Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00750 | 2009-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0750 % |
|---|---|
| 2025-09-05 | -44.38 |
| 2025-09-04 | -48.87 |
| 2025-09-03 | -47.97 |
| 2025-09-02 | -48.87 |
| 2025-09-01 | -48.87 |
| 2025-08-29 | -50.66 |
| 2025-08-28 | -49.76 |
| 2025-08-27 | -47.97 |
| 2025-08-26 | -47.97 |
| 2025-08-25 | -47.07 |
| 2025-08-22 | -47.07 |
| 2025-08-21 | -47.07 |
| 2025-08-20 | -47.07 |
| 2025-08-19 | -47.07 |
| 2025-08-18 | -47.07 |
| 2025-08-15 | -47.97 |
| 2025-08-14 | -47.97 |
| 2025-08-13 | -47.07 |
| 2025-08-12 | -47.07 |
| 2025-08-11 | -45.28 |
| 2025-08-08 | -45.28 |
| 2025-08-07 | -47.07 |
| 2025-08-06 | -45.28 |
| 2025-08-05 | -47.07 |
| 2025-08-04 | -46.18 |
| 2025-08-01 | -46.18 |
| 2025-07-31 | -46.18 |
| 2025-07-30 | -46.18 |
| 2025-07-29 | -46.18 |
| 2025-07-28 | -46.18 |
| 2025-07-25 | -46.18 |
| 2025-07-24 | -47.07 |
| 2025-07-23 | -45.28 |
| 2025-07-22 | -47.07 |
| 2025-07-21 | -45.28 |
| 2025-07-18 | -51.56 |
| 2025-07-17 | -50.66 |
| 2025-07-16 | -51.56 |
| 2025-07-15 | -49.76 |
| 2025-07-14 | -51.56 |
| 2025-07-11 | -52.46 |
| 2025-07-10 | -47.97 |
| 2025-07-09 | -53.35 |
| 2025-07-08 | -54.25 |
| 2025-07-07 | -55.33 |
| 2025-07-04 | -54.25 |
| 2025-07-03 | -56.76 |
| 2025-07-02 | -55.86 |
| 2025-06-30 | -56.40 |
| 2025-06-27 | -54.25 |
| 2025-06-26 | -54.25 |
| 2025-06-25 | -54.25 |
| 2025-06-24 | -54.25 |
| 2025-06-23 | -55.15 |
| 2025-06-20 | -54.25 |
| 2025-06-19 | -54.25 |
| 2025-06-18 | -53.35 |
| 2025-06-17 | -52.46 |
| 2025-06-16 | -54.25 |
| 2025-06-13 | -52.46 |
| 2025-06-12 | -53.35 |
| 2025-06-11 | -54.25 |
| 2025-06-10 | -49.76 |
| 2025-06-09 | -49.76 |
| 2025-06-06 | -48.87 |
| 2025-06-05 | -49.76 |
| 2025-06-04 | -48.87 |
| 2025-06-03 | -49.76 |
| 2025-06-02 | -48.87 |
| 2025-05-30 | -48.87 |
| 2025-05-29 | -47.07 |
| 2025-05-28 | -50.66 |
| 2025-05-27 | -47.97 |
| 2025-05-26 | -47.97 |
| 2025-05-23 | -49.76 |
| 2025-05-22 | -50.66 |
| 2025-05-21 | -49.76 |
| 2025-05-20 | -49.76 |
| 2025-05-19 | -48.87 |
| 2025-05-16 | -48.87 |
| 2025-05-15 | -47.07 |
| 2025-05-14 | -46.18 |
| 2025-05-13 | -46.18 |
| 2025-05-12 | -47.07 |
| 2025-05-09 | -46.18 |
| 2025-05-08 | -49.76 |
| 2025-05-07 | -47.97 |
| 2025-05-06 | -47.97 |
| 2025-05-02 | -49.76 |
| 2025-04-30 | -51.56 |
| 2025-04-29 | -49.76 |
| 2025-04-28 | -56.76 |
| 2025-04-25 | -55.86 |
| 2025-04-24 | -55.68 |
| 2025-04-23 | -56.22 |
| 2025-04-22 | -55.68 |
| 2025-04-17 | -55.15 |
| 2025-04-16 | -55.15 |
| 2025-04-15 | -56.04 |
| 2025-04-14 | -51.56 |
| 2025-04-11 | -54.25 |
| 2025-04-10 | -51.56 |
| 2025-04-09 | -52.46 |
| 2025-04-08 | -57.30 |
| 2025-04-07 | -55.15 |
| 2025-04-03 | -50.66 |
| 2025-04-02 | -50.66 |
| 2025-04-01 | -51.56 |
| 2025-03-31 | -50.66 |
| 2025-03-28 | -50.66 |
| 2025-03-27 | -49.76 |
| 2025-03-26 | -50.66 |
| 2025-03-25 | -49.76 |
| 2025-03-24 | -50.66 |
| 2025-03-21 | -51.56 |
| 2025-03-20 | -51.56 |
| 2025-03-19 | -47.97 |
| 2025-03-18 | -47.97 |
| 2025-03-17 | -46.18 |
| 2025-03-14 | -45.28 |
| 2025-03-13 | -46.18 |
| 2025-03-12 | -46.18 |
| 2025-03-11 | -45.28 |
| 2025-03-10 | -47.07 |
| 2025-03-07 | -47.07 |
| 2025-03-06 | -47.07 |
| 2025-03-05 | -46.18 |
| 2025-03-04 | -46.18 |
| 2025-03-03 | -46.18 |
| 2025-02-28 | -46.18 |
| 2025-02-27 | -46.18 |
| 2025-02-26 | -44.38 |
| 2025-02-25 | -45.28 |
| 2025-02-24 | -46.18 |
| 2025-02-21 | -44.38 |
| 2025-02-20 | -47.97 |
| 2025-02-19 | -46.18 |
| 2025-02-18 | -46.18 |
| 2025-02-17 | -47.07 |
| 2025-02-14 | -46.18 |
| 2025-02-13 | -46.18 |
| 2025-02-12 | -43.48 |
| 2025-02-11 | -45.28 |
| 2025-02-10 | -44.38 |
| 2025-02-07 | -42.59 |
| 2025-02-06 | -46.18 |
| 2025-02-05 | -46.18 |
| 2025-02-04 | -43.48 |
| 2025-02-03 | -46.18 |
| 2025-01-28 | -46.18 |
| 2025-01-27 | -47.07 |
| 2025-01-24 | -47.07 |
| 2025-01-23 | -45.28 |
| 2025-01-22 | -46.18 |
| 2025-01-21 | -44.38 |
| 2025-01-20 | -46.18 |
| 2025-01-17 | -46.18 |
| 2025-01-16 | -46.18 |
| 2025-01-15 | -48.87 |
| 2025-01-14 | -51.56 |
| 2025-01-13 | -48.87 |
| 2025-01-10 | -46.18 |
| 2025-01-09 | -44.38 |
| 2025-01-08 | -45.28 |
| 2025-01-07 | -44.38 |
| 2025-01-06 | -45.28 |
| 2025-01-03 | -42.59 |
| 2025-01-02 | -44.38 |
| 2024-12-31 | -43.48 |
| 2024-12-30 | -43.48 |
| 2024-12-27 | -42.59 |
| 2024-12-24 | -42.59 |
| 2024-12-23 | -44.38 |
| 2024-12-20 | -41.69 |
| 2024-12-19 | -42.59 |
| 2024-12-18 | -42.59 |
| 2024-12-17 | -40.79 |
| 2024-12-16 | -43.48 |
| 2024-12-13 | -42.59 |
| 2024-12-12 | -41.69 |
| 2024-12-11 | -44.38 |
| 2024-12-10 | -41.69 |
| 2024-12-09 | -41.69 |
| 2024-12-06 | -42.59 |
| 2024-12-05 | -42.59 |
| 2024-12-04 | -41.69 |
| 2024-12-03 | -42.59 |
| 2024-12-02 | -41.69 |
| 2024-11-29 | -39.00 |
| 2024-11-28 | -37.21 |
| 2024-11-27 | -36.31 |
| 2024-11-26 | -39.00 |
| 2024-11-25 | -40.79 |
| 2024-11-22 | -42.59 |
| 2024-11-21 | -37.21 |
| 2024-11-20 | -36.31 |
| 2024-11-19 | -35.41 |
| 2024-11-18 | -38.10 |
| 2024-11-15 | -39.00 |
| 2024-11-14 | -37.21 |
| 2024-11-13 | -34.51 |
| 2024-11-12 | -35.41 |
| 2024-11-11 | -33.62 |
| 2024-11-08 | -33.62 |
| 2024-11-07 | -30.03 |
| 2024-11-06 | -27.34 |
| 2024-11-05 | -23.75 |
| 2024-11-04 | -25.54 |
| 2024-11-01 | -25.54 |
| 2024-10-31 | -25.54 |
| 2024-10-30 | -25.54 |
| 2024-10-29 | -22.85 |
| 2024-10-28 | -24.65 |
| 2024-10-25 | -21.06 |
| 2024-10-24 | -30.93 |
| 2024-10-23 | -30.03 |
| 2024-10-22 | -36.31 |
| 2024-10-21 | -38.10 |
| 2024-10-18 | -34.51 |
| 2024-10-17 | -36.31 |
| 2024-10-16 | -39.90 |
| 2024-10-15 | -39.00 |
| 2024-10-14 | -33.62 |
| 2024-10-10 | -35.41 |
| 2024-10-09 | -39.00 |
| 2024-10-08 | -30.03 |
| 2024-10-07 | -21.06 |
| 2024-10-04 | -35.41 |
| 2024-10-03 | -41.69 |
| 2024-10-02 | -36.31 |
| 2024-09-30 | -37.21 |
| 2024-09-27 | -39.90 |
| 2024-09-26 | -47.07 |
| 2024-09-25 | -48.87 |
| 2024-09-24 | -49.76 |
| 2024-09-23 | -49.76 |
| 2024-09-20 | -49.76 |
| 2024-09-19 | -49.76 |
| 2024-09-17 | -52.46 |
| 2024-09-16 | -53.35 |
| 2024-09-13 | -52.46 |
| 2024-09-12 | -53.35 |
| 2024-09-11 | -47.97 |
| 2024-09-10 | -47.07 |
| 2024-09-09 | -47.07 |
| 2024-09-05 | -47.07 |
| 2024-09-04 | -46.18 |
| 2024-09-03 | -46.18 |
| 2024-09-02 | -42.59 |
| 2024-08-30 | -43.48 |
| 2024-08-29 | -42.59 |
| 2024-08-28 | -45.28 |
| 2024-08-27 | -47.07 |
| 2024-08-26 | -45.28 |
| 2024-08-23 | -46.18 |
| 2024-08-22 | -45.28 |
| 2024-08-21 | -43.48 |
| 2024-08-20 | -42.59 |
| 2024-08-19 | -44.38 |
| 2024-08-16 | -42.59 |
| 2024-08-15 | -45.28 |
| 2024-08-14 | -44.38 |
| 2024-08-13 | -44.38 |
| 2024-08-12 | -42.59 |
| 2024-08-09 | -42.59 |
| 2024-08-08 | -42.59 |
| 2024-08-07 | -40.79 |
| 2024-08-06 | -40.79 |
| 2024-08-05 | -43.48 |
| 2024-08-02 | -43.48 |
| 2024-08-01 | -43.48 |
| 2024-07-31 | -44.38 |
| 2024-07-30 | -44.38 |
| 2024-07-29 | -41.69 |
| 2024-07-26 | -39.90 |
| 2024-07-25 | -39.90 |
| 2024-07-24 | -42.59 |
| 2024-07-23 | -44.38 |
| 2024-07-22 | -41.69 |
| 2024-07-19 | -40.79 |
| 2024-07-18 | -42.59 |
| 2024-07-17 | -41.69 |
| 2024-07-16 | -42.59 |
| 2024-07-15 | -40.79 |
| 2024-07-12 | -40.79 |
| 2024-07-11 | -38.10 |
| 2024-07-10 | -40.79 |
| 2024-07-09 | -40.79 |
| 2024-07-08 | -42.59 |
| 2024-07-05 | -40.79 |
| 2024-07-04 | -39.90 |
| 2024-07-03 | -36.31 |
| 2024-07-02 | -41.69 |
| 2024-06-28 | -40.79 |
| 2024-06-27 | -42.59 |
| 2024-06-26 | -41.69 |
| 2024-06-25 | -41.69 |
| 2024-06-24 | -39.00 |
| 2024-06-21 | -40.79 |
| 2024-06-20 | -39.00 |
| 2024-06-19 | -37.21 |
| 2024-06-18 | -39.90 |
| 2024-06-17 | -39.90 |
| 2024-06-14 | -35.41 |
| 2024-06-13 | -39.00 |
| 2024-06-12 | -37.21 |
| 2024-06-11 | -39.00 |
| 2024-06-07 | -39.00 |
| 2024-06-06 | -39.00 |
| 2024-06-05 | -39.00 |
| 2024-06-04 | -39.00 |
| 2024-06-03 | -37.21 |
| 2024-05-31 | -39.00 |
| 2024-05-30 | -37.21 |
| 2024-05-29 | -36.31 |
| 2024-05-28 | -37.21 |
| 2024-05-27 | -35.41 |
| 2024-05-24 | -37.21 |
| 2024-05-23 | -33.62 |
| 2024-05-22 | -33.62 |
| 2024-05-21 | -39.00 |
| 2024-05-20 | -39.00 |
| 2024-05-17 | -36.31 |
| 2024-05-16 | -35.41 |
| 2024-05-14 | -37.21 |
| 2024-05-13 | -34.51 |
| 2024-05-10 | -36.31 |
| 2024-05-09 | -32.72 |
| 2024-05-08 | -33.62 |
| 2024-05-07 | -43.48 |
| 2024-05-06 | -42.59 |
| 2024-05-03 | -45.28 |
| 2024-05-02 | -42.59 |
| 2024-04-30 | -44.38 |
| 2024-04-29 | -45.28 |
| 2024-04-26 | -43.48 |
| 2024-04-25 | -44.38 |
| 2024-04-24 | -44.38 |
| 2024-04-23 | -43.48 |
| 2024-04-22 | -43.48 |
| 2024-04-19 | -45.28 |
| 2024-04-18 | -43.48 |
| 2024-04-17 | -43.48 |
| 2024-04-16 | -44.38 |
| 2024-04-15 | -44.38 |
| 2024-04-12 | -46.18 |
| 2024-04-11 | -43.48 |
| 2024-04-10 | -44.38 |
| 2024-04-09 | -42.59 |
| 2024-04-08 | -42.59 |
| 2024-04-05 | -42.59 |
| 2024-04-03 | -39.90 |
| 2024-04-02 | -39.90 |
| 2024-03-28 | -37.21 |
| 2024-03-27 | -39.00 |
| 2024-03-26 | -36.31 |
| 2024-03-25 | -38.10 |
| 2024-03-22 | -36.31 |
| 2024-03-21 | -34.51 |
| 2024-03-20 | -34.51 |
| 2024-03-19 | -31.82 |
| 2024-03-18 | -31.82 |
| 2024-03-15 | -35.41 |
| 2024-03-14 | -34.51 |
| 2024-03-13 | -31.82 |
| 2024-03-12 | -31.82 |
| 2024-03-11 | -36.31 |
| 2024-03-08 | -39.00 |
| 2024-03-07 | -43.48 |
| 2024-03-06 | -41.69 |
| 2024-03-05 | -43.48 |
| 2024-03-04 | -43.48 |
| 2024-03-01 | -39.90 |
| 2024-02-29 | -39.00 |
| 2024-02-28 | -42.59 |
| 2024-02-27 | -39.90 |
| 2024-02-26 | -40.79 |
| 2024-02-23 | -40.79 |
| 2024-02-22 | -40.79 |
| 2024-02-21 | -41.69 |
| 2024-02-20 | -41.69 |
| 2024-02-19 | -43.48 |
| 2024-02-16 | -41.69 |
| 2024-02-15 | -41.69 |
| 2024-02-14 | -42.59 |
| 2024-02-09 | -46.18 |
| 2024-02-08 | -46.18 |
| 2024-02-07 | -46.18 |
| 2024-02-06 | -46.18 |
| 2024-02-05 | -47.97 |
| 2024-02-02 | -46.18 |
| 2024-02-01 | -44.38 |
| 2024-01-31 | -46.18 |
| 2024-01-30 | -47.07 |
| 2024-01-29 | -44.38 |
| 2024-01-26 | -43.48 |
| 2024-01-25 | -41.69 |
| 2024-01-24 | -42.59 |
| 2024-01-23 | -43.48 |
| 2024-01-22 | -47.07 |
| 2024-01-19 | -42.59 |
| 2024-01-18 | -42.59 |
| 2024-01-17 | -44.38 |
| 2024-01-16 | -36.31 |
| 2024-01-15 | -38.10 |
| 2024-01-12 | -35.41 |
| 2024-01-11 | -35.41 |
| 2024-01-10 | -40.79 |
| 2024-01-09 | -40.79 |
| 2024-01-08 | -38.10 |
| 2024-01-05 | -34.51 |
| 2024-01-04 | -34.51 |
| 2024-01-03 | -35.41 |
| 2024-01-02 | -35.41 |
| 2023-12-29 | -35.41 |
| 2023-12-28 | -37.21 |
| 2023-12-27 | -37.21 |
| 2023-12-22 | -41.69 |
| 2023-12-21 | -39.00 |
| 2023-12-20 | -40.79 |
| 2023-12-19 | -39.00 |
| 2023-12-18 | -34.51 |
| 2023-12-15 | -33.62 |
| 2023-12-14 | -33.62 |
| 2023-12-13 | -33.62 |
| 2023-12-12 | -32.72 |
| 2023-12-11 | -31.82 |
| 2023-12-08 | -31.82 |
| 2023-12-07 | -31.82 |
| 2023-12-06 | -31.82 |
| 2023-12-05 | -29.13 |
| 2023-12-04 | -29.13 |
| 2023-12-01 | -30.03 |
| 2023-11-30 | -28.23 |
| 2023-11-29 | -28.23 |
| 2023-11-28 | -28.23 |
| 2023-11-27 | -28.23 |
| 2023-11-24 | -24.65 |
| 2023-11-23 | -25.54 |
| 2023-11-22 | -27.34 |
| 2023-11-21 | -25.54 |
| 2023-11-20 | -24.65 |
| 2023-11-17 | -26.44 |
| 2023-11-16 | -25.54 |
| 2023-11-15 | -24.65 |
| 2023-11-14 | -27.34 |
| 2023-11-13 | -27.34 |
| 2023-11-10 | -27.34 |
| 2023-11-09 | -26.44 |
| 2023-11-08 | -25.54 |
| 2023-11-07 | -26.44 |
| 2023-11-06 | -26.44 |
| 2023-11-03 | -27.34 |
| 2023-11-02 | -28.23 |
| 2023-11-01 | -28.23 |
| 2023-10-31 | -28.23 |
| 2023-10-30 | -28.23 |
| 2023-10-27 | -28.23 |
| 2023-10-26 | -30.03 |
| 2023-10-25 | -30.03 |
| 2023-10-24 | -29.13 |
| 2023-10-20 | -30.03 |
| 2023-10-19 | -24.65 |
| 2023-10-18 | -24.65 |
| 2023-10-17 | -27.34 |
| 2023-10-16 | -28.23 |
| 2023-10-13 | -26.44 |
| 2023-10-12 | -26.44 |
| 2023-10-11 | -28.23 |
| 2023-10-10 | -26.44 |
| 2023-10-09 | -26.44 |
| 2023-10-06 | -28.23 |
| 2023-10-05 | -30.03 |
| 2023-10-04 | -28.23 |
| 2023-10-03 | -30.03 |
| 2023-09-29 | -30.93 |
| 2023-09-28 | -30.03 |
| 2023-09-27 | -26.44 |
| 2023-09-26 | -28.23 |
| 2023-09-25 | -27.34 |
| 2023-09-22 | -24.65 |
| 2023-09-21 | -25.54 |
| 2023-09-20 | -25.54 |
| 2023-09-19 | -30.03 |
| 2023-09-18 | -26.44 |
| 2023-09-15 | -26.44 |
| 2023-09-14 | -24.65 |
| 2023-09-13 | -25.54 |
| 2023-09-12 | -25.54 |
| 2023-09-11 | -27.34 |
| 2023-09-07 | -26.44 |
| 2023-09-06 | -26.44 |
| 2023-09-05 | -27.34 |
| 2023-09-04 | -26.44 |
| 2023-08-31 | -29.13 |
| 2023-08-30 | -28.23 |
| 2023-08-29 | -24.65 |
| 2023-08-28 | -25.54 |
| 2023-08-25 | -25.54 |
| 2023-08-24 | -26.44 |
| 2023-08-23 | -28.23 |
| 2023-08-22 | -26.44 |
| 2023-08-21 | -31.82 |
| 2023-08-18 | -28.23 |
| 2023-08-17 | -25.54 |
| 2023-08-16 | -22.85 |
| 2023-08-15 | -21.06 |
| 2023-08-14 | -15.68 |
| 2023-08-11 | -14.78 |
| 2023-08-10 | -14.78 |
| 2023-08-09 | -15.68 |
| 2023-08-08 | -15.68 |
| 2023-08-07 | -16.57 |
| 2023-08-04 | -12.09 |
| 2023-08-03 | -10.29 |
| 2023-08-02 | -6.70 |
| 2023-08-01 | -6.70 |
| 2023-07-31 | -1.32 |
| 2023-07-28 | -4.91 |
| 2023-07-27 | -3.12 |
| 2023-07-26 | -6.70 |
| 2023-07-25 | 4.06 |
| 2023-07-24 | 0.47 |
| 2023-07-21 | 4.06 |
| 2023-07-20 | 0.47 |
| 2023-07-19 | 2.27 |
| 2023-07-18 | 5.85 |
| 2023-07-14 | 7.65 |
| 2023-07-13 | 5.85 |
| 2023-07-12 | 4.06 |
| 2023-07-11 | 5.85 |
| 2023-07-10 | 5.85 |
| 2023-07-07 | 2.27 |
| 2023-07-06 | 4.06 |
| 2023-07-05 | 7.65 |
| 2023-07-04 | 5.85 |
| 2023-07-03 | 4.06 |
| 2023-06-30 | 5.85 |
| 2023-06-29 | 4.06 |
| 2023-06-28 | 4.06 |
| 2023-06-27 | 5.85 |
| 2023-06-26 | 0.47 |
| 2023-06-23 | -1.32 |
| 2023-06-21 | 4.06 |
| 2023-06-20 | 7.65 |
| 2023-06-19 | 11.24 |
| 2023-06-16 | 14.82 |
| 2023-06-15 | 7.65 |
| 2023-06-14 | 5.85 |
| 2023-06-13 | 4.06 |
| 2023-06-12 | 5.85 |
| 2023-06-09 | 7.65 |
| 2023-06-08 | 4.06 |
| 2023-06-07 | 5.85 |
| 2023-06-06 | 2.27 |
| 2023-06-05 | 2.27 |
| 2023-06-02 | 7.65 |
| 2023-06-01 | 4.06 |
| 2023-05-31 | 0.47 |
| 2023-05-30 | 9.44 |
| 2023-05-29 | 11.24 |
| 2023-05-25 | 9.44 |
| 2023-05-24 | 14.82 |
| 2023-05-23 | 16.62 |
| 2023-05-22 | 13.03 |
| 2023-05-19 | 18.41 |
| 2023-05-18 | 16.62 |
| 2023-05-17 | 16.62 |
| 2023-05-16 | 18.41 |
| 2023-05-15 | 23.80 |
| 2023-05-12 | 22.00 |
| 2023-05-11 | 22.00 |
| 2023-05-10 | 18.41 |
| 2023-05-09 | 22.00 |
| 2023-05-08 | 20.21 |
| 2023-05-05 | 22.00 |
| 2023-05-04 | 18.41 |
| 2023-05-03 | 20.21 |
| 2023-05-02 | 23.80 |
| 2023-04-28 | 25.59 |
| 2023-04-27 | 29.18 |
| 2023-04-26 | 23.80 |
| 2023-04-25 | 27.38 |
| 2023-04-24 | 32.77 |
| 2023-04-21 | 32.77 |
| 2023-04-20 | 36.35 |
| 2023-04-19 | 39.94 |
| 2023-04-18 | 36.35 |
| 2023-04-17 | 34.56 |
| 2023-04-14 | 34.56 |
| 2023-04-13 | 27.38 |
| 2023-04-12 | 30.97 |
| 2023-04-11 | 32.77 |
| 2023-04-06 | 32.77 |
| 2023-04-04 | 32.77 |
| 2023-04-03 | 32.77 |
| 2023-03-31 | 34.56 |
| 2023-03-30 | 39.94 |
| 2023-03-29 | 29.18 |
| 2023-03-28 | 13.03 |
| 2023-03-27 | 20.21 |
| 2023-03-24 | 18.41 |
| 2023-03-23 | 27.38 |
| 2023-03-22 | 50.71 |
| 2023-03-21 | 54.30 |
| 2023-03-20 | 57.88 |
| 2023-03-17 | 59.68 |
| 2023-03-16 | 52.50 |
| 2023-03-15 | 59.68 |
| 2023-03-14 | 57.88 |
| 2023-03-13 | 57.88 |
| 2023-03-10 | 59.68 |
| 2023-03-09 | 66.85 |
| 2023-03-08 | 66.85 |
| 2023-03-07 | 72.24 |
| 2023-03-06 | 74.03 |
| 2023-03-03 | 70.44 |
| 2023-03-02 | 72.24 |
| 2023-03-01 | 72.24 |
| 2023-02-28 | 74.03 |
| 2023-02-27 | 68.65 |
| 2023-02-24 | 70.44 |
| 2023-02-23 | 72.24 |
| 2023-02-22 | 74.03 |
| 2023-02-21 | 75.83 |
| 2023-02-20 | 75.83 |
| 2023-02-17 | 77.62 |
| 2023-02-16 | 77.62 |
| 2023-02-15 | 72.24 |
| 2023-02-14 | 81.21 |
| 2023-02-13 | 79.41 |
| 2023-02-10 | 79.41 |
| 2023-02-09 | 81.21 |
| 2023-02-08 | 77.62 |
| 2023-02-07 | 77.62 |
| 2023-02-06 | 72.24 |
| 2023-02-03 | 84.80 |
| 2023-02-02 | 88.38 |
| 2023-02-01 | 91.97 |
| 2023-01-31 | 81.21 |
| 2023-01-30 | 86.59 |
| 2023-01-27 | 97.36 |
| 2023-01-26 | 84.80 |
| 2023-01-20 | 84.80 |
| 2023-01-19 | 83.00 |
| 2023-01-18 | 83.00 |
| 2023-01-17 | 79.41 |
| 2023-01-16 | 81.21 |
| 2023-01-13 | 79.41 |
| 2023-01-12 | 83.00 |
| 2023-01-11 | 91.97 |
| 2023-01-10 | 97.36 |
| 2023-01-09 | 93.77 |
| 2023-01-06 | 91.97 |
| 2023-01-05 | 66.85 |
| 2023-01-04 | 65.06 |
| 2023-01-03 | 65.06 |
| 2022-12-30 | 61.47 |
| 2022-12-29 | 63.27 |
| 2022-12-28 | 65.06 |
| 2022-12-23 | 56.09 |
| 2022-12-22 | 59.68 |
| 2022-12-21 | 61.47 |
| 2022-12-20 | 56.09 |
| 2022-12-19 | 65.06 |
| 2022-12-16 | 70.44 |
| 2022-12-15 | 70.44 |
| 2022-12-14 | 63.27 |
| 2022-12-13 | 61.47 |
| 2022-12-12 | 63.27 |
| 2022-12-09 | 61.47 |
| 2022-12-08 | 59.68 |
| 2022-12-07 | 56.09 |
| 2022-12-06 | 57.88 |
| 2022-12-05 | 56.09 |
| 2022-12-02 | 50.71 |
| 2022-12-01 | 52.50 |
| 2022-11-30 | 52.50 |
| 2022-11-29 | 45.33 |
| 2022-11-28 | 43.53 |
| 2022-11-25 | 47.12 |
| 2022-11-24 | 47.12 |
| 2022-11-23 | 47.12 |
| 2022-11-22 | 45.33 |
| 2022-11-21 | 48.91 |
| 2022-11-18 | 54.30 |
| 2022-11-17 | 52.50 |
| 2022-11-16 | 48.91 |
| 2022-11-15 | 57.88 |
| 2022-11-14 | 48.91 |
| 2022-11-11 | 36.35 |
| 2022-11-10 | 32.77 |
| 2022-11-09 | 36.35 |
| 2022-11-08 | 39.94 |
| 2022-11-07 | 39.94 |
| 2022-11-04 | 38.15 |
| 2022-11-03 | 25.59 |
| 2022-11-02 | 29.18 |
| 2022-11-01 | 32.77 |
| 2022-10-31 | 38.15 |
| 2022-10-28 | 41.74 |
| 2022-10-27 | 47.12 |
| 2022-10-26 | 48.91 |
| 2022-10-25 | 48.91 |
| 2022-10-24 | 50.71 |
| 2022-10-21 | 63.27 |
| 2022-10-20 | 61.47 |
| 2022-10-19 | 63.27 |
| 2022-10-18 | 74.03 |
| 2022-10-17 | 66.85 |
| 2022-10-14 | 48.91 |
| 2022-10-13 | 45.33 |
| 2022-10-12 | 47.12 |
| 2022-10-11 | 50.71 |
| 2022-10-10 | 50.71 |
| 2022-10-07 | 57.88 |
| 2022-10-06 | 63.27 |
| 2022-10-05 | 65.06 |
| 2022-10-03 | 56.09 |
| 2022-09-30 | 54.30 |
| 2022-09-29 | 52.50 |
| 2022-09-28 | 56.09 |
| 2022-09-27 | 61.47 |
| 2022-09-26 | 61.47 |
| 2022-09-23 | 68.65 |
| 2022-09-22 | 70.44 |
| 2022-09-21 | 75.83 |
| 2022-09-20 | 79.41 |
| 2022-09-19 | 70.44 |
| 2022-09-16 | 75.83 |
| 2022-09-15 | 81.21 |
| 2022-09-14 | 83.00 |
| 2022-09-13 | 84.80 |
| 2022-09-09 | 86.59 |
| 2022-09-08 | 83.00 |
| 2022-09-07 | 84.80 |
| 2022-09-06 | 86.59 |
| 2022-09-05 | 81.21 |
| 2022-09-02 | 81.21 |
| 2022-09-01 | 84.80 |
| 2022-08-31 | 84.80 |
| 2022-08-30 | 86.59 |
| 2022-08-29 | 91.97 |
| 2022-08-26 | 93.77 |
| 2022-08-25 | 93.77 |
| 2022-08-24 | 90.18 |
| 2022-08-23 | 104.53 |
| 2022-08-22 | 104.53 |
| 2022-08-19 | 108.12 |
| 2022-08-18 | 93.77 |
| 2022-08-17 | 95.56 |
| 2022-08-16 | 97.36 |
| 2022-08-15 | 93.77 |
| 2022-08-12 | 95.56 |
| 2022-08-11 | 97.36 |
| 2022-08-10 | 88.38 |
| 2022-08-09 | 97.36 |
| 2022-08-08 | 95.56 |
| 2022-08-05 | 95.56 |
| 2022-08-04 | 91.97 |
| 2022-08-03 | 84.80 |
| 2022-08-02 | 93.77 |
| 2022-08-01 | 102.74 |
| 2022-07-29 | 108.12 |
| 2022-07-28 | 111.71 |
| 2022-07-27 | 111.71 |
| 2022-07-26 | 117.09 |
| 2022-07-25 | 120.68 |
| 2022-07-22 | 126.06 |
| 2022-07-21 | 122.47 |
| 2022-07-20 | 122.47 |
| 2022-07-19 | 122.47 |
| 2022-07-18 | 117.09 |
| 2022-07-15 | 106.33 |
| 2022-07-14 | 115.30 |
| 2022-07-13 | 118.88 |
| 2022-07-12 | 120.68 |
| 2022-07-11 | 120.68 |
| 2022-07-08 | 126.06 |
| 2022-07-07 | 126.06 |
| 2022-07-06 | 131.44 |
| 2022-07-05 | 129.65 |
| 2022-07-04 | 124.27 |
| 2022-06-30 | 129.65 |
| 2022-06-29 | 138.62 |
| 2022-06-28 | 147.59 |
| 2022-06-27 | 147.59 |
| 2022-06-24 | 147.59 |
| 2022-06-23 | 131.44 |
| 2022-06-22 | 122.47 |
| 2022-06-21 | 131.44 |
| 2022-06-20 | 133.24 |
| 2022-06-17 | 135.03 |
| 2022-06-16 | 140.41 |
| 2022-06-15 | 147.59 |
| 2022-06-14 | 138.62 |
| 2022-06-13 | 142.21 |
| 2022-06-10 | 147.51 |
| 2022-06-09 | 143.98 |
| 2022-06-08 | 143.98 |
| 2022-06-07 | 145.74 |
| 2022-06-06 | 154.58 |
| 2022-06-02 | 142.21 |
| 2022-06-01 | 140.44 |
| 2022-05-31 | 133.37 |
| 2022-05-30 | 113.92 |
| 2022-05-27 | 106.85 |
| 2022-05-26 | 110.39 |
| 2022-05-25 | 122.76 |
| 2022-05-24 | 76.79 |
| 2022-05-23 | 80.33 |
| 2022-05-20 | 76.79 |
| 2022-05-19 | 71.49 |
| 2022-05-18 | 69.72 |
| 2022-05-17 | 66.19 |
| 2022-05-16 | 62.65 |
| 2022-05-13 | 66.19 |
| 2022-05-12 | 73.26 |
| 2022-05-11 | 80.33 |
| 2022-05-10 | 83.87 |
| 2022-05-06 | 83.87 |
| 2022-05-05 | 89.17 |
| 2022-05-04 | 92.71 |
| 2022-05-03 | 94.47 |
| 2022-04-29 | 90.94 |
| 2022-04-28 | 83.87 |
| 2022-04-27 | 82.10 |
| 2022-04-26 | 78.56 |
| 2022-04-25 | 80.33 |
| 2022-04-22 | 90.94 |
| 2022-04-21 | 82.10 |
| 2022-04-20 | 85.63 |
| 2022-04-19 | 92.71 |
| 2022-04-14 | 99.78 |
| 2022-04-13 | 92.71 |
| 2022-04-12 | 90.94 |
| 2022-04-11 | 94.47 |
| 2022-04-08 | 103.31 |
| 2022-04-07 | 101.55 |
| 2022-04-06 | 110.39 |
| 2022-04-04 | 103.31 |
| 2022-04-01 | 101.55 |
| 2022-03-31 | 103.31 |
| 2022-03-30 | 110.39 |
| 2022-03-29 | 96.24 |
| 2022-03-28 | 96.24 |
| 2022-03-25 | 96.24 |
| 2022-03-24 | 103.31 |
| 2022-03-23 | 119.23 |
| 2022-03-22 | 117.46 |
| 2022-03-21 | 113.92 |
| 2022-03-18 | 115.69 |
| 2022-03-17 | 108.62 |
| 2022-03-16 | 103.31 |
| 2022-03-15 | 82.10 |
| 2022-03-14 | 92.71 |
| 2022-03-11 | 117.46 |
| 2022-03-10 | 126.30 |
| 2022-03-09 | 108.62 |
| 2022-03-08 | 112.15 |
| 2022-03-07 | 117.46 |
| 2022-03-04 | 138.67 |
| 2022-03-03 | 147.51 |
| 2022-03-02 | 142.21 |
| 2022-03-01 | 143.98 |
| 2022-02-28 | 142.21 |
| 2022-02-25 | 149.28 |
| 2022-02-24 | 142.21 |
| 2022-02-23 | 154.58 |
| 2022-02-22 | 152.82 |
| 2022-02-21 | 151.05 |
| 2022-02-18 | 154.58 |
| 2022-02-17 | 165.19 |
| 2022-02-16 | 158.12 |
| 2022-02-15 | 161.66 |
| 2022-02-14 | 151.05 |
| 2022-02-11 | 161.66 |
| 2022-02-10 | 156.35 |
| 2022-02-09 | 142.21 |
| 2022-02-08 | 147.51 |
| 2022-02-07 | 140.44 |
| 2022-02-04 | 143.98 |
| 2022-01-31 | 138.67 |
| 2022-01-28 | 133.37 |
| 2022-01-27 | 135.14 |
| 2022-01-26 | 136.90 |
| 2022-01-25 | 142.21 |
| 2022-01-24 | 147.51 |
| 2022-01-21 | 174.03 |
| 2022-01-20 | 182.87 |
| 2022-01-19 | 181.10 |
| 2022-01-18 | 184.64 |
| 2022-01-17 | 174.03 |
| 2022-01-14 | 181.10 |
| 2022-01-13 | 186.41 |
| 2022-01-12 | 197.01 |
| 2022-01-11 | 191.71 |
| 2022-01-10 | 195.25 |
| 2022-01-07 | 191.71 |
| 2022-01-06 | 191.71 |
| 2022-01-05 | 198.78 |
| 2022-01-04 | 216.46 |
| 2022-01-03 | 230.61 |
| 2021-12-31 | 211.16 |
| 2021-12-30 | 209.39 |
| 2021-12-29 | 209.39 |
| 2021-12-28 | 209.39 |
| 2021-12-24 | 220.00 |
| 2021-12-23 | 225.30 |
| 2021-12-22 | 205.85 |
| 2021-12-21 | 216.46 |
| 2021-12-20 | 207.62 |
| 2021-12-17 | 232.37 |
| 2021-12-16 | 241.21 |
| 2021-12-15 | 227.07 |
| 2021-12-14 | 227.07 |
| 2021-12-13 | 253.59 |
| 2021-12-10 | 251.82 |
| 2021-12-09 | 262.43 |
| 2021-12-08 | 242.98 |
| 2021-12-07 | 244.75 |
| 2021-12-06 | 234.14 |
| 2021-12-03 | 235.91 |
| 2021-12-02 | 244.75 |
| 2021-12-01 | 218.23 |
| 2021-11-30 | 211.16 |
| 2021-11-29 | 230.61 |
| 2021-11-26 | 211.16 |
| 2021-11-25 | 214.69 |
| 2021-11-24 | 225.30 |
| 2021-11-23 | 211.16 |
| 2021-11-22 | 216.46 |
| 2021-11-19 | 218.23 |
| 2021-11-18 | 246.52 |
| 2021-11-17 | 234.14 |
| 2021-11-16 | 218.23 |
| 2021-11-15 | 214.69 |
| 2021-11-12 | 227.07 |
| 2021-11-11 | 225.30 |
| 2021-11-10 | 212.93 |
| 2021-11-09 | 225.30 |
| 2021-11-08 | 214.69 |
| 2021-11-05 | 223.53 |
| 2021-11-04 | 257.12 |
| 2021-11-03 | 237.68 |
| 2021-11-02 | 235.91 |
| 2021-11-01 | 262.43 |
| 2021-10-29 | 281.88 |
| 2021-10-28 | 273.04 |
| 2021-10-27 | 265.96 |
| 2021-10-26 | 274.80 |
| 2021-10-25 | 301.32 |
| 2021-10-22 | 297.79 |
| 2021-10-21 | 319.00 |
| 2021-10-20 | 336.68 |
| 2021-10-19 | 329.61 |
| 2021-10-18 | 311.93 |
| 2021-10-15 | 326.07 |
| 2021-10-12 | 304.86 |
| 2021-10-11 | 331.38 |
| 2021-10-08 | 350.83 |
| 2021-10-07 | 396.79 |
| 2021-10-06 | 373.81 |
| 2021-10-05 | 326.07 |
| 2021-10-04 | 375.58 |
| 2021-09-30 | 352.59 |
| 2021-09-29 | 334.91 |
| 2021-09-28 | 319.00 |
| 2021-09-27 | 255.36 |
| 2021-09-24 | 294.25 |
| 2021-09-23 | 253.59 |
| 2021-09-21 | 205.85 |
| 2021-09-20 | 177.57 |
| 2021-09-17 | 198.78 |
| 2021-09-16 | 184.64 |
| 2021-09-15 | 198.78 |
| 2021-09-14 | 197.01 |
| 2021-09-13 | 214.69 |
| 2021-09-10 | 220.00 |
| 2021-09-09 | 225.30 |
| 2021-09-08 | 239.45 |
| 2021-09-07 | 253.59 |
| 2021-09-06 | 216.46 |
| 2021-09-03 | 220.00 |
| 2021-09-02 | 207.62 |
| 2021-09-01 | 175.80 |
| 2021-08-31 | 179.34 |
| 2021-08-30 | 163.42 |
| 2021-08-27 | 147.51 |
| 2021-08-26 | 145.74 |
| 2021-08-25 | 189.94 |
| 2021-08-24 | 165.19 |
| 2021-08-23 | 159.89 |
| 2021-08-20 | 140.44 |
| 2021-08-19 | 149.28 |
| 2021-08-18 | 172.26 |
| 2021-08-17 | 179.34 |
| 2021-08-16 | 193.48 |
| 2021-08-13 | 204.09 |
| 2021-08-12 | 218.23 |
| 2021-08-11 | 228.84 |
| 2021-08-10 | 230.61 |
| 2021-08-09 | 228.84 |
| 2021-08-06 | 227.07 |
| 2021-08-05 | 188.18 |
| 2021-08-04 | 198.78 |
| 2021-08-03 | 186.41 |
| 2021-08-02 | 212.93 |
| 2021-07-30 | 204.09 |
| 2021-07-29 | 202.32 |
| 2021-07-28 | 223.53 |
| 2021-07-27 | 216.46 |
| 2021-07-26 | 260.66 |
| 2021-07-23 | 273.04 |
| 2021-07-22 | 290.72 |
| 2021-07-21 | 218.23 |
| 2021-07-20 | 193.48 |
| 2021-07-19 | 188.18 |
| 2021-07-16 | 193.48 |
| 2021-07-15 | 170.50 |
| 2021-07-14 | 184.64 |
| 2021-07-13 | 179.34 |
| 2021-07-12 | 200.55 |
| 2021-07-09 | 202.32 |
| 2021-07-08 | 165.19 |
| 2021-07-07 | 179.34 |
| 2021-07-06 | 159.89 |
| 2021-07-05 | 129.83 |
| 2021-07-02 | 140.44 |
| 2021-06-30 | 140.44 |
| 2021-06-29 | 151.05 |
| 2021-06-28 | 129.83 |
| 2021-06-25 | 98.01 |
| 2021-06-24 | 83.87 |
| 2021-06-23 | 87.40 |
| 2021-06-22 | 90.94 |
| 2021-06-21 | 83.87 |
| 2021-06-18 | 85.63 |
| 2021-06-17 | 87.40 |
| 2021-06-16 | 80.33 |
| 2021-06-15 | 87.40 |
| 2021-06-11 | 94.83 |
| 2021-06-10 | 91.38 |
| 2021-06-09 | 84.48 |
| 2021-06-08 | 82.76 |
| 2021-06-07 | 81.03 |
| 2021-06-04 | 84.48 |
| 2021-06-03 | 87.93 |
| 2021-06-02 | 86.21 |
| 2021-06-01 | 81.03 |
| 2021-05-31 | 79.31 |
| 2021-05-28 | 81.03 |
| 2021-05-27 | 75.86 |
| 2021-05-26 | 77.59 |
| 2021-05-25 | 72.41 |
| 2021-05-24 | 75.86 |
| 2021-05-21 | 81.03 |
| 2021-05-20 | 75.86 |
| 2021-05-18 | 79.31 |
| 2021-05-17 | 81.03 |
| 2021-05-14 | 79.31 |
| 2021-05-13 | 81.03 |
| 2021-05-12 | 82.76 |
| 2021-05-11 | 81.03 |
| 2021-05-10 | 87.93 |
| 2021-05-07 | 91.38 |
| 2021-05-06 | 94.83 |
| 2021-05-05 | 94.83 |
| 2021-05-04 | 96.55 |
| 2021-05-03 | 96.55 |
| 2021-04-30 | 96.55 |
| 2021-04-29 | 103.45 |
| 2021-04-28 | 108.62 |
| 2021-04-27 | 115.52 |
| 2021-04-26 | 106.90 |
| 2021-04-23 | 118.97 |
| 2021-04-22 | 105.17 |
| 2021-04-21 | 93.10 |
| 2021-04-20 | 96.55 |
| 2021-04-19 | 98.28 |
| 2021-04-16 | 94.83 |
| 2021-04-15 | 93.10 |
| 2021-04-14 | 96.55 |
| 2021-04-13 | 98.28 |
| 2021-04-12 | 94.83 |
| 2021-04-09 | 100.00 |
| 2021-04-08 | 98.28 |
| 2021-04-07 | 96.55 |
| 2021-04-01 | 101.72 |
| 2021-03-31 | 100.00 |
| 2021-03-30 | 98.28 |
| 2021-03-29 | 110.34 |
| 2021-03-26 | 115.52 |
| 2021-03-25 | 113.79 |
| 2021-03-24 | 108.62 |
| 2021-03-23 | 117.24 |
| 2021-03-22 | 124.14 |
| 2021-03-19 | 118.97 |
| 2021-03-18 | 118.97 |
| 2021-03-17 | 117.24 |
| 2021-03-16 | 118.97 |
| 2021-03-15 | 110.34 |
| 2021-03-12 | 115.52 |
| 2021-03-11 | 113.79 |
| 2021-03-10 | 105.17 |
| 2021-03-09 | 100.00 |
| 2021-03-08 | 105.17 |
| 2021-03-05 | 120.69 |
| 2021-03-04 | 127.59 |
| 2021-03-03 | 134.48 |
| 2021-03-02 | 124.14 |
| 2021-03-01 | 131.03 |
| 2021-02-26 | 125.86 |
| 2021-02-25 | 131.03 |
| 2021-02-24 | 127.59 |
| 2021-02-23 | 144.83 |
| 2021-02-22 | 144.83 |
| 2021-02-19 | 160.34 |
| 2021-02-18 | 165.52 |
| 2021-02-17 | 182.76 |
| 2021-02-16 | 182.76 |
| 2021-02-11 | 181.03 |
| 2021-02-10 | 177.59 |
| 2021-02-09 | 172.41 |
| 2021-02-08 | 175.86 |
| 2021-02-05 | 150.00 |
| 2021-02-04 | 162.07 |
| 2021-02-03 | 163.79 |
| 2021-02-02 | 175.86 |
| 2021-02-01 | 139.66 |
| 2021-01-29 | 158.62 |
| 2021-01-28 | 158.62 |
| 2021-01-27 | 174.14 |
| 2021-01-26 | 196.55 |
| 2021-01-25 | 182.76 |
| 2021-01-22 | 196.55 |
| 2021-01-21 | 210.34 |
| 2021-01-20 | 141.38 |
| 2021-01-19 | 141.38 |
| 2021-01-18 | 103.45 |
| 2021-01-15 | 43.10 |
| 2021-01-14 | 36.21 |
| 2021-01-13 | 34.48 |
| 2021-01-12 | 36.21 |
| 2021-01-11 | 34.48 |
| 2021-01-08 | 32.76 |
| 2021-01-07 | 36.21 |
| 2021-01-06 | 31.03 |
| 2021-01-05 | 32.76 |
| 2021-01-04 | 36.21 |
| 2020-12-31 | 37.93 |
| 2020-12-30 | 37.93 |
| 2020-12-29 | 36.21 |
| 2020-12-28 | 37.93 |
| 2020-12-24 | 36.21 |
| 2020-12-23 | 41.38 |
| 2020-12-22 | 29.31 |
| 2020-12-21 | 31.03 |
| 2020-12-18 | 32.76 |
| 2020-12-17 | 27.59 |
| 2020-12-16 | 32.76 |
| 2020-12-15 | 36.21 |
| 2020-12-14 | 37.93 |
| 2020-12-11 | 43.10 |
| 2020-12-10 | 43.10 |
| 2020-12-09 | 36.21 |
| 2020-12-08 | 37.93 |
| 2020-12-07 | 37.93 |
| 2020-12-04 | 24.14 |
| 2020-12-03 | 27.59 |
| 2020-12-02 | 31.03 |
| 2020-12-01 | 27.59 |
| 2020-11-30 | 32.76 |
| 2020-11-27 | 12.07 |
| 2020-11-26 | 10.34 |
| 2020-11-25 | 6.90 |
| 2020-11-24 | 20.69 |
| 2020-11-23 | 3.45 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | -1.72 |
| 2020-11-18 | 0.00 |
| 2020-11-17 | -3.45 |
| 2020-11-16 | -3.45 |
| 2020-11-13 | -3.45 |
| 2020-11-12 | -1.72 |
| 2020-11-11 | -1.72 |
| 2020-11-10 | -1.72 |
| 2020-11-09 | 1.72 |
| 2020-11-06 | 0.00 |
| 2020-11-05 | -1.72 |
| 2020-11-04 | -3.45 |
| 2020-11-03 | -1.72 |
| 2020-11-02 | -1.72 |
| 2020-10-30 | -5.17 |
| 2020-10-29 | -3.45 |
| 2020-10-28 | 0.00 |
| 2020-10-27 | 1.72 |
| 2020-10-23 | 1.72 |
| 2020-10-22 | 0.00 |
| 2020-10-21 | 1.72 |
| 2020-10-20 | -3.45 |
| 2020-10-19 | 0.00 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | -3.45 |
| 2020-10-14 | 0.00 |
| 2020-10-12 | -3.45 |
| 2020-10-09 | 1.72 |
| 2020-10-08 | 6.90 |
| 2020-10-07 | -5.17 |
| 2020-10-06 | -3.45 |
| 2020-10-05 | -5.17 |
| 2020-09-30 | -10.34 |
| 2020-09-29 | -10.34 |
| 2020-09-28 | -10.34 |
| 2020-09-25 | -12.07 |
| 2020-09-24 | -12.07 |
| 2020-09-23 | -10.34 |
| 2020-09-22 | -6.90 |
| 2020-09-21 | -5.17 |
| 2020-09-18 | -3.45 |
| 2020-09-17 | -5.17 |
| 2020-09-16 | -5.17 |
| 2020-09-15 | -5.17 |
| 2020-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy