Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01858 | 2015-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1858 % |
|---|---|
| 2025-08-27 | -51.68 |
| 2025-08-26 | -48.67 |
| 2025-08-25 | -49.48 |
| 2025-08-22 | -50.22 |
| 2025-08-21 | -50.07 |
| 2025-08-20 | -50.50 |
| 2025-08-19 | -49.20 |
| 2025-08-18 | -47.59 |
| 2025-08-15 | -47.68 |
| 2025-08-14 | -47.43 |
| 2025-08-13 | -46.78 |
| 2025-08-12 | -47.21 |
| 2025-08-11 | -47.34 |
| 2025-08-08 | -51.99 |
| 2025-08-07 | -50.97 |
| 2025-08-06 | -52.24 |
| 2025-08-05 | -51.56 |
| 2025-08-04 | -51.90 |
| 2025-08-01 | -53.66 |
| 2025-07-31 | -50.62 |
| 2025-07-30 | -48.52 |
| 2025-07-29 | -48.21 |
| 2025-07-28 | -48.89 |
| 2025-07-25 | -48.58 |
| 2025-07-24 | -48.39 |
| 2025-07-23 | -54.35 |
| 2025-07-22 | -53.23 |
| 2025-07-21 | -52.42 |
| 2025-07-18 | -52.98 |
| 2025-07-17 | -51.62 |
| 2025-07-16 | -55.59 |
| 2025-07-15 | -56.83 |
| 2025-07-14 | -58.94 |
| 2025-07-11 | -60.74 |
| 2025-07-10 | -60.55 |
| 2025-07-09 | -59.06 |
| 2025-07-08 | -60.36 |
| 2025-07-07 | -58.94 |
| 2025-07-04 | -59.99 |
| 2025-07-03 | -59.49 |
| 2025-07-02 | -60.43 |
| 2025-06-30 | -61.98 |
| 2025-06-27 | -64.50 |
| 2025-06-26 | -64.62 |
| 2025-06-25 | -63.94 |
| 2025-06-24 | -64.25 |
| 2025-06-23 | -65.86 |
| 2025-06-20 | -66.66 |
| 2025-06-19 | -66.23 |
| 2025-06-18 | -64.38 |
| 2025-06-17 | -63.14 |
| 2025-06-16 | -61.84 |
| 2025-06-13 | -64.19 |
| 2025-06-12 | -64.25 |
| 2025-06-11 | -65.43 |
| 2025-06-10 | -64.50 |
| 2025-06-09 | -64.62 |
| 2025-06-06 | -65.49 |
| 2025-06-05 | -66.85 |
| 2025-06-04 | -65.98 |
| 2025-06-03 | -66.35 |
| 2025-06-02 | -67.09 |
| 2025-05-30 | -66.10 |
| 2025-05-29 | -65.73 |
| 2025-05-28 | -65.86 |
| 2025-05-27 | -66.72 |
| 2025-05-26 | -68.20 |
| 2025-05-23 | -68.51 |
| 2025-05-22 | -68.27 |
| 2025-05-21 | -67.28 |
| 2025-05-20 | -66.66 |
| 2025-05-19 | -68.33 |
| 2025-05-16 | -70.64 |
| 2025-05-15 | -70.64 |
| 2025-05-14 | -70.52 |
| 2025-05-13 | -70.06 |
| 2025-05-12 | -71.38 |
| 2025-05-09 | -71.57 |
| 2025-05-08 | -71.11 |
| 2025-05-07 | -70.27 |
| 2025-05-06 | -69.19 |
| 2025-05-02 | -70.77 |
| 2025-04-30 | -71.20 |
| 2025-04-29 | -73.30 |
| 2025-04-28 | -72.80 |
| 2025-04-25 | -72.22 |
| 2025-04-24 | -72.03 |
| 2025-04-23 | -72.09 |
| 2025-04-22 | -72.06 |
| 2025-04-17 | -73.02 |
| 2025-04-16 | -72.90 |
| 2025-04-15 | -72.31 |
| 2025-04-14 | -71.32 |
| 2025-04-11 | -71.78 |
| 2025-04-10 | -72.16 |
| 2025-04-09 | -72.25 |
| 2025-04-08 | -72.22 |
| 2025-04-07 | -72.83 |
| 2025-04-03 | -68.82 |
| 2025-04-02 | -69.22 |
| 2025-04-01 | -68.88 |
| 2025-03-31 | -71.14 |
| 2025-03-28 | -70.36 |
| 2025-03-27 | -71.32 |
| 2025-03-26 | -72.53 |
| 2025-03-25 | -72.31 |
| 2025-03-24 | -72.22 |
| 2025-03-21 | -72.31 |
| 2025-03-20 | -71.75 |
| 2025-03-19 | -71.01 |
| 2025-03-18 | -71.01 |
| 2025-03-17 | -71.69 |
| 2025-03-14 | -72.22 |
| 2025-03-13 | -72.19 |
| 2025-03-12 | -72.68 |
| 2025-03-11 | -72.22 |
| 2025-03-10 | -72.40 |
| 2025-03-07 | -71.85 |
| 2025-03-06 | -72.00 |
| 2025-03-05 | -72.74 |
| 2025-03-04 | -73.24 |
| 2025-03-03 | -73.11 |
| 2025-02-28 | -73.11 |
| 2025-02-27 | -71.69 |
| 2025-02-26 | -71.85 |
| 2025-02-25 | -72.56 |
| 2025-02-24 | -72.43 |
| 2025-02-21 | -72.22 |
| 2025-02-20 | -72.22 |
| 2025-02-19 | -72.40 |
| 2025-02-18 | -72.83 |
| 2025-02-17 | -72.46 |
| 2025-02-14 | -72.74 |
| 2025-02-13 | -73.76 |
| 2025-02-12 | -73.30 |
| 2025-02-11 | -72.62 |
| 2025-02-10 | -72.83 |
| 2025-02-07 | -73.76 |
| 2025-02-06 | -73.70 |
| 2025-02-05 | -74.07 |
| 2025-02-04 | -75.21 |
| 2025-02-03 | -75.15 |
| 2025-01-28 | -73.64 |
| 2025-01-27 | -73.61 |
| 2025-01-24 | -75.09 |
| 2025-01-23 | -75.55 |
| 2025-01-22 | -76.17 |
| 2025-01-21 | -75.09 |
| 2025-01-20 | -75.40 |
| 2025-01-17 | -75.98 |
| 2025-01-16 | -75.83 |
| 2025-01-15 | -75.64 |
| 2025-01-14 | -75.77 |
| 2025-01-13 | -76.85 |
| 2025-01-10 | -75.95 |
| 2025-01-09 | -75.98 |
| 2025-01-08 | -75.33 |
| 2025-01-07 | -74.87 |
| 2025-01-06 | -74.56 |
| 2025-01-03 | -74.41 |
| 2025-01-02 | -74.53 |
| 2024-12-31 | -73.64 |
| 2024-12-30 | -73.61 |
| 2024-12-27 | -73.85 |
| 2024-12-24 | -74.44 |
| 2024-12-23 | -74.10 |
| 2024-12-20 | -74.62 |
| 2024-12-19 | -74.75 |
| 2024-12-18 | -74.13 |
| 2024-12-17 | -74.50 |
| 2024-12-16 | -73.73 |
| 2024-12-13 | -73.33 |
| 2024-12-12 | -72.28 |
| 2024-12-11 | -72.43 |
| 2024-12-10 | -72.65 |
| 2024-12-09 | -72.59 |
| 2024-12-06 | -73.11 |
| 2024-12-05 | -73.24 |
| 2024-12-04 | -73.33 |
| 2024-12-03 | -73.27 |
| 2024-12-02 | -73.88 |
| 2024-11-29 | -74.13 |
| 2024-11-28 | -74.38 |
| 2024-11-27 | -74.78 |
| 2024-11-26 | -74.84 |
| 2024-11-25 | -75.12 |
| 2024-11-22 | -75.33 |
| 2024-11-21 | -74.19 |
| 2024-11-20 | -74.44 |
| 2024-11-19 | -74.93 |
| 2024-11-18 | -74.96 |
| 2024-11-15 | -74.56 |
| 2024-11-14 | -74.56 |
| 2024-11-13 | -73.76 |
| 2024-11-12 | -73.51 |
| 2024-11-11 | -74.04 |
| 2024-11-08 | -74.22 |
| 2024-11-07 | -74.10 |
| 2024-11-06 | -74.87 |
| 2024-11-05 | -74.72 |
| 2024-11-04 | -75.24 |
| 2024-11-01 | -75.40 |
| 2024-10-31 | -75.46 |
| 2024-10-30 | -74.59 |
| 2024-10-29 | -73.91 |
| 2024-10-28 | -73.73 |
| 2024-10-25 | -74.66 |
| 2024-10-24 | -75.40 |
| 2024-10-23 | -75.37 |
| 2024-10-22 | -75.52 |
| 2024-10-21 | -75.64 |
| 2024-10-18 | -75.61 |
| 2024-10-17 | -76.54 |
| 2024-10-16 | -76.45 |
| 2024-10-15 | -75.96 |
| 2024-10-14 | -74.99 |
| 2024-10-10 | -73.46 |
| 2024-10-09 | -73.40 |
| 2024-10-08 | -70.44 |
| 2024-10-07 | -65.71 |
| 2024-10-04 | -69.07 |
| 2024-10-03 | -71.33 |
| 2024-10-02 | -70.26 |
| 2024-09-30 | -71.60 |
| 2024-09-27 | -74.10 |
| 2024-09-26 | -75.90 |
| 2024-09-25 | -77.46 |
| 2024-09-24 | -77.73 |
| 2024-09-23 | -78.80 |
| 2024-09-20 | -78.65 |
| 2024-09-19 | -79.38 |
| 2024-09-17 | -79.71 |
| 2024-09-16 | -79.50 |
| 2024-09-13 | -79.56 |
| 2024-09-12 | -79.50 |
| 2024-09-11 | -79.50 |
| 2024-09-10 | -79.56 |
| 2024-09-09 | -78.34 |
| 2024-09-05 | -78.19 |
| 2024-09-04 | -78.40 |
| 2024-09-03 | -78.56 |
| 2024-09-02 | -79.29 |
| 2024-08-30 | -78.19 |
| 2024-08-29 | -78.13 |
| 2024-08-28 | -78.68 |
| 2024-08-27 | -78.68 |
| 2024-08-26 | -78.59 |
| 2024-08-23 | -78.77 |
| 2024-08-22 | -78.89 |
| 2024-08-21 | -77.52 |
| 2024-08-20 | -77.06 |
| 2024-08-19 | -76.02 |
| 2024-08-16 | -75.84 |
| 2024-08-15 | -75.90 |
| 2024-08-14 | -75.60 |
| 2024-08-13 | -74.96 |
| 2024-08-12 | -74.74 |
| 2024-08-09 | -75.08 |
| 2024-08-08 | -75.14 |
| 2024-08-07 | -75.11 |
| 2024-08-06 | -75.14 |
| 2024-08-05 | -75.29 |
| 2024-08-02 | -74.65 |
| 2024-08-01 | -74.86 |
| 2024-07-31 | -75.14 |
| 2024-07-30 | -75.75 |
| 2024-07-29 | -76.02 |
| 2024-07-26 | -75.90 |
| 2024-07-25 | -76.15 |
| 2024-07-24 | -75.44 |
| 2024-07-23 | -75.23 |
| 2024-07-22 | -75.20 |
| 2024-07-19 | -75.54 |
| 2024-07-18 | -75.35 |
| 2024-07-17 | -75.35 |
| 2024-07-16 | -75.60 |
| 2024-07-15 | -74.86 |
| 2024-07-12 | -74.86 |
| 2024-07-11 | -74.53 |
| 2024-07-10 | -75.20 |
| 2024-07-09 | -75.23 |
| 2024-07-08 | -74.62 |
| 2024-07-05 | -74.10 |
| 2024-07-04 | -75.11 |
| 2024-07-03 | -74.47 |
| 2024-07-02 | -75.05 |
| 2024-06-28 | -74.95 |
| 2024-06-27 | -74.71 |
| 2024-06-26 | -73.52 |
| 2024-06-25 | -74.02 |
| 2024-06-24 | -72.97 |
| 2024-06-21 | -72.85 |
| 2024-06-20 | -73.20 |
| 2024-06-19 | -72.94 |
| 2024-06-18 | -72.79 |
| 2024-06-17 | -72.33 |
| 2024-06-14 | -72.07 |
| 2024-06-13 | -71.28 |
| 2024-06-12 | -72.56 |
| 2024-06-11 | -72.68 |
| 2024-06-07 | -72.76 |
| 2024-06-06 | -72.94 |
| 2024-06-05 | -72.42 |
| 2024-06-04 | -72.50 |
| 2024-06-03 | -72.47 |
| 2024-05-31 | -72.56 |
| 2024-05-30 | -71.83 |
| 2024-05-29 | -71.48 |
| 2024-05-28 | -70.67 |
| 2024-05-27 | -70.61 |
| 2024-05-24 | -70.38 |
| 2024-05-23 | -68.57 |
| 2024-05-22 | -68.05 |
| 2024-05-21 | -67.70 |
| 2024-05-20 | -67.24 |
| 2024-05-17 | -67.29 |
| 2024-05-16 | -66.71 |
| 2024-05-14 | -66.65 |
| 2024-05-13 | -66.13 |
| 2024-05-10 | -65.43 |
| 2024-05-09 | -65.96 |
| 2024-05-08 | -65.96 |
| 2024-05-07 | -65.49 |
| 2024-05-06 | -64.68 |
| 2024-05-03 | -66.30 |
| 2024-05-02 | -66.01 |
| 2024-04-30 | -66.25 |
| 2024-04-29 | -66.42 |
| 2024-04-26 | -66.25 |
| 2024-04-25 | -67.18 |
| 2024-04-24 | -67.24 |
| 2024-04-23 | -69.16 |
| 2024-04-22 | -68.81 |
| 2024-04-19 | -69.74 |
| 2024-04-18 | -69.16 |
| 2024-04-17 | -70.32 |
| 2024-04-16 | -71.51 |
| 2024-04-15 | -71.05 |
| 2024-04-12 | -70.96 |
| 2024-04-11 | -70.61 |
| 2024-04-10 | -70.44 |
| 2024-04-09 | -70.67 |
| 2024-04-08 | -71.63 |
| 2024-04-05 | -72.88 |
| 2024-04-03 | -72.27 |
| 2024-04-02 | -72.07 |
| 2024-03-28 | -72.65 |
| 2024-03-27 | -72.85 |
| 2024-03-26 | -72.79 |
| 2024-03-25 | -72.36 |
| 2024-03-22 | -72.24 |
| 2024-03-21 | -72.12 |
| 2024-03-20 | -71.75 |
| 2024-03-19 | -71.78 |
| 2024-03-18 | -71.31 |
| 2024-03-15 | -71.19 |
| 2024-03-14 | -71.31 |
| 2024-03-13 | -71.08 |
| 2024-03-12 | -71.75 |
| 2024-03-11 | -72.24 |
| 2024-03-08 | -73.20 |
| 2024-03-07 | -72.85 |
| 2024-03-06 | -71.63 |
| 2024-03-05 | -72.15 |
| 2024-03-04 | -70.67 |
| 2024-03-01 | -70.90 |
| 2024-02-29 | -71.19 |
| 2024-02-28 | -71.66 |
| 2024-02-27 | -70.84 |
| 2024-02-26 | -70.96 |
| 2024-02-23 | -70.49 |
| 2024-02-22 | -70.49 |
| 2024-02-21 | -70.90 |
| 2024-02-20 | -71.40 |
| 2024-02-19 | -72.36 |
| 2024-02-16 | -72.88 |
| 2024-02-15 | -73.72 |
| 2024-02-14 | -73.29 |
| 2024-02-09 | -73.29 |
| 2024-02-08 | -72.97 |
| 2024-02-07 | -74.10 |
| 2024-02-06 | -73.75 |
| 2024-02-05 | -75.21 |
| 2024-02-02 | -74.31 |
| 2024-02-01 | -72.82 |
| 2024-01-31 | -73.55 |
| 2024-01-30 | -73.52 |
| 2024-01-29 | -73.08 |
| 2024-01-26 | -73.06 |
| 2024-01-25 | -72.42 |
| 2024-01-24 | -73.40 |
| 2024-01-23 | -72.94 |
| 2024-01-22 | -72.07 |
| 2024-01-19 | -70.99 |
| 2024-01-18 | -70.09 |
| 2024-01-17 | -69.91 |
| 2024-01-16 | -68.69 |
| 2024-01-15 | -68.05 |
| 2024-01-12 | -67.41 |
| 2024-01-11 | -67.18 |
| 2024-01-10 | -67.58 |
| 2024-01-09 | -67.53 |
| 2024-01-08 | -67.99 |
| 2024-01-05 | -66.71 |
| 2024-01-04 | -66.07 |
| 2024-01-03 | -66.07 |
| 2024-01-02 | -65.43 |
| 2023-12-29 | -63.74 |
| 2023-12-28 | -64.15 |
| 2023-12-27 | -65.20 |
| 2023-12-22 | -66.60 |
| 2023-12-21 | -65.96 |
| 2023-12-20 | -66.48 |
| 2023-12-19 | -66.07 |
| 2023-12-18 | -65.26 |
| 2023-12-15 | -64.91 |
| 2023-12-14 | -65.37 |
| 2023-12-13 | -66.13 |
| 2023-12-12 | -65.49 |
| 2023-12-11 | -64.68 |
| 2023-12-08 | -64.79 |
| 2023-12-07 | -63.92 |
| 2023-12-06 | -63.80 |
| 2023-12-05 | -63.51 |
| 2023-12-04 | -62.58 |
| 2023-12-01 | -60.83 |
| 2023-11-30 | -60.72 |
| 2023-11-29 | -60.83 |
| 2023-11-28 | -60.02 |
| 2023-11-27 | -61.77 |
| 2023-11-24 | -60.54 |
| 2023-11-23 | -59.79 |
| 2023-11-22 | -60.43 |
| 2023-11-21 | -59.50 |
| 2023-11-20 | -59.61 |
| 2023-11-17 | -58.68 |
| 2023-11-16 | -59.44 |
| 2023-11-15 | -59.67 |
| 2023-11-14 | -60.66 |
| 2023-11-13 | -60.43 |
| 2023-11-10 | -61.82 |
| 2023-11-09 | -62.75 |
| 2023-11-08 | -60.08 |
| 2023-11-07 | -58.91 |
| 2023-11-06 | -57.81 |
| 2023-11-03 | -60.02 |
| 2023-11-02 | -61.01 |
| 2023-11-01 | -60.08 |
| 2023-10-31 | -58.04 |
| 2023-10-30 | -59.32 |
| 2023-10-27 | -60.89 |
| 2023-10-26 | -63.05 |
| 2023-10-25 | -61.94 |
| 2023-10-24 | -61.88 |
| 2023-10-20 | -62.58 |
| 2023-10-19 | -62.70 |
| 2023-10-18 | -63.05 |
| 2023-10-17 | -62.41 |
| 2023-10-16 | -63.05 |
| 2023-10-13 | -62.46 |
| 2023-10-12 | -62.64 |
| 2023-10-11 | -62.75 |
| 2023-10-10 | -65.02 |
| 2023-10-09 | -65.02 |
| 2023-10-06 | -66.25 |
| 2023-10-05 | -66.83 |
| 2023-10-04 | -67.00 |
| 2023-10-03 | -65.90 |
| 2023-09-29 | -64.44 |
| 2023-09-28 | -62.46 |
| 2023-09-27 | -62.35 |
| 2023-09-26 | -61.88 |
| 2023-09-25 | -61.88 |
| 2023-09-22 | -61.82 |
| 2023-09-21 | -63.10 |
| 2023-09-20 | -61.36 |
| 2023-09-19 | -59.67 |
| 2023-09-18 | -60.95 |
| 2023-09-15 | -61.94 |
| 2023-09-14 | -62.52 |
| 2023-09-13 | -62.75 |
| 2023-09-12 | -61.42 |
| 2023-09-11 | -60.89 |
| 2023-09-07 | -64.97 |
| 2023-09-06 | -64.04 |
| 2023-09-05 | -63.16 |
| 2023-09-04 | -62.00 |
| 2023-08-31 | -61.42 |
| 2023-08-30 | -61.88 |
| 2023-08-29 | -62.23 |
| 2023-08-28 | -64.44 |
| 2023-08-25 | -65.26 |
| 2023-08-24 | -64.68 |
| 2023-08-23 | -65.96 |
| 2023-08-22 | -64.50 |
| 2023-08-21 | -64.97 |
| 2023-08-18 | -64.79 |
| 2023-08-17 | -64.50 |
| 2023-08-16 | -63.80 |
| 2023-08-15 | -63.05 |
| 2023-08-14 | -62.58 |
| 2023-08-11 | -63.10 |
| 2023-08-10 | -62.64 |
| 2023-08-09 | -62.46 |
| 2023-08-08 | -63.22 |
| 2023-08-07 | -61.07 |
| 2023-08-04 | -58.91 |
| 2023-08-03 | -57.52 |
| 2023-08-02 | -58.39 |
| 2023-08-01 | -56.35 |
| 2023-07-31 | -56.35 |
| 2023-07-28 | -57.23 |
| 2023-07-27 | -58.33 |
| 2023-07-26 | -57.46 |
| 2023-07-25 | -58.74 |
| 2023-07-24 | -60.19 |
| 2023-07-21 | -61.18 |
| 2023-07-20 | -61.01 |
| 2023-07-19 | -61.82 |
| 2023-07-18 | -61.59 |
| 2023-07-14 | -60.08 |
| 2023-07-13 | -59.55 |
| 2023-07-12 | -61.01 |
| 2023-07-11 | -59.03 |
| 2023-07-10 | -59.44 |
| 2023-07-07 | -58.39 |
| 2023-07-06 | -57.63 |
| 2023-07-05 | -56.12 |
| 2023-07-04 | -54.90 |
| 2023-07-03 | -56.41 |
| 2023-06-30 | -55.77 |
| 2023-06-29 | -55.02 |
| 2023-06-28 | -54.51 |
| 2023-06-27 | -54.74 |
| 2023-06-26 | -55.30 |
| 2023-06-23 | -56.61 |
| 2023-06-21 | -55.48 |
| 2023-06-20 | -54.45 |
| 2023-06-19 | -53.54 |
| 2023-06-16 | -53.20 |
| 2023-06-15 | -53.03 |
| 2023-06-14 | -54.39 |
| 2023-06-13 | -54.17 |
| 2023-06-12 | -54.28 |
| 2023-06-09 | -53.26 |
| 2023-06-08 | -53.77 |
| 2023-06-07 | -54.22 |
| 2023-06-06 | -53.65 |
| 2023-06-05 | -55.87 |
| 2023-06-02 | -53.94 |
| 2023-06-01 | -57.01 |
| 2023-05-31 | -57.13 |
| 2023-05-30 | -55.99 |
| 2023-05-29 | -56.79 |
| 2023-05-25 | -55.25 |
| 2023-05-24 | -53.77 |
| 2023-05-23 | -52.12 |
| 2023-05-22 | -52.17 |
| 2023-05-19 | -52.46 |
| 2023-05-18 | -52.12 |
| 2023-05-17 | -50.81 |
| 2023-05-16 | -47.11 |
| 2023-05-15 | -48.36 |
| 2023-05-12 | -48.53 |
| 2023-05-11 | -47.22 |
| 2023-05-10 | -48.36 |
| 2023-05-09 | -46.94 |
| 2023-05-08 | -46.65 |
| 2023-05-05 | -45.91 |
| 2023-05-04 | -45.68 |
| 2023-05-03 | -46.19 |
| 2023-05-02 | -44.83 |
| 2023-04-28 | -43.06 |
| 2023-04-27 | -43.06 |
| 2023-04-26 | -41.36 |
| 2023-04-25 | -43.75 |
| 2023-04-24 | -43.58 |
| 2023-04-21 | -43.35 |
| 2023-04-20 | -42.92 |
| 2023-04-19 | -41.07 |
| 2023-04-18 | -41.36 |
| 2023-04-17 | -44.49 |
| 2023-04-14 | -40.22 |
| 2023-04-13 | -39.93 |
| 2023-04-12 | -42.49 |
| 2023-04-11 | -41.92 |
| 2023-04-06 | -43.75 |
| 2023-04-04 | -47.62 |
| 2023-04-03 | -46.25 |
| 2023-03-31 | -45.97 |
| 2023-03-30 | -45.17 |
| 2023-03-29 | -44.43 |
| 2023-03-28 | -45.34 |
| 2023-03-27 | -45.06 |
| 2023-03-24 | -46.19 |
| 2023-03-23 | -45.11 |
| 2023-03-22 | -44.49 |
| 2023-03-21 | -45.74 |
| 2023-03-20 | -45.91 |
| 2023-03-17 | -45.06 |
| 2023-03-16 | -45.00 |
| 2023-03-15 | -43.97 |
| 2023-03-14 | -44.26 |
| 2023-03-13 | -43.63 |
| 2023-03-10 | -43.92 |
| 2023-03-09 | -42.21 |
| 2023-03-08 | -40.50 |
| 2023-03-07 | -42.35 |
| 2023-03-06 | -42.92 |
| 2023-03-03 | -43.92 |
| 2023-03-02 | -42.78 |
| 2023-03-01 | -41.21 |
| 2023-02-28 | -40.93 |
| 2023-02-27 | -38.65 |
| 2023-02-24 | -39.08 |
| 2023-02-23 | -39.08 |
| 2023-02-22 | -37.37 |
| 2023-02-21 | -36.80 |
| 2023-02-20 | -36.09 |
| 2023-02-17 | -37.65 |
| 2023-02-16 | -42.64 |
| 2023-02-15 | -45.85 |
| 2023-02-14 | -44.15 |
| 2023-02-13 | -43.23 |
| 2023-02-10 | -43.80 |
| 2023-02-09 | -41.92 |
| 2023-02-08 | -42.07 |
| 2023-02-07 | -42.21 |
| 2023-02-06 | -42.78 |
| 2023-02-03 | -38.94 |
| 2023-02-02 | -40.22 |
| 2023-02-01 | -43.06 |
| 2023-01-31 | -43.92 |
| 2023-01-30 | -43.06 |
| 2023-01-27 | -38.79 |
| 2023-01-26 | -38.65 |
| 2023-01-20 | -40.50 |
| 2023-01-19 | -39.65 |
| 2023-01-18 | -40.36 |
| 2023-01-17 | -43.86 |
| 2023-01-16 | -41.92 |
| 2023-01-13 | -44.03 |
| 2023-01-12 | -47.16 |
| 2023-01-11 | -46.71 |
| 2023-01-10 | -45.57 |
| 2023-01-09 | -50.07 |
| 2023-01-06 | -55.65 |
| 2023-01-05 | -54.51 |
| 2023-01-04 | -55.25 |
| 2023-01-03 | -55.59 |
| 2022-12-30 | -54.56 |
| 2022-12-29 | -55.02 |
| 2022-12-28 | -55.13 |
| 2022-12-23 | -57.53 |
| 2022-12-22 | -57.98 |
| 2022-12-21 | -58.89 |
| 2022-12-20 | -59.01 |
| 2022-12-19 | -57.35 |
| 2022-12-16 | -55.70 |
| 2022-12-15 | -56.22 |
| 2022-12-14 | -54.85 |
| 2022-12-13 | -56.56 |
| 2022-12-12 | -55.36 |
| 2022-12-09 | -55.08 |
| 2022-12-08 | -55.87 |
| 2022-12-07 | -56.67 |
| 2022-12-06 | -56.44 |
| 2022-12-05 | -55.70 |
| 2022-12-02 | -59.46 |
| 2022-12-01 | -59.29 |
| 2022-11-30 | -59.40 |
| 2022-11-29 | -60.09 |
| 2022-11-28 | -59.18 |
| 2022-11-25 | -61.74 |
| 2022-11-24 | -61.17 |
| 2022-11-23 | -61.17 |
| 2022-11-22 | -58.89 |
| 2022-11-21 | -57.64 |
| 2022-11-18 | -58.89 |
| 2022-11-17 | -58.44 |
| 2022-11-16 | -57.92 |
| 2022-11-15 | -58.15 |
| 2022-11-14 | -59.69 |
| 2022-11-11 | -63.22 |
| 2022-11-10 | -63.22 |
| 2022-11-09 | -63.39 |
| 2022-11-08 | -62.88 |
| 2022-11-07 | -62.48 |
| 2022-11-04 | -61.74 |
| 2022-11-03 | -61.34 |
| 2022-11-02 | -61.85 |
| 2022-11-01 | -63.28 |
| 2022-10-31 | -65.72 |
| 2022-10-28 | -65.78 |
| 2022-10-27 | -63.05 |
| 2022-10-26 | -65.10 |
| 2022-10-25 | -65.89 |
| 2022-10-24 | -65.55 |
| 2022-10-21 | -62.14 |
| 2022-10-20 | -61.85 |
| 2022-10-19 | -61.68 |
| 2022-10-18 | -60.71 |
| 2022-10-17 | -62.82 |
| 2022-10-14 | -63.85 |
| 2022-10-13 | -66.86 |
| 2022-10-12 | -68.34 |
| 2022-10-11 | -67.89 |
| 2022-10-10 | -67.38 |
| 2022-10-07 | -66.46 |
| 2022-10-06 | -65.84 |
| 2022-10-05 | -65.33 |
| 2022-10-03 | -66.12 |
| 2022-09-30 | -66.29 |
| 2022-09-29 | -67.20 |
| 2022-09-28 | -67.38 |
| 2022-09-27 | -67.09 |
| 2022-09-26 | -68.17 |
| 2022-09-23 | -67.89 |
| 2022-09-22 | -67.89 |
| 2022-09-21 | -67.38 |
| 2022-09-20 | -67.20 |
| 2022-09-19 | -66.75 |
| 2022-09-16 | -66.81 |
| 2022-09-15 | -66.46 |
| 2022-09-14 | -66.18 |
| 2022-09-13 | -65.55 |
| 2022-09-09 | -65.10 |
| 2022-09-08 | -64.93 |
| 2022-09-07 | -65.33 |
| 2022-09-06 | -65.55 |
| 2022-09-05 | -65.67 |
| 2022-09-02 | -67.32 |
| 2022-09-01 | -67.03 |
| 2022-08-31 | -67.38 |
| 2022-08-30 | -66.92 |
| 2022-08-29 | -66.86 |
| 2022-08-26 | -64.41 |
| 2022-08-25 | -65.15 |
| 2022-08-24 | -66.24 |
| 2022-08-23 | -66.18 |
| 2022-08-22 | -65.78 |
| 2022-08-19 | -65.38 |
| 2022-08-18 | -66.12 |
| 2022-08-17 | -64.98 |
| 2022-08-16 | -64.07 |
| 2022-08-15 | -64.53 |
| 2022-08-12 | -63.85 |
| 2022-08-11 | -64.02 |
| 2022-08-10 | -65.15 |
| 2022-08-09 | -63.11 |
| 2022-08-08 | -62.02 |
| 2022-08-05 | -63.67 |
| 2022-08-04 | -63.56 |
| 2022-08-03 | -66.24 |
| 2022-08-02 | -66.52 |
| 2022-08-01 | -65.27 |
| 2022-07-29 | -65.15 |
| 2022-07-28 | -64.98 |
| 2022-07-27 | -66.52 |
| 2022-07-26 | -66.46 |
| 2022-07-25 | -66.98 |
| 2022-07-22 | -66.75 |
| 2022-07-21 | -65.72 |
| 2022-07-20 | -65.84 |
| 2022-07-19 | -66.81 |
| 2022-07-18 | -66.29 |
| 2022-07-15 | -67.26 |
| 2022-07-14 | -65.44 |
| 2022-07-13 | -66.29 |
| 2022-07-12 | -66.01 |
| 2022-07-11 | -65.33 |
| 2022-07-08 | -64.24 |
| 2022-07-07 | -63.50 |
| 2022-07-06 | -62.19 |
| 2022-07-05 | -62.42 |
| 2022-07-04 | -61.06 |
| 2022-06-30 | -61.68 |
| 2022-06-29 | -61.23 |
| 2022-06-28 | -59.29 |
| 2022-06-27 | -59.63 |
| 2022-06-24 | -60.94 |
| 2022-06-23 | -66.18 |
| 2022-06-22 | -67.83 |
| 2022-06-21 | -67.49 |
| 2022-06-20 | -70.34 |
| 2022-06-17 | -71.93 |
| 2022-06-16 | -72.19 |
| 2022-06-15 | -71.70 |
| 2022-06-14 | -71.73 |
| 2022-06-13 | -71.96 |
| 2022-06-10 | -71.02 |
| 2022-06-09 | -70.73 |
| 2022-06-08 | -71.13 |
| 2022-06-07 | -72.02 |
| 2022-06-06 | -72.21 |
| 2022-06-02 | -73.36 |
| 2022-06-01 | -74.37 |
| 2022-05-31 | -75.88 |
| 2022-05-30 | -76.36 |
| 2022-05-27 | -76.30 |
| 2022-05-26 | -75.91 |
| 2022-05-25 | -75.85 |
| 2022-05-24 | -75.38 |
| 2022-05-23 | -74.12 |
| 2022-05-20 | -74.99 |
| 2022-05-19 | -76.72 |
| 2022-05-18 | -75.77 |
| 2022-05-17 | -75.69 |
| 2022-05-16 | -75.94 |
| 2022-05-13 | -75.88 |
| 2022-05-12 | -76.30 |
| 2022-05-11 | -75.97 |
| 2022-05-10 | -75.63 |
| 2022-05-06 | -75.04 |
| 2022-05-05 | -74.26 |
| 2022-05-04 | -74.45 |
| 2022-05-03 | -73.95 |
| 2022-04-29 | -73.95 |
| 2022-04-28 | -70.31 |
| 2022-04-27 | -71.48 |
| 2022-04-26 | -72.77 |
| 2022-04-25 | -73.75 |
| 2022-04-22 | -73.03 |
| 2022-04-21 | -73.33 |
| 2022-04-20 | -72.66 |
| 2022-04-19 | -72.97 |
| 2022-04-14 | -72.21 |
| 2022-04-13 | -74.34 |
| 2022-04-12 | -74.06 |
| 2022-04-11 | -74.59 |
| 2022-04-08 | -74.29 |
| 2022-04-07 | -74.43 |
| 2022-04-06 | -73.31 |
| 2022-04-04 | -73.11 |
| 2022-04-01 | -73.47 |
| 2022-03-31 | -73.61 |
| 2022-03-30 | -72.69 |
| 2022-03-29 | -73.61 |
| 2022-03-28 | -72.97 |
| 2022-03-25 | -72.24 |
| 2022-03-24 | -70.42 |
| 2022-03-23 | -71.54 |
| 2022-03-22 | -72.55 |
| 2022-03-21 | -72.69 |
| 2022-03-18 | -73.53 |
| 2022-03-17 | -73.11 |
| 2022-03-16 | -76.86 |
| 2022-03-15 | -78.18 |
| 2022-03-14 | -77.65 |
| 2022-03-11 | -75.55 |
| 2022-03-10 | -74.68 |
| 2022-03-09 | -74.76 |
| 2022-03-08 | -75.29 |
| 2022-03-07 | -74.29 |
| 2022-03-04 | -71.88 |
| 2022-03-03 | -70.87 |
| 2022-03-02 | -70.36 |
| 2022-03-01 | -69.41 |
| 2022-02-28 | -70.03 |
| 2022-02-25 | -69.92 |
| 2022-02-24 | -69.86 |
| 2022-02-23 | -69.58 |
| 2022-02-22 | -70.76 |
| 2022-02-21 | -69.47 |
| 2022-02-18 | -68.63 |
| 2022-02-17 | -67.96 |
| 2022-02-16 | -67.79 |
| 2022-02-15 | -68.07 |
| 2022-02-14 | -68.35 |
| 2022-02-11 | -67.17 |
| 2022-02-10 | -65.66 |
| 2022-02-09 | -64.99 |
| 2022-02-08 | -67.39 |
| 2022-02-07 | -66.89 |
| 2022-02-04 | -66.89 |
| 2022-01-31 | -66.95 |
| 2022-01-28 | -66.95 |
| 2022-01-27 | -66.16 |
| 2022-01-26 | -64.37 |
| 2022-01-25 | -63.25 |
| 2022-01-24 | -61.51 |
| 2022-01-21 | -60.67 |
| 2022-01-20 | -59.89 |
| 2022-01-19 | -60.34 |
| 2022-01-18 | -59.66 |
| 2022-01-17 | -60.45 |
| 2022-01-14 | -59.83 |
| 2022-01-13 | -62.69 |
| 2022-01-12 | -60.06 |
| 2022-01-11 | -61.96 |
| 2022-01-10 | -60.62 |
| 2022-01-07 | -62.97 |
| 2022-01-06 | -62.35 |
| 2022-01-05 | -61.46 |
| 2022-01-04 | -61.12 |
| 2022-01-03 | -59.78 |
| 2021-12-31 | -57.59 |
| 2021-12-30 | -59.16 |
| 2021-12-29 | -57.54 |
| 2021-12-28 | -54.34 |
| 2021-12-24 | -54.34 |
| 2021-12-23 | -54.96 |
| 2021-12-22 | -55.52 |
| 2021-12-21 | -56.92 |
| 2021-12-20 | -56.19 |
| 2021-12-17 | -55.46 |
| 2021-12-16 | -54.62 |
| 2021-12-15 | -55.97 |
| 2021-12-14 | -54.45 |
| 2021-12-13 | -53.73 |
| 2021-12-10 | -52.89 |
| 2021-12-09 | -50.92 |
| 2021-12-08 | -52.44 |
| 2021-12-07 | -52.83 |
| 2021-12-06 | -54.73 |
| 2021-12-03 | -51.04 |
| 2021-12-02 | -51.82 |
| 2021-12-01 | -50.48 |
| 2021-11-30 | -48.57 |
| 2021-11-29 | -47.51 |
| 2021-11-26 | -47.17 |
| 2021-11-25 | -48.18 |
| 2021-11-24 | -45.99 |
| 2021-11-23 | -45.83 |
| 2021-11-22 | -45.60 |
| 2021-11-19 | -40.76 |
| 2021-11-18 | -40.48 |
| 2021-11-17 | -40.90 |
| 2021-11-16 | -43.42 |
| 2021-11-15 | -46.78 |
| 2021-11-12 | -48.46 |
| 2021-11-11 | -48.63 |
| 2021-11-10 | -48.63 |
| 2021-11-09 | -49.58 |
| 2021-11-08 | -50.76 |
| 2021-11-05 | -51.04 |
| 2021-11-04 | -50.53 |
| 2021-11-03 | -51.54 |
| 2021-11-02 | -50.42 |
| 2021-11-01 | -50.14 |
| 2021-10-29 | -48.80 |
| 2021-10-28 | -48.80 |
| 2021-10-27 | -48.85 |
| 2021-10-26 | -46.83 |
| 2021-10-25 | -43.14 |
| 2021-10-22 | -42.86 |
| 2021-10-21 | -45.94 |
| 2021-10-20 | -45.83 |
| 2021-10-19 | -45.10 |
| 2021-10-18 | -47.73 |
| 2021-10-15 | -49.86 |
| 2021-10-12 | -50.03 |
| 2021-10-11 | -48.40 |
| 2021-10-08 | -50.70 |
| 2021-10-07 | -51.93 |
| 2021-10-06 | -53.50 |
| 2021-10-05 | -52.04 |
| 2021-10-04 | -53.17 |
| 2021-09-30 | -53.22 |
| 2021-09-29 | -54.29 |
| 2021-09-28 | -54.34 |
| 2021-09-27 | -57.09 |
| 2021-09-24 | -55.41 |
| 2021-09-23 | -54.12 |
| 2021-09-21 | -53.50 |
| 2021-09-20 | -52.94 |
| 2021-09-17 | -51.88 |
| 2021-09-16 | -53.05 |
| 2021-09-15 | -48.85 |
| 2021-09-14 | -38.38 |
| 2021-09-13 | -44.31 |
| 2021-09-10 | -43.00 |
| 2021-09-09 | -42.44 |
| 2021-09-08 | -41.74 |
| 2021-09-07 | -39.64 |
| 2021-09-06 | -38.10 |
| 2021-09-03 | -42.44 |
| 2021-09-02 | -43.00 |
| 2021-09-01 | -42.72 |
| 2021-08-31 | -45.10 |
| 2021-08-30 | -45.43 |
| 2021-08-27 | -45.10 |
| 2021-08-26 | -45.27 |
| 2021-08-25 | -44.82 |
| 2021-08-24 | -42.72 |
| 2021-08-23 | -43.98 |
| 2021-08-20 | -40.76 |
| 2021-08-19 | -39.08 |
| 2021-08-18 | -36.97 |
| 2021-08-17 | -37.54 |
| 2021-08-16 | -34.45 |
| 2021-08-13 | -33.47 |
| 2021-08-12 | -36.27 |
| 2021-08-11 | -36.97 |
| 2021-08-10 | -32.21 |
| 2021-08-09 | -31.37 |
| 2021-08-06 | -32.49 |
| 2021-08-05 | -31.37 |
| 2021-08-04 | -35.57 |
| 2021-08-03 | -37.82 |
| 2021-08-02 | -41.60 |
| 2021-07-30 | -41.46 |
| 2021-07-29 | -44.48 |
| 2021-07-28 | -49.80 |
| 2021-07-27 | -51.15 |
| 2021-07-26 | -48.74 |
| 2021-07-23 | -40.76 |
| 2021-07-22 | -39.64 |
| 2021-07-21 | -40.20 |
| 2021-07-20 | -40.48 |
| 2021-07-19 | -39.22 |
| 2021-07-16 | -40.76 |
| 2021-07-15 | -39.36 |
| 2021-07-14 | -37.82 |
| 2021-07-13 | -40.06 |
| 2021-07-12 | -38.66 |
| 2021-07-09 | -40.76 |
| 2021-07-08 | -41.74 |
| 2021-07-07 | -40.06 |
| 2021-07-06 | -38.94 |
| 2021-07-05 | -38.38 |
| 2021-07-02 | -33.05 |
| 2021-06-30 | -27.03 |
| 2021-06-29 | -23.53 |
| 2021-06-28 | -25.63 |
| 2021-06-25 | -28.29 |
| 2021-06-24 | -27.45 |
| 2021-06-23 | -24.09 |
| 2021-06-22 | -4.76 |
| 2021-06-21 | -29.97 |
| 2021-06-18 | -29.97 |
| 2021-06-17 | -28.99 |
| 2021-06-16 | -28.57 |
| 2021-06-15 | -23.95 |
| 2021-06-11 | -22.13 |
| 2021-06-10 | -19.19 |
| 2021-06-09 | -24.79 |
| 2021-06-08 | -26.05 |
| 2021-06-07 | -25.21 |
| 2021-06-04 | -25.91 |
| 2021-06-03 | -27.73 |
| 2021-06-02 | -25.07 |
| 2021-06-01 | -23.11 |
| 2021-05-31 | -21.57 |
| 2021-05-28 | -24.51 |
| 2021-05-27 | -18.77 |
| 2021-05-26 | -21.71 |
| 2021-05-25 | -20.59 |
| 2021-05-24 | -21.57 |
| 2021-05-21 | -27.45 |
| 2021-05-20 | -24.09 |
| 2021-05-18 | -23.67 |
| 2021-05-17 | -22.13 |
| 2021-05-14 | -27.73 |
| 2021-05-13 | -33.05 |
| 2021-05-12 | -34.45 |
| 2021-05-11 | -35.85 |
| 2021-05-10 | -34.87 |
| 2021-05-07 | -36.69 |
| 2021-05-06 | -32.07 |
| 2021-05-05 | -29.83 |
| 2021-05-04 | -27.45 |
| 2021-05-03 | -28.29 |
| 2021-04-30 | -33.89 |
| 2021-04-29 | -34.31 |
| 2021-04-28 | -33.47 |
| 2021-04-27 | -33.05 |
| 2021-04-26 | -33.33 |
| 2021-04-23 | -31.93 |
| 2021-04-22 | -39.78 |
| 2021-04-21 | -38.66 |
| 2021-04-20 | -45.71 |
| 2021-04-19 | -45.43 |
| 2021-04-16 | -48.96 |
| 2021-04-15 | -49.13 |
| 2021-04-14 | -48.74 |
| 2021-04-13 | -49.13 |
| 2021-04-12 | -49.13 |
| 2021-04-09 | -47.39 |
| 2021-04-08 | -46.22 |
| 2021-04-07 | -46.83 |
| 2021-04-01 | -46.11 |
| 2021-03-31 | -47.90 |
| 2021-03-30 | -47.56 |
| 2021-03-29 | -51.20 |
| 2021-03-26 | -51.60 |
| 2021-03-25 | -53.00 |
| 2021-03-24 | -51.48 |
| 2021-03-23 | -48.57 |
| 2021-03-22 | -46.05 |
| 2021-03-19 | -47.34 |
| 2021-03-18 | -45.94 |
| 2021-03-17 | -45.99 |
| 2021-03-16 | -46.22 |
| 2021-03-15 | -45.60 |
| 2021-03-12 | -44.26 |
| 2021-03-11 | -44.54 |
| 2021-03-10 | -45.99 |
| 2021-03-09 | -46.16 |
| 2021-03-08 | -45.27 |
| 2021-03-05 | -43.98 |
| 2021-03-04 | -43.42 |
| 2021-03-03 | -42.44 |
| 2021-03-02 | -42.30 |
| 2021-03-01 | -43.42 |
| 2021-02-26 | -45.88 |
| 2021-02-25 | -43.14 |
| 2021-02-24 | -44.43 |
| 2021-02-23 | -42.72 |
| 2021-02-22 | -42.44 |
| 2021-02-19 | -40.20 |
| 2021-02-18 | -39.50 |
| 2021-02-17 | -36.41 |
| 2021-02-16 | -38.52 |
| 2021-02-11 | -39.50 |
| 2021-02-10 | -40.06 |
| 2021-02-09 | -40.62 |
| 2021-02-08 | -38.52 |
| 2021-02-05 | -43.84 |
| 2021-02-04 | -42.30 |
| 2021-02-03 | -38.66 |
| 2021-02-02 | -40.48 |
| 2021-02-01 | -41.18 |
| 2021-01-29 | -41.18 |
| 2021-01-28 | -41.74 |
| 2021-01-27 | -38.94 |
| 2021-01-26 | -37.68 |
| 2021-01-25 | -31.09 |
| 2021-01-22 | -29.69 |
| 2021-01-21 | -29.41 |
| 2021-01-20 | -34.45 |
| 2021-01-19 | -39.92 |
| 2021-01-18 | -42.30 |
| 2021-01-15 | -43.28 |
| 2021-01-14 | -42.44 |
| 2021-01-13 | -43.70 |
| 2021-01-12 | -41.74 |
| 2021-01-11 | -41.04 |
| 2021-01-08 | -38.38 |
| 2021-01-07 | -39.22 |
| 2021-01-06 | -35.85 |
| 2021-01-05 | -37.11 |
| 2021-01-04 | -40.76 |
| 2020-12-31 | -38.66 |
| 2020-12-30 | -42.02 |
| 2020-12-29 | -41.46 |
| 2020-12-28 | -43.56 |
| 2020-12-24 | -39.78 |
| 2020-12-23 | -37.82 |
| 2020-12-22 | -39.92 |
| 2020-12-21 | -39.92 |
| 2020-12-18 | -38.24 |
| 2020-12-17 | -35.85 |
| 2020-12-16 | -40.06 |
| 2020-12-15 | -37.82 |
| 2020-12-14 | -44.43 |
| 2020-12-11 | -43.98 |
| 2020-12-10 | -43.42 |
| 2020-12-09 | -41.60 |
| 2020-12-08 | -42.16 |
| 2020-12-07 | -41.46 |
| 2020-12-04 | -38.52 |
| 2020-12-03 | -38.38 |
| 2020-12-02 | -42.58 |
| 2020-12-01 | -39.22 |
| 2020-11-30 | -44.03 |
| 2020-11-27 | -44.99 |
| 2020-11-26 | -48.80 |
| 2020-11-25 | -44.65 |
| 2020-11-24 | -32.77 |
| 2020-11-23 | -32.21 |
| 2020-11-20 | -20.59 |
| 2020-11-19 | -18.77 |
| 2020-11-18 | -19.75 |
| 2020-11-17 | -19.05 |
| 2020-11-16 | -13.45 |
| 2020-11-13 | -10.64 |
| 2020-11-12 | -11.76 |
| 2020-11-11 | -14.99 |
| 2020-11-10 | -9.80 |
| 2020-11-09 | -8.40 |
| 2020-11-06 | -10.78 |
| 2020-11-05 | -6.30 |
| 2020-11-04 | -7.56 |
| 2020-11-03 | -4.90 |
| 2020-11-02 | -14.43 |
| 2020-10-30 | -10.08 |
| 2020-10-29 | -5.60 |
| 2020-10-28 | -5.60 |
| 2020-10-27 | -1.68 |
| 2020-10-23 | -0.14 |
| 2020-10-22 | 1.96 |
| 2020-10-21 | 2.80 |
| 2020-10-20 | 5.60 |
| 2020-10-19 | 3.50 |
| 2020-10-16 | 13.17 |
| 2020-10-15 | 12.04 |
| 2020-10-14 | 17.09 |
| 2020-10-12 | 20.45 |
| 2020-10-09 | 12.32 |
| 2020-10-08 | 16.81 |
| 2020-10-07 | 14.01 |
| 2020-10-06 | 9.94 |
| 2020-10-05 | 2.38 |
| 2020-09-30 | 4.34 |
| 2020-09-29 | 0.00 |
| 2020-09-28 | -1.96 |
| 2020-09-25 | -3.08 |
| 2020-09-24 | 1.82 |
| 2020-09-23 | 6.30 |
| 2020-09-22 | 1.96 |
| 2020-09-21 | 5.32 |
| 2020-09-18 | 8.96 |
| 2020-09-17 | 5.74 |
| 2020-09-16 | 7.14 |
| 2020-09-15 | 5.46 |
| 2020-09-14 | 10.50 |
| 2020-09-11 | 5.88 |
| 2020-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy