022-05-11 | -54.07 |
| 2022-05-10 | -54.25 |
| 2022-05-06 | -53.16 |
| 2022-05-05 | -52.08 |
| 2022-05-04 | -50.45 |
| 2022-05-03 | -48.82 |
| 2022-04-29 | -49.55 |
| 2022-04-28 | -53.16 |
| 2022-04-27 | -53.89 |
| 2022-04-26 | -56.06 |
| 2022-04-25 | -56.42 |
| 2022-04-22 | -57.32 |
| 2022-04-21 | -57.68 |
| 2022-04-20 | -56.78 |
| 2022-04-19 | -56.60 |
| 2022-04-14 | -55.87 |
| 2022-04-13 | -57.50 |
| 2022-04-12 | -56.78 |
| 2022-04-11 | -57.68 |
| 2022-04-08 | -55.51 |
| 2022-04-07 | -56.42 |
| 2022-04-06 | -54.61 |
| 2022-04-04 | -52.98 |
| 2022-04-01 | -54.79 |
| 2022-03-31 | -54.79 |
| 2022-03-30 | -53.52 |
| 2022-03-29 | -53.89 |
| 2022-03-28 | -54.25 |
| 2022-03-25 | -56.96 |
| 2022-03-24 | -53.52 |
| 2022-03-23 | -55.51 |
| 2022-03-22 | -55.87 |
| 2022-03-21 | -57.68 |
| 2022-03-18 | -56.78 |
| 2022-03-17 | -58.41 |
| 2022-03-16 | -60.22 |
| 2022-03-15 | -66.54 |
| 2022-03-14 | -62.57 |
| 2022-03-11 | -58.04 |
| 2022-03-10 | -57.86 |
| 2022-03-09 | -57.86 |
| 2022-03-08 | -58.77 |
| 2022-03-07 | -55.15 |
| 2022-03-04 | -53.34 |
| 2022-03-03 | -51.90 |
| 2022-03-02 | -51.90 |
| 2022-03-01 | -51.38 |
| 2022-02-28 | -50.16 |
| 2022-02-25 | -52.60 |
| 2022-02-24 | -51.55 |
| 2022-02-23 | -50.16 |
| 2022-02-22 | -53.64 |
| 2022-02-21 | -52.77 |
| 2022-02-18 | -52.42 |
| 2022-02-17 | -51.20 |
| 2022-02-16 | -50.68 |
| 2022-02-15 | -52.07 |
| 2022-02-14 | -51.55 |
| 2022-02-11 | -50.33 |
| 2022-02-10 | -48.41 |
| 2022-02-09 | -51.03 |
| 2022-02-08 | -52.77 |
| 2022-02-07 | -51.55 |
| 2022-02-04 | -53.99 |
| 2022-01-31 | -53.12 |
| 2022-01-28 | -55.73 |
| 2022-01-27 | -61.66 |
| 2022-01-26 | -58.00 |
| 2022-01-25 | -53.29 |
| 2022-01-24 | -44.93 |
| 2022-01-21 | -44.06 |
| 2022-01-20 | -44.40 |
| 2022-01-19 | -45.45 |
| 2022-01-18 | -46.67 |
| 2022-01-17 | -47.02 |
| 2022-01-14 | -45.62 |
| 2022-01-13 | -45.97 |
| 2022-01-12 | -44.40 |
| 2022-01-11 | -45.28 |
| 2022-01-10 | -44.58 |
| 2022-01-07 | -46.50 |
| 2022-01-06 | -45.45 |
| 2022-01-05 | -46.50 |
| 2022-01-04 | -43.53 |
| 2022-01-03 | -44.75 |
| 2021-12-31 | -42.49 |
| 2021-12-30 | -46.15 |
| 2021-12-29 | -47.54 |
| 2021-12-28 | -45.80 |
| 2021-12-24 | -46.15 |
| 2021-12-23 | -47.72 |
| 2021-12-22 | -48.59 |
| 2021-12-21 | -48.59 |
| 2021-12-20 | -51.20 |
| 2021-12-17 | -47.89 |
| 2021-12-16 | -44.58 |
| 2021-12-15 | -45.45 |
| 2021-12-14 | -45.28 |
| 2021-12-13 | -44.06 |
| 2021-12-10 | -41.96 |
| 2021-12-09 | -39.87 |
| 2021-12-08 | -44.06 |
| 2021-12-07 | -43.01 |
| 2021-12-06 | -42.84 |
| 2021-12-03 | -40.05 |
| 2021-12-02 | -40.57 |
| 2021-12-01 | -34.64 |
| 2021-11-30 | -31.68 |
| 2021-11-29 | -30.29 |
| 2021-11-26 | -29.77 |
| 2021-11-25 | -26.98 |
| 2021-11-24 | -30.64 |
| 2021-11-23 | -32.55 |
| 2021-11-22 | -36.04 |
| 2021-11-19 | -37.96 |
| 2021-11-18 | -38.83 |
| 2021-11-17 | -35.52 |
| 2021-11-16 | -36.39 |
| 2021-11-15 | -38.48 |
| 2021-11-12 | -36.21 |
| 2021-11-11 | -36.74 |
| 2021-11-10 | -41.62 |
| 2021-11-09 | -41.79 |
| 2021-11-08 | -41.27 |
| 2021-11-05 | -41.44 |
| 2021-11-04 | -39.35 |
| 2021-11-03 | -39.35 |
| 2021-11-02 | -37.08 |
| 2021-11-01 | -33.95 |
| 2021-10-29 | -31.51 |
| 2021-10-28 | -35.17 |
| 2021-10-27 | -34.82 |
| 2021-10-26 | -31.68 |
| 2021-10-25 | -28.55 |
| 2021-10-22 | -27.50 |
| 2021-10-21 | -26.98 |
| 2021-10-20 | -24.89 |
| 2021-10-19 | -23.14 |
| 2021-10-18 | -22.97 |
| 2021-10-15 | -25.06 |
| 2021-10-12 | -38.65 |
| 2021-10-11 | -38.65 |
| 2021-10-08 | -37.78 |
| 2021-10-07 | -41.27 |
| 2021-10-06 | -44.23 |
| 2021-10-05 | -40.57 |
| 2021-10-04 | -38.48 |
| 2021-09-30 | -36.91 |
| 2021-09-29 | -41.09 |
| 2021-09-28 | -40.05 |
| 2021-09-27 | -40.92 |
| 2021-09-24 | -37.61 |
| 2021-09-23 | -37.61 |
| 2021-09-21 | -38.13 |
| 2021-09-20 | -39.35 |
| 2021-09-17 | -36.56 |
| 2021-09-16 | -39.18 |
| 2021-09-15 | -37.08 |
| 2021-09-14 | -36.04 |
| 2021-09-13 | -36.21 |
| 2021-09-10 | -33.95 |
| 2021-09-09 | -31.51 |
| 2021-09-08 | -30.11 |
| 2021-09-07 | -30.29 |
| 2021-09-06 | -29.24 |
| 2021-09-03 | -29.24 |
| 2021-09-02 | -25.76 |
| 2021-09-01 | -27.15 |
| 2021-08-31 | -26.98 |
| 2021-08-30 | -28.55 |
| 2021-08-27 | -26.63 |
| 2021-08-26 | -28.37 |
| 2021-08-25 | -26.28 |
| 2021-08-24 | -30.29 |
| 2021-08-23 | -32.20 |
| 2021-08-20 | -32.38 |
| 2021-08-19 | -32.38 |
| 2021-08-18 | -31.68 |
| 2021-08-17 | -31.16 |
| 2021-08-16 | -27.50 |
| 2021-08-13 | -26.63 |
| 2021-08-12 | -26.98 |
| 2021-08-11 | -24.01 |
| 2021-08-10 | -24.19 |
| 2021-08-09 | -26.63 |
| 2021-08-06 | -28.02 |
| 2021-08-05 | -26.45 |
| 2021-08-04 | -29.07 |
| 2021-08-03 | -28.02 |
| 2021-08-02 | -28.89 |
| 2021-07-30 | -29.42 |
| 2021-07-29 | -30.29 |
| 2021-07-28 | -36.91 |
| 2021-07-27 | -39.35 |
| 2021-07-26 | -33.60 |
| 2021-07-23 | -24.89 |
| 2021-07-22 | -17.91 |
| 2021-07-21 | -23.84 |
| 2021-07-20 | -24.19 |
| 2021-07-19 | -21.57 |
| 2021-07-16 | -18.26 |
| 2021-07-15 | -15.13 |
| 2021-07-14 | -17.22 |
| 2021-07-13 | -14.95 |
| 2021-07-12 | -15.47 |
| 2021-07-09 | -13.73 |
| 2021-07-08 | -14.25 |
| 2021-07-07 | -12.51 |
| 2021-07-06 | -11.99 |
| 2021-07-05 | -11.47 |
| 2021-07-02 | -8.85 |
| 2021-06-30 | -7.28 |
| 2021-06-29 | -6.59 |
| 2021-06-28 | -3.97 |
| 2021-06-25 | -3.10 |
| 2021-06-24 | -2.23 |
| 2021-06-23 | -6.41 |
| 2021-06-22 | -5.19 |
| 2021-06-21 | -4.49 |
| 2021-06-18 | -6.24 |
| 2021-06-17 | -3.62 |
| 2021-06-16 | -4.84 |
| 2021-06-15 | -2.93 |
| 2021-06-11 | -2.58 |
| 2021-06-10 | -2.75 |
| 2021-06-09 | -0.49 |
| 2021-06-08 | 1.95 |
| 2021-06-07 | 5.27 |
| 2021-06-04 | 2.13 |
| 2021-06-03 | 1.78 |
| 2021-06-02 | 3.00 |
| 2021-06-01 | 3.70 |
| 2021-05-31 | 3.00 |
| 2021-05-28 | 2.65 |
| 2021-05-27 | 5.27 |
| 2021-05-26 | 1.95 |
| 2021-05-25 | 3.79 |
| 2021-05-24 | 6.55 |
| 2021-05-21 | 7.93 |
| 2021-05-20 | 8.28 |
| 2021-05-18 | 10.34 |
| 2021-05-17 | 3.10 |
| 2021-05-14 | -1.03 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 3.45 |
| 2021-05-11 | 2.24 |
| 2021-05-10 | -2.24 |
| 2021-05-07 | -1.21 |
| 2021-05-06 | 2.41 |
| 2021-05-05 | 5.69 |
| 2021-05-04 | 7.41 |
| 2021-05-03 | 4.48 |
| 2021-04-30 | 7.76 |
| 2021-04-29 | 5.86 |
| 2021-04-28 | 7.24 |
| 2021-04-27 | 3.45 |
| 2021-04-26 | -0.52 |
| 2021-04-23 | -4.14 |
| 2021-04-22 | -10.69 |
| 2021-04-21 | -12.41 |
| 2021-04-20 | -12.24 |
| 2021-04-19 | -14.31 |
| 2021-04-16 | -14.83 |
| 2021-04-15 | -22.93 |
| 2021-04-14 | -21.21 |
| 2021-04-13 | -22.76 |
| 2021-04-12 | -23.62 |
| 2021-04-09 | -25.17 |
| 2021-04-08 | -22.93 |
| 2021-04-07 | -20.69 |
| 2021-04-01 | -22.41 |
| 2021-03-31 | -25.34 |
| 2021-03-30 | -26.72 |
| 2021-03-29 | -26.21 |
| 2021-03-26 | -24.83 |
| 2021-03-25 | -27.41 |
| 2021-03-24 | -27.59 |
| 2021-03-23 | -26.38 |
| 2021-03-22 | -23.79 |
| 2021-03-19 | -22.24 |
| 2021-03-18 | -21.38 |
| 2021-03-17 | -20.69 |
| 2021-03-16 | -22.07 |
| 2021-03-15 | -24.31 |
| 2021-03-12 | -23.10 |
| 2021-03-11 | -24.14 |
| 2021-03-10 | -26.38 |
| 2021-03-09 | -28.10 |
| 2021-03-08 | -27.24 |
| 2021-03-05 | -25.69 |
| 2021-03-04 | -23.79 |
| 2021-03-03 | -18.28 |
| 2021-03-02 | -18.62 |
| 2021-03-01 | -14.66 |
| 2021-02-26 | -20.17 |
| 2021-02-25 | -17.07 |
| 2021-02-24 | -18.10 |
| 2021-02-23 | -13.79 |
| 2021-02-22 | -13.28 |
| 2021-02-19 | -11.03 |
| 2021-02-18 | -10.17 |
| 2021-02-17 | -6.90 |
| 2021-02-16 | -6.55 |
| 2021-02-11 | -8.45 |
| 2021-02-10 | -5.86 |
| 2021-02-09 | -8.45 |
| 2021-02-08 | -7.59 |
| 2021-02-05 | -9.48 |
| 2021-02-04 | -7.07 |
| 2021-02-03 | -2.59 |
| 2021-02-02 | -7.07 |
| 2021-02-01 | -8.62 |
| 2021-01-29 | -11.03 |
| 2021-01-28 | -7.76 |
| 2021-01-27 | -3.79 |
| 2021-01-26 | -2.07 |
| 2021-01-25 | 0.17 |
| 2021-01-22 | -1.72 |
| 2021-01-21 | -1.72 |
| 2021-01-20 | 2.59 |
| 2021-01-19 | -1.72 |
| 2021-01-18 | -5.00 |
| 2021-01-15 | -8.79 |
| 2021-01-14 | -7.76 |
| 2021-01-13 | -5.34 |
| 2021-01-12 | -5.17 |
| 2021-01-11 | -5.86 |
| 2021-01-08 | -4.14 |
| 2021-01-07 | -7.07 |
| 2021-01-06 | -6.55 |
| 2021-01-05 | -11.21 |
| 2021-01-04 | -12.59 |
| 2020-12-31 | -16.90 |
| 2020-12-30 | -18.10 |
| 2020-12-29 | -18.62 |
| 2020-12-28 | -21.38 |
| 2020-12-24 | -16.90 |
| 2020-12-23 | -16.90 |
| 2020-12-22 | -20.17 |
| 2020-12-21 | -20.69 |
| 2020-12-18 | -20.69 |
| 2020-12-17 | -19.83 |
| 2020-12-16 | -18.45 |
| 2020-12-15 | -21.90 |
| 2020-12-14 | -19.48 |
| 2020-12-11 | -21.55 |
| 2020-12-10 | -21.55 |
| 2020-12-09 | -21.38 |
| 2020-12-08 | -19.66 |
| 2020-12-07 | -18.62 |
| 2020-12-04 | -16.90 |
| 2020-12-03 | -19.14 |
| 2020-12-02 | -14.14 |
| 2020-12-01 | -13.79 |
| 2020-11-30 | -15.52 |
| 2020-11-27 | -16.38 |
| 2020-11-26 | -20.34 |
| 2020-11-25 | -18.28 |
| 2020-11-24 | -16.55 |
| 2020-11-23 | -16.55 |
| 2020-11-20 | -18.10 |
| 2020-11-19 | -19.83 |
| 2020-11-18 | -18.62 |
| 2020-11-17 | -21.03 |
| 2020-11-16 | -23.10 |
| 2020-11-13 | -20.86 |
| 2020-11-12 | -19.14 |
| 2020-11-11 | -27.07 |
| 2020-11-10 | -25.69 |
| 2020-11-09 | -26.03 |
| 2020-11-06 | -25.34 |
| 2020-11-05 | -24.48 |
| 2020-11-04 | -26.03 |
| 2020-11-03 | -28.45 |
| 2020-11-02 | -28.79 |
| 2020-10-30 | -30.52 |
| 2020-10-29 | -28.97 |
| 2020-10-28 | -30.00 |
| 2020-10-27 | -27.93 |
| 2020-10-23 | -27.24 |
| 2020-10-22 | -23.97 |
| 2020-10-21 | -25.00 |
| 2020-10-20 | -23.28 |
| 2020-10-19 | -22.41 |
| 2020-10-16 | -20.69 |
| 2020-10-15 | -21.55 |
| 2020-10-14 | -18.97 |
| 2020-10-12 | -17.07 |
| 2020-10-09 | -17.76 |
| 2020-10-08 | -15.00 |
| 2020-10-07 | -16.90 |
| 2020-10-06 | -17.93 |
| 2020-10-05 | -15.52 |
| 2020-09-30 | -14.14 |
| 2020-09-29 | -11.55 |
| 2020-09-28 | -11.03 |
| 2020-09-25 | -13.28 |
| 2020-09-24 | -13.45 |
| 2020-09-23 | -13.62 |
| 2020-09-22 | -13.28 |
| 2020-09-21 | -12.59 |
| 2020-09-18 | -9.31 |
| 2020-09-17 | -7.41 |
| 2020-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy