Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-06 | 167.81 |
| 2026-02-05 | 171.01 |
| 2026-02-04 | 167.35 |
| 2026-02-03 | 168.04 |
| 2026-02-02 | 164.61 |
| 2026-01-30 | 161.86 |
| 2026-01-29 | 166.21 |
| 2026-01-28 | 159.58 |
| 2026-01-27 | 162.78 |
| 2026-01-26 | 164.38 |
| 2026-01-23 | 164.84 |
| 2026-01-22 | 178.10 |
| 2026-01-21 | 177.41 |
| 2026-01-20 | 178.33 |
| 2026-01-19 | 177.41 |
| 2026-01-16 | 176.04 |
| 2026-01-15 | 170.10 |
| 2026-01-14 | 168.49 |
| 2026-01-13 | 166.21 |
| 2026-01-12 | 163.69 |
| 2026-01-09 | 165.98 |
| 2026-01-08 | 164.84 |
| 2026-01-07 | 170.78 |
| 2026-01-06 | 169.18 |
| 2026-01-05 | 168.49 |
| 2026-01-02 | 169.87 |
| 2025-12-31 | 165.06 |
| 2025-12-30 | 167.58 |
| 2025-12-29 | 166.67 |
| 2025-12-24 | 170.32 |
| 2025-12-23 | 172.84 |
| 2025-12-22 | 175.36 |
| 2025-12-19 | 181.53 |
| 2025-12-18 | 178.79 |
| 2025-12-17 | 179.47 |
| 2025-12-16 | 179.70 |
| 2025-12-15 | 186.33 |
| 2025-12-12 | 188.85 |
| 2025-12-11 | 185.42 |
| 2025-12-10 | 186.10 |
| 2025-12-09 | 184.05 |
| 2025-12-08 | 184.96 |
| 2025-12-05 | 194.80 |
| 2025-12-04 | 199.83 |
| 2025-12-03 | 198.68 |
| 2025-12-02 | 201.89 |
| 2025-12-01 | 194.80 |
| 2025-11-28 | 191.14 |
| 2025-11-27 | 195.02 |
| 2025-11-26 | 194.34 |
| 2025-11-25 | 185.88 |
| 2025-11-24 | 185.42 |
| 2025-11-21 | 177.41 |
| 2025-11-20 | 178.56 |
| 2025-11-19 | 176.96 |
| 2025-11-18 | 176.27 |
| 2025-11-17 | 186.10 |
| 2025-11-14 | 187.48 |
| 2025-11-13 | 195.71 |
| 2025-11-12 | 204.40 |
| 2025-11-11 | 184.50 |
| 2025-11-10 | 182.67 |
| 2025-11-07 | 172.38 |
| 2025-11-06 | 168.04 |
| 2025-11-05 | 166.21 |
| 2025-11-04 | 164.38 |
| 2025-11-03 | 163.46 |
| 2025-10-31 | 162.32 |
| 2025-10-30 | 157.06 |
| 2025-10-28 | 174.44 |
| 2025-10-27 | 174.67 |
| 2025-10-24 | 168.72 |
| 2025-10-23 | 165.06 |
| 2025-10-22 | 165.98 |
| 2025-10-21 | 165.29 |
| 2025-10-20 | 168.72 |
| 2025-10-17 | 168.27 |
| 2025-10-16 | 180.39 |
| 2025-10-15 | 179.93 |
| 2025-10-14 | 174.44 |
| 2025-10-13 | 174.90 |
| 2025-10-10 | 179.70 |
| 2025-10-09 | 176.73 |
| 2025-10-08 | 176.27 |
| 2025-10-06 | 174.90 |
| 2025-10-03 | 178.10 |
| 2025-10-02 | 180.62 |
| 2025-09-30 | 177.64 |
| 2025-09-29 | 181.07 |
| 2025-09-26 | 186.79 |
| 2025-09-25 | 188.16 |
| 2025-09-24 | 207.60 |
| 2025-09-23 | 168.95 |
| 2025-09-22 | 172.84 |
| 2025-09-19 | 170.10 |
| 2025-09-18 | 169.41 |
| 2025-09-17 | 168.04 |
| 2025-09-16 | 153.40 |
| 2025-09-15 | 149.51 |
| 2025-09-12 | 153.40 |
| 2025-09-11 | 160.03 |
| 2025-09-10 | 159.35 |
| 2025-09-09 | 160.72 |
| 2025-09-08 | 161.41 |
| 2025-09-05 | 159.80 |
| 2025-09-04 | 159.12 |
| 2025-09-03 | 157.06 |
| 2025-09-02 | 170.78 |
| 2025-09-01 | 172.61 |
| 2025-08-29 | 175.58 |
| 2025-08-28 | 173.76 |
| 2025-08-27 | 169.64 |
| 2025-08-26 | 169.41 |
| 2025-08-25 | 172.61 |
| 2025-08-22 | 163.46 |
| 2025-08-21 | 164.61 |
| 2025-08-20 | 159.80 |
| 2025-08-19 | 163.46 |
| 2025-08-18 | 161.86 |
| 2025-08-15 | 159.58 |
| 2025-08-14 | 160.49 |
| 2025-08-13 | 161.63 |
| 2025-08-12 | 161.63 |
| 2025-08-11 | 161.41 |
| 2025-08-08 | 157.06 |
| 2025-08-07 | 156.15 |
| 2025-08-06 | 157.29 |
| 2025-08-05 | 149.28 |
| 2025-08-04 | 149.06 |
| 2025-08-01 | 152.71 |
| 2025-07-31 | 158.43 |
| 2025-07-30 | 176.16 |
| 2025-07-29 | 177.30 |
| 2025-07-28 | 169.87 |
| 2025-07-25 | 176.73 |
| 2025-07-24 | 179.02 |
| 2025-07-23 | 173.87 |
| 2025-07-22 | 173.87 |
| 2025-07-21 | 168.72 |
| 2025-07-18 | 166.44 |
| 2025-07-17 | 162.43 |
| 2025-07-16 | 161.86 |
| 2025-07-15 | 161.86 |
| 2025-07-14 | 159.00 |
| 2025-07-11 | 154.43 |
| 2025-07-10 | 155.00 |
| 2025-07-09 | 159.58 |
| 2025-07-08 | 161.86 |
| 2025-07-07 | 165.29 |
| 2025-07-04 | 159.00 |
| 2025-07-03 | 157.29 |
| 2025-07-02 | 156.15 |
| 2025-06-30 | 144.71 |
| 2025-06-27 | 146.46 |
| 2025-06-26 | 144.85 |
| 2025-06-25 | 164.22 |
| 2025-06-24 | 160.45 |
| 2025-06-23 | 162.61 |
| 2025-06-20 | 160.99 |
| 2025-06-19 | 159.92 |
| 2025-06-18 | 166.91 |
| 2025-06-17 | 166.37 |
| 2025-06-16 | 169.06 |
| 2025-06-13 | 169.60 |
| 2025-06-12 | 177.67 |
| 2025-06-11 | 178.75 |
| 2025-06-10 | 181.44 |
| 2025-06-09 | 179.83 |
| 2025-06-06 | 176.06 |
| 2025-06-05 | 176.06 |
| 2025-06-04 | 179.83 |
| 2025-06-03 | 173.37 |
| 2025-06-02 | 178.75 |
| 2025-05-30 | 178.75 |
| 2025-05-29 | 188.44 |
| 2025-05-28 | 184.13 |
| 2025-05-27 | 184.13 |
| 2025-05-26 | 181.44 |
| 2025-05-23 | 186.82 |
| 2025-05-22 | 186.82 |
| 2025-05-21 | 191.13 |
| 2025-05-20 | 186.82 |
| 2025-05-19 | 186.28 |
| 2025-05-16 | 184.67 |
| 2025-05-15 | 187.36 |
| 2025-05-14 | 198.66 |
| 2025-05-13 | 193.82 |
| 2025-05-12 | 200.81 |
| 2025-05-09 | 173.37 |
| 2025-05-08 | 162.07 |
| 2025-05-07 | 157.76 |
| 2025-05-06 | 155.07 |
| 2025-05-02 | 165.30 |
| 2025-04-30 | 154.00 |
| 2025-04-29 | 152.38 |
| 2025-04-28 | 157.22 |
| 2025-04-25 | 160.99 |
| 2025-04-24 | 160.99 |
| 2025-04-23 | 156.15 |
| 2025-04-22 | 163.14 |
| 2025-04-17 | 163.68 |
| 2025-04-16 | 154.00 |
| 2025-04-15 | 164.76 |
| 2025-04-14 | 149.69 |
| 2025-04-11 | 142.16 |
| 2025-04-10 | 147.00 |
| 2025-04-09 | 135.16 |
| 2025-04-08 | 130.32 |
| 2025-04-07 | 123.32 |
| 2025-04-03 | 156.15 |
| 2025-04-02 | 174.44 |
| 2025-04-01 | 173.91 |
| 2025-03-31 | 180.90 |
| 2025-03-28 | 191.13 |
| 2025-03-27 | 196.51 |
| 2025-03-26 | 199.20 |
| 2025-03-25 | 200.81 |
| 2025-03-24 | 205.66 |
| 2025-03-21 | 187.90 |
| 2025-03-20 | 190.05 |
| 2025-03-19 | 202.43 |
| 2025-03-18 | 200.27 |
| 2025-03-17 | 195.43 |
| 2025-03-14 | 191.66 |
| 2025-03-13 | 173.91 |
| 2025-03-12 | 174.98 |
| 2025-03-11 | 181.44 |
| 2025-03-10 | 170.14 |
| 2025-03-07 | 172.83 |
| 2025-03-06 | 171.75 |
| 2025-03-05 | 169.06 |
| 2025-03-04 | 166.91 |
| 2025-03-03 | 166.91 |
| 2025-02-28 | 183.05 |
| 2025-02-27 | 186.82 |
| 2025-02-26 | 172.83 |
| 2025-02-25 | 173.37 |
| 2025-02-24 | 180.90 |
| 2025-02-21 | 174.44 |
| 2025-02-20 | 178.75 |
| 2025-02-19 | 183.05 |
| 2025-02-18 | 180.36 |
| 2025-02-17 | 184.67 |
| 2025-02-14 | 189.51 |
| 2025-02-13 | 186.28 |
| 2025-02-12 | 185.21 |
| 2025-02-11 | 186.28 |
| 2025-02-10 | 188.44 |
| 2025-02-07 | 190.59 |
| 2025-02-06 | 189.51 |
| 2025-02-05 | 191.66 |
| 2025-02-04 | 188.44 |
| 2025-02-03 | 180.36 |
| 2025-01-28 | 190.59 |
| 2025-01-27 | 191.13 |
| 2025-01-24 | 189.51 |
| 2025-01-23 | 190.05 |
| 2025-01-22 | 185.21 |
| 2025-01-21 | 191.66 |
| 2025-01-20 | 188.44 |
| 2025-01-17 | 192.74 |
| 2025-01-16 | 197.58 |
| 2025-01-15 | 187.36 |
| 2025-01-14 | 184.67 |
| 2025-01-13 | 183.05 |
| 2025-01-10 | 185.21 |
| 2025-01-09 | 197.05 |
| 2025-01-08 | 201.35 |
| 2025-01-07 | 179.29 |
| 2025-01-06 | 184.13 |
| 2025-01-03 | 179.83 |
| 2025-01-02 | 169.60 |
| 2024-12-31 | 164.22 |
| 2024-12-30 | 163.68 |
| 2024-12-27 | 162.61 |
| 2024-12-24 | 168.53 |
| 2024-12-23 | 162.07 |
| 2024-12-20 | 159.38 |
| 2024-12-19 | 158.30 |
| 2024-12-18 | 158.84 |
| 2024-12-17 | 155.61 |
| 2024-12-16 | 158.30 |
| 2024-12-13 | 157.22 |
| 2024-12-12 | 163.68 |
| 2024-12-11 | 166.37 |
| 2024-12-10 | 158.84 |
| 2024-12-09 | 152.38 |
| 2024-12-06 | 142.16 |
| 2024-12-05 | 137.31 |
| 2024-12-04 | 144.85 |
| 2024-12-03 | 143.23 |
| 2024-12-02 | 138.93 |
| 2024-11-29 | 136.24 |
| 2024-11-28 | 136.24 |
| 2024-11-27 | 143.77 |
| 2024-11-26 | 137.85 |
| 2024-11-25 | 143.23 |
| 2024-11-22 | 142.70 |
| 2024-11-21 | 148.08 |
| 2024-11-20 | 152.38 |
| 2024-11-19 | 154.53 |
| 2024-11-18 | 155.61 |
| 2024-11-15 | 156.15 |
| 2024-11-14 | 156.69 |
| 2024-11-13 | 174.44 |
| 2024-11-12 | 172.29 |
| 2024-11-11 | 167.99 |
| 2024-11-08 | 181.98 |
| 2024-11-07 | 167.45 |
| 2024-11-06 | 162.61 |
| 2024-11-05 | 176.60 |
| 2024-11-04 | 170.68 |
| 2024-11-01 | 158.84 |
| 2024-10-31 | 164.76 |
| 2024-10-30 | 160.99 |
| 2024-10-29 | 174.44 |
| 2024-10-28 | 172.83 |
| 2024-10-25 | 173.37 |
| 2024-10-24 | 164.76 |
| 2024-10-23 | 170.68 |
| 2024-10-22 | 177.14 |
| 2024-10-21 | 174.44 |
| 2024-10-18 | 184.67 |
| 2024-10-17 | 171.22 |
| 2024-10-16 | 178.21 |
| 2024-10-15 | 174.44 |
| 2024-10-14 | 190.05 |
| 2024-10-10 | 211.58 |
| 2024-10-09 | 204.58 |
| 2024-10-08 | 214.80 |
| 2024-10-07 | 274.54 |
| 2024-10-04 | 275.07 |
| 2024-10-03 | 254.09 |
| 2024-10-02 | 267.00 |
| 2024-09-30 | 212.11 |
| 2024-09-27 | 213.19 |
| 2024-09-26 | 195.43 |
| 2024-09-25 | 162.07 |
| 2024-09-24 | 163.68 |
| 2024-09-23 | 149.69 |
| 2024-09-20 | 145.39 |
| 2024-09-19 | 143.23 |
| 2024-09-17 | 112.45 |
| 2024-09-16 | 116.87 |
| 2024-09-13 | 122.78 |
| 2024-09-12 | 120.63 |
| 2024-09-11 | 131.39 |
| 2024-09-10 | 119.02 |
| 2024-09-09 | 119.56 |
| 2024-09-05 | 128.70 |
| 2024-09-04 | 127.63 |
| 2024-09-03 | 131.93 |
| 2024-09-02 | 122.25 |
| 2024-08-30 | 117.40 |
| 2024-08-29 | 107.29 |
| 2024-08-28 | 105.56 |
| 2024-08-27 | 114.61 |
| 2024-08-26 | 121.17 |
| 2024-08-23 | 119.56 |
| 2024-08-22 | 112.24 |
| 2024-08-21 | 110.52 |
| 2024-08-20 | 112.67 |
| 2024-08-19 | 122.78 |
| 2024-08-16 | 123.32 |
| 2024-08-15 | 126.01 |
| 2024-08-14 | 130.86 |
| 2024-08-13 | 141.62 |
| 2024-08-12 | 147.00 |
| 2024-08-09 | 146.46 |
| 2024-08-08 | 147.00 |
| 2024-08-07 | 149.15 |
| 2024-08-06 | 147.54 |
| 2024-08-05 | 146.46 |
| 2024-08-02 | 153.46 |
| 2024-08-01 | 164.76 |
| 2024-07-31 | 171.75 |
| 2024-07-30 | 147.54 |
| 2024-07-29 | 158.84 |
| 2024-07-26 | 178.75 |
| 2024-07-25 | 162.61 |
| 2024-07-24 | 144.31 |
| 2024-07-23 | 142.70 |
| 2024-07-22 | 155.07 |
| 2024-07-19 | 145.39 |
| 2024-07-18 | 150.23 |
| 2024-07-17 | 148.61 |
| 2024-07-16 | 153.46 |
| 2024-07-15 | 152.92 |
| 2024-07-12 | 165.83 |
| 2024-07-11 | 160.99 |
| 2024-07-10 | 143.77 |
| 2024-07-09 | 150.23 |
| 2024-07-08 | 151.84 |
| 2024-07-05 | 157.22 |
| 2024-07-04 | 160.45 |
| 2024-07-03 | 168.53 |
| 2024-07-02 | 166.91 |
| 2024-06-28 | 176.60 |
| 2024-06-27 | 191.27 |
| 2024-06-26 | 224.89 |
| 2024-06-25 | 241.97 |
| 2024-06-24 | 234.21 |
| 2024-06-21 | 232.14 |
| 2024-06-20 | 234.21 |
| 2024-06-19 | 240.93 |
| 2024-06-18 | 240.41 |
| 2024-06-17 | 238.86 |
| 2024-06-14 | 248.17 |
| 2024-06-13 | 244.55 |
| 2024-06-12 | 258.52 |
| 2024-06-11 | 245.07 |
| 2024-06-07 | 240.93 |
| 2024-06-06 | 251.80 |
| 2024-06-05 | 253.87 |
| 2024-06-04 | 273.01 |
| 2024-06-03 | 272.49 |
| 2024-05-31 | 267.32 |
| 2024-05-30 | 271.97 |
| 2024-05-29 | 273.52 |
| 2024-05-28 | 283.35 |
| 2024-05-27 | 292.15 |
| 2024-05-24 | 266.28 |
| 2024-05-23 | 263.18 |
| 2024-05-22 | 262.66 |
| 2024-05-21 | 273.52 |
| 2024-05-20 | 273.52 |
| 2024-05-17 | 281.80 |
| 2024-05-16 | 299.91 |
| 2024-05-14 | 289.05 |
| 2024-05-13 | 284.91 |
| 2024-05-10 | 279.73 |
| 2024-05-09 | 276.11 |
| 2024-05-08 | 265.76 |
| 2024-05-07 | 267.32 |
| 2024-05-06 | 265.25 |
| 2024-05-03 | 249.73 |
| 2024-05-02 | 239.38 |
| 2024-04-30 | 241.97 |
| 2024-04-29 | 218.69 |
| 2024-04-26 | 220.24 |
| 2024-04-25 | 208.34 |
| 2024-04-24 | 195.92 |
| 2024-04-23 | 203.17 |
| 2024-04-22 | 204.20 |
| 2024-04-19 | 212.48 |
| 2024-04-18 | 211.44 |
| 2024-04-17 | 196.96 |
| 2024-04-16 | 202.13 |
| 2024-04-15 | 207.30 |
| 2024-04-12 | 202.65 |
| 2024-04-11 | 188.16 |
| 2024-04-10 | 188.68 |
| 2024-04-09 | 190.75 |
| 2024-04-08 | 185.06 |
| 2024-04-05 | 186.09 |
| 2024-04-03 | 169.02 |
| 2024-04-02 | 165.40 |
| 2024-03-28 | 151.95 |
| 2024-03-27 | 138.50 |
| 2024-03-26 | 129.70 |
| 2024-03-25 | 134.88 |
| 2024-03-22 | 129.70 |
| 2024-03-21 | 129.70 |
| 2024-03-20 | 132.29 |
| 2024-03-19 | 130.22 |
| 2024-03-18 | 134.36 |
| 2024-03-15 | 144.19 |
| 2024-03-14 | 148.33 |
| 2024-03-13 | 142.12 |
| 2024-03-12 | 151.95 |
| 2024-03-11 | 154.54 |
| 2024-03-08 | 155.57 |
| 2024-03-07 | 162.30 |
| 2024-03-06 | 161.78 |
| 2024-03-05 | 154.54 |
| 2024-03-04 | 166.43 |
| 2024-03-01 | 156.09 |
| 2024-02-29 | 156.60 |
| 2024-02-28 | 153.50 |
| 2024-02-27 | 155.05 |
| 2024-02-26 | 140.05 |
| 2024-02-23 | 127.63 |
| 2024-02-22 | 128.15 |
| 2024-02-21 | 116.25 |
| 2024-02-20 | 115.22 |
| 2024-02-19 | 104.04 |
| 2024-02-16 | 109.01 |
| 2024-02-15 | 102.80 |
| 2024-02-14 | 103.01 |
| 2024-02-09 | 106.94 |
| 2024-02-08 | 106.94 |
| 2024-02-07 | 110.56 |
| 2024-02-06 | 112.63 |
| 2024-02-05 | 102.80 |
| 2024-02-02 | 101.14 |
| 2024-02-01 | 95.97 |
| 2024-01-31 | 94.52 |
| 2024-01-30 | 97.21 |
| 2024-01-29 | 103.63 |
| 2024-01-26 | 101.77 |
| 2024-01-25 | 103.83 |
| 2024-01-24 | 103.83 |
| 2024-01-23 | 90.80 |
| 2024-01-22 | 90.80 |
| 2024-01-19 | 91.21 |
| 2024-01-18 | 97.63 |
| 2024-01-17 | 101.14 |
| 2024-01-16 | 108.49 |
| 2024-01-15 | 107.46 |
| 2024-01-12 | 100.11 |
| 2024-01-11 | 94.94 |
| 2024-01-10 | 101.56 |
| 2024-01-09 | 97.63 |
| 2024-01-08 | 82.11 |
| 2024-01-05 | 85.21 |
| 2024-01-04 | 83.76 |
| 2024-01-03 | 74.04 |
| 2024-01-02 | 75.48 |
| 2023-12-29 | 74.45 |
| 2023-12-28 | 77.97 |
| 2023-12-27 | 75.28 |
| 2023-12-22 | 69.48 |
| 2023-12-21 | 76.31 |
| 2023-12-20 | 73.21 |
| 2023-12-19 | 74.86 |
| 2023-12-18 | 74.04 |
| 2023-12-15 | 78.80 |
| 2023-12-14 | 73.21 |
| 2023-12-13 | 74.24 |
| 2023-12-12 | 76.31 |
| 2023-12-11 | 73.83 |
| 2023-12-08 | 78.38 |
| 2023-12-07 | 85.21 |
| 2023-12-06 | 91.21 |
| 2023-12-05 | 86.25 |
| 2023-12-04 | 91.00 |
| 2023-12-01 | 95.35 |
| 2023-11-30 | 99.08 |
| 2023-11-29 | 103.01 |
| 2023-11-28 | 109.01 |
| 2023-11-27 | 113.15 |
| 2023-11-24 | 114.18 |
| 2023-11-23 | 114.18 |
| 2023-11-22 | 115.73 |
| 2023-11-21 | 114.70 |
| 2023-11-20 | 114.18 |
| 2023-11-17 | 114.70 |
| 2023-11-16 | 114.70 |
| 2023-11-15 | 116.25 |
| 2023-11-14 | 113.15 |
| 2023-11-13 | 116.77 |
| 2023-11-10 | 117.29 |
| 2023-11-09 | 111.08 |
| 2023-11-08 | 109.53 |
| 2023-11-07 | 111.60 |
| 2023-11-06 | 114.18 |
| 2023-11-03 | 120.39 |
| 2023-11-02 | 121.42 |
| 2023-11-01 | 124.01 |
| 2023-10-31 | 122.46 |
| 2023-10-30 | 127.63 |
| 2023-10-27 | 129.18 |
| 2023-10-26 | 118.84 |
| 2023-10-25 | 116.77 |
| 2023-10-24 | 123.49 |
| 2023-10-20 | 124.53 |
| 2023-10-19 | 126.08 |
| 2023-10-18 | 126.60 |
| 2023-10-17 | 122.98 |
| 2023-10-16 | 117.29 |
| 2023-10-13 | 124.53 |
| 2023-10-12 | 122.46 |
| 2023-10-11 | 97.42 |
| 2023-10-10 | 98.25 |
| 2023-10-09 | 98.04 |
| 2023-10-06 | 100.32 |
| 2023-10-05 | 103.83 |
| 2023-10-04 | 101.56 |
| 2023-10-03 | 104.25 |
| 2023-09-29 | 107.46 |
| 2023-09-28 | 106.94 |
| 2023-09-27 | 95.76 |
| 2023-09-26 | 103.01 |
| 2023-09-25 | 99.49 |
| 2023-09-22 | 101.77 |
| 2023-09-21 | 109.53 |
| 2023-09-20 | 102.18 |
| 2023-09-19 | 95.35 |
| 2023-09-18 | 82.73 |
| 2023-09-15 | 85.21 |
| 2023-09-14 | 88.31 |
| 2023-09-13 | 91.42 |
| 2023-09-12 | 100.32 |
| 2023-09-11 | 102.80 |
| 2023-09-07 | 97.63 |
| 2023-09-06 | 100.73 |
| 2023-09-05 | 105.28 |
| 2023-09-04 | 113.66 |
| 2023-08-31 | 114.18 |
| 2023-08-30 | 115.73 |
| 2023-08-29 | 112.11 |
| 2023-08-28 | 98.25 |
| 2023-08-25 | 98.66 |
| 2023-08-24 | 103.01 |
| 2023-08-23 | 96.80 |
| 2023-08-22 | 100.94 |
| 2023-08-21 | 99.70 |
| 2023-08-18 | 104.46 |
| 2023-08-17 | 107.97 |
| 2023-08-16 | 98.45 |
| 2023-08-15 | 102.18 |
| 2023-08-14 | 105.08 |
| 2023-08-11 | 106.53 |
| 2023-08-10 | 117.29 |
| 2023-08-09 | 118.32 |
| 2023-08-08 | 118.32 |
| 2023-08-07 | 114.70 |
| 2023-08-04 | 117.29 |
| 2023-08-03 | 120.91 |
| 2023-08-02 | 119.36 |
| 2023-08-01 | 119.36 |
| 2023-07-31 | 107.97 |
| 2023-07-28 | 113.66 |
| 2023-07-27 | 119.36 |
| 2023-07-26 | 115.22 |
| 2023-07-25 | 112.63 |
| 2023-07-24 | 100.11 |
| 2023-07-21 | 100.32 |
| 2023-07-20 | 105.49 |
| 2023-07-19 | 108.49 |
| 2023-07-18 | 101.77 |
| 2023-07-14 | 91.00 |
| 2023-07-13 | 92.25 |
| 2023-07-12 | 92.45 |
| 2023-07-11 | 89.56 |
| 2023-07-10 | 82.52 |
| 2023-07-07 | 86.40 |
| 2023-07-06 | 87.76 |
| 2023-07-05 | 90.68 |
| 2023-07-04 | 94.38 |
| 2023-07-03 | 96.23 |
| 2023-06-30 | 95.75 |
| 2023-06-29 | 91.85 |
| 2023-06-28 | 95.26 |
| 2023-06-27 | 75.88 |
| 2023-06-26 | 73.35 |
| 2023-06-23 | 71.79 |
| 2023-06-21 | 77.24 |
| 2023-06-20 | 79.97 |
| 2023-06-19 | 77.24 |
| 2023-06-16 | 77.83 |
| 2023-06-15 | 77.63 |
| 2023-06-14 | 73.35 |
| 2023-06-13 | 76.46 |
| 2023-06-12 | 75.29 |
| 2023-06-09 | 71.40 |
| 2023-06-08 | 74.13 |
| 2023-06-07 | 73.35 |
| 2023-06-06 | 66.92 |
| 2023-06-05 | 66.53 |
| 2023-06-02 | 62.83 |
| 2023-06-01 | 52.90 |
| 2023-05-31 | 50.75 |
| 2023-05-30 | 54.65 |
| 2023-05-29 | 53.68 |
| 2023-05-25 | 58.93 |
| 2023-05-24 | 59.32 |
| 2023-05-23 | 60.49 |
| 2023-05-22 | 63.02 |
| 2023-05-19 | 63.61 |
| 2023-05-18 | 57.57 |
| 2023-05-17 | 54.65 |
| 2023-05-16 | 62.63 |
| 2023-05-15 | 65.56 |
| 2023-05-12 | 64.39 |
| 2023-05-11 | 65.56 |
| 2023-05-10 | 71.20 |
| 2023-05-09 | 71.20 |
| 2023-05-08 | 67.11 |
| 2023-05-05 | 65.75 |
| 2023-05-04 | 77.44 |
| 2023-05-03 | 77.63 |
| 2023-05-02 | 79.00 |
| 2023-04-28 | 76.27 |
| 2023-04-27 | 73.35 |
| 2023-04-26 | 74.13 |
| 2023-04-25 | 77.44 |
| 2023-04-24 | 75.68 |
| 2023-04-21 | 74.32 |
| 2023-04-20 | 75.29 |
| 2023-04-19 | 68.87 |
| 2023-04-18 | 67.89 |
| 2023-04-17 | 63.61 |
| 2023-04-14 | 33.22 |
| 2023-04-13 | 35.37 |
| 2023-04-12 | 34.39 |
| 2023-04-11 | 34.20 |
| 2023-04-06 | 32.44 |
| 2023-04-04 | 32.83 |
| 2023-04-03 | 32.44 |
| 2023-03-31 | 32.25 |
| 2023-03-30 | 25.24 |
| 2023-03-29 | 21.73 |
| 2023-03-28 | 21.54 |
| 2023-03-27 | 19.98 |
| 2023-03-24 | 18.81 |
| 2023-03-23 | 18.62 |
| 2023-03-22 | 17.84 |
| 2023-03-21 | 17.84 |
| 2023-03-20 | 12.19 |
| 2023-03-17 | 14.14 |
| 2023-03-16 | 15.89 |
| 2023-03-15 | 12.38 |
| 2023-03-14 | 5.37 |
| 2023-03-13 | 4.79 |
| 2023-03-10 | 5.18 |
| 2023-03-09 | 7.90 |
| 2023-03-08 | 10.44 |
| 2023-03-07 | 11.41 |
| 2023-03-06 | 14.92 |
| 2023-03-03 | 16.67 |
| 2023-03-02 | 15.11 |
| 2023-03-01 | 12.97 |
| 2023-02-28 | 14.72 |
| 2023-02-27 | 16.08 |
| 2023-02-24 | 17.06 |
| 2023-02-23 | 18.03 |
| 2023-02-22 | 19.78 |
| 2023-02-21 | 14.14 |
| 2023-02-20 | 17.25 |
| 2023-02-17 | 10.63 |
| 2023-02-16 | 11.21 |
| 2023-02-15 | 10.44 |
| 2023-02-14 | 9.27 |
| 2023-02-13 | 12.38 |
| 2023-02-10 | 7.32 |
| 2023-02-09 | 10.63 |
| 2023-02-08 | 7.12 |
| 2023-02-07 | 8.29 |
| 2023-02-06 | 7.12 |
| 2023-02-03 | 9.27 |
| 2023-02-02 | 9.27 |
| 2023-02-01 | 11.02 |
| 2023-01-31 | 8.10 |
| 2023-01-30 | 11.02 |
| 2023-01-27 | 10.05 |
| 2023-01-26 | 11.02 |
| 2023-01-20 | 10.05 |
| 2023-01-19 | 8.49 |
| 2023-01-18 | 9.27 |
| 2023-01-17 | 9.27 |
| 2023-01-16 | 10.05 |
| 2023-01-13 | 6.35 |
| 2023-01-12 | 6.93 |
| 2023-01-11 | 5.57 |
| 2023-01-10 | 7.90 |
| 2023-01-09 | 7.12 |
| 2023-01-06 | 6.15 |
| 2023-01-05 | 1.28 |
| 2023-01-04 | -1.06 |
| 2023-01-03 | -1.83 |
| 2022-12-30 | -16.15 |
| 2022-12-29 | -17.03 |
| 2022-12-28 | -14.30 |
| 2022-12-23 | -14.88 |
| 2022-12-22 | -15.08 |
| 2022-12-21 | -18.10 |
| 2022-12-20 | -19.75 |
| 2022-12-19 | -17.71 |
| 2022-12-16 | -15.66 |
| 2022-12-15 | -16.44 |
| 2022-12-14 | -17.42 |
| 2022-12-13 | -18.88 |
| 2022-12-12 | -18.20 |
| 2022-12-09 | -19.17 |
| 2022-12-08 | -20.24 |
| 2022-12-07 | -19.75 |
| 2022-12-06 | -18.20 |
| 2022-12-05 | -18.20 |
| 2022-12-02 | -21.12 |
| 2022-12-01 | -20.44 |
| 2022-11-30 | -21.80 |
| 2022-11-29 | -21.02 |
| 2022-11-28 | -25.21 |
| 2022-11-25 | -24.62 |
| 2022-11-24 | -24.62 |
| 2022-11-23 | -28.71 |
| 2022-11-22 | -23.26 |
| 2022-11-21 | -21.99 |
| 2022-11-18 | -23.07 |
| 2022-11-17 | -22.77 |
| 2022-11-16 | -21.51 |
| 2022-11-15 | -19.95 |
| 2022-11-14 | -24.72 |
| 2022-11-11 | -26.67 |
| 2022-11-10 | -30.66 |
| 2022-11-09 | -29.40 |
| 2022-11-08 | -29.69 |
| 2022-11-07 | -28.71 |
| 2022-11-04 | -29.88 |
| 2022-11-03 | -31.83 |
| 2022-11-02 | -32.41 |
| 2022-11-01 | -35.34 |
| 2022-10-31 | -36.70 |
| 2022-10-28 | -37.48 |
| 2022-10-27 | -37.38 |
| 2022-10-26 | -38.35 |
| 2022-10-25 | -39.72 |
| 2022-10-24 | -38.26 |
| 2022-10-21 | -35.34 |
| 2022-10-20 | -36.11 |
| 2022-10-19 | -31.73 |
| 2022-10-18 | -30.08 |
| 2022-10-17 | -32.51 |
| 2022-10-14 | -35.63 |
| 2022-10-13 | -37.28 |
| 2022-10-12 | -36.89 |
| 2022-10-11 | -36.11 |
| 2022-10-10 | -36.60 |
| 2022-10-07 | -32.80 |
| 2022-10-06 | -30.86 |
| 2022-10-05 | -30.47 |
| 2022-10-03 | -32.90 |
| 2022-09-30 | -30.56 |
| 2022-09-29 | -31.64 |
| 2022-09-28 | -29.40 |
| 2022-09-27 | -25.99 |
| 2022-09-26 | -27.64 |
| 2022-09-23 | -27.93 |
| 2022-09-22 | -26.96 |
| 2022-09-21 | -25.50 |
| 2022-09-20 | -23.16 |
| 2022-09-19 | -21.90 |
| 2022-09-16 | -21.60 |
| 2022-09-15 | -18.97 |
| 2022-09-14 | -19.75 |
| 2022-09-13 | -18.49 |
| 2022-09-09 | -19.75 |
| 2022-09-08 | -23.07 |
| 2022-09-07 | -21.02 |
| 2022-09-06 | -20.05 |
| 2022-09-05 | -19.66 |
| 2022-09-02 | -17.03 |
| 2022-09-01 | -13.13 |
| 2022-08-31 | -17.22 |
| 2022-08-30 | -10.99 |
| 2022-08-29 | -8.46 |
| 2022-08-26 | -8.75 |
| 2022-08-25 | -7.00 |
| 2022-08-24 | -10.31 |
| 2022-08-23 | -7.00 |
| 2022-08-22 | -4.85 |
| 2022-08-19 | -6.02 |
| 2022-08-18 | -4.17 |
| 2022-08-17 | -5.54 |
| 2022-08-16 | -6.90 |
| 2022-08-15 | -8.46 |
| 2022-08-12 | -7.19 |
| 2022-08-11 | -8.46 |
| 2022-08-10 | -16.25 |
| 2022-08-09 | -13.03 |
| 2022-08-08 | -13.81 |
| 2022-08-05 | -13.81 |
| 2022-08-04 | -12.35 |
| 2022-08-03 | -13.23 |
| 2022-08-02 | -12.06 |
| 2022-08-01 | -11.57 |
| 2022-07-29 | -11.77 |
| 2022-07-28 | -7.78 |
| 2022-07-27 | -11.96 |
| 2022-07-26 | -10.21 |
| 2022-07-25 | -16.25 |
| 2022-07-22 | -16.73 |
| 2022-07-21 | -15.27 |
| 2022-07-20 | -14.79 |
| 2022-07-19 | -15.47 |
| 2022-07-18 | -15.18 |
| 2022-07-15 | -16.73 |
| 2022-07-14 | -14.11 |
| 2022-07-13 | -11.87 |
| 2022-07-12 | -8.36 |
| 2022-07-11 | -8.26 |
| 2022-07-08 | -16.54 |
| 2022-07-07 | -16.15 |
| 2022-07-06 | -14.50 |
| 2022-07-05 | -17.90 |
| 2022-07-04 | -15.47 |
| 2022-06-30 | -13.72 |
| 2022-06-29 | -17.13 |
| 2022-06-28 | -16.75 |
| 2022-06-27 | -21.10 |
| 2022-06-24 | -19.69 |
| 2022-06-23 | -25.27 |
| 2022-06-22 | -26.69 |
| 2022-06-21 | -24.60 |
| 2022-06-20 | -25.17 |
| 2022-06-17 | -28.86 |
| 2022-06-16 | -28.77 |
| 2022-06-15 | -27.54 |
| 2022-06-14 | -28.67 |
| 2022-06-13 | -29.05 |
| 2022-06-10 | -28.20 |
| 2022-06-09 | -27.54 |
| 2022-06-08 | -26.31 |
| 2022-06-07 | -25.93 |
| 2022-06-06 | -24.60 |
| 2022-06-02 | -24.04 |
| 2022-06-01 | -23.66 |
| 2022-05-31 | -22.81 |
| 2022-05-30 | -24.79 |
| 2022-05-27 | -26.31 |
| 2022-05-26 | -27.54 |
| 2022-05-25 | -27.63 |
| 2022-05-24 | -26.87 |
| 2022-05-23 | -24.32 |
| 2022-05-20 | -23.19 |
| 2022-05-19 | -27.54 |
| 2022-05-18 | -27.82 |
| 2022-05-17 | -28.10 |
| 2022-05-16 | -28.20 |
| 2022-05-13 | -29.62 |
| 2022-05-12 | -31.42 |
| 2022-05-11 | -28.77 |
| 2022-05-10 | -27.73 |
| 2022-05-06 | -27.73 |
| 2022-05-05 | -25.36 |
| 2022-05-04 | -26.40 |
| 2022-05-03 | -24.51 |
| 2022-04-29 | -26.87 |
| 2022-04-28 | -27.44 |
| 2022-04-27 | -28.58 |
| 2022-04-26 | -27.35 |
| 2022-04-25 | -29.15 |
| 2022-04-22 | -25.83 |
| 2022-04-21 | -25.64 |
| 2022-04-20 | -22.71 |
| 2022-04-19 | -23.19 |
| 2022-04-14 | -21.29 |
| 2022-04-13 | -27.92 |
| 2022-04-12 | -27.06 |
| 2022-04-11 | -31.32 |
| 2022-04-08 | -30.94 |
| 2022-04-07 | -30.00 |
| 2022-04-06 | -28.67 |
| 2022-04-04 | -30.47 |
| 2022-04-01 | -30.37 |
| 2022-03-31 | -29.43 |
| 2022-03-30 | -26.31 |
| 2022-03-29 | -28.48 |
| 2022-03-28 | -28.01 |
| 2022-03-25 | -27.16 |
| 2022-03-24 | -25.08 |
| 2022-03-23 | -25.46 |
| 2022-03-22 | -25.08 |
| 2022-03-21 | -25.55 |
| 2022-03-18 | -25.74 |
| 2022-03-17 | -28.29 |
| 2022-03-16 | -31.98 |
| 2022-03-15 | -35.67 |
| 2022-03-14 | -32.46 |
| 2022-03-11 | -27.63 |
| 2022-03-10 | -25.36 |
| 2022-03-09 | -27.44 |
| 2022-03-08 | -26.12 |
| 2022-03-07 | -22.33 |
| 2022-03-04 | -19.59 |
| 2022-03-03 | -18.55 |
| 2022-03-02 | -17.32 |
| 2022-03-01 | -15.05 |
| 2022-02-28 | -17.23 |
| 2022-02-25 | -15.81 |
| 2022-02-24 | -15.81 |
| 2022-02-23 | -11.27 |
| 2022-02-22 | -12.02 |
| 2022-02-21 | -9.09 |
| 2022-02-18 | -9.09 |
| 2022-02-17 | -7.95 |
| 2022-02-16 | -6.06 |
| 2022-02-15 | -7.67 |
| 2022-02-14 | -8.14 |
| 2022-02-11 | -7.01 |
| 2022-02-10 | -5.50 |
| 2022-02-09 | -3.32 |
| 2022-02-08 | -2.00 |
| 2022-02-07 | -1.05 |
| 2022-02-04 | -0.86 |
| 2022-01-31 | -3.51 |
| 2022-01-28 | -5.87 |
| 2022-01-27 | -3.51 |
| 2022-01-26 | 1.22 |
| 2022-01-25 | 2.17 |
| 2022-01-24 | 3.30 |
| 2022-01-21 | 4.06 |
| 2022-01-20 | 2.92 |
| 2022-01-19 | 5.01 |
| 2022-01-18 | -0.10 |
| 2022-01-17 | -2.18 |
| 2022-01-14 | -2.37 |
| 2022-01-13 | -3.32 |
| 2022-01-12 | -0.86 |
| 2022-01-11 | -2.56 |
| 2022-01-10 | 2.36 |
| 2022-01-07 | 1.03 |
| 2022-01-06 | -2.56 |
| 2022-01-05 | -2.18 |
| 2022-01-04 | -11.17 |
| 2022-01-03 | -14.86 |
| 2021-12-31 | -12.50 |
| 2021-12-30 | -13.82 |
| 2021-12-29 | -16.00 |
| 2021-12-28 | -11.08 |
| 2021-12-24 | -17.60 |
| 2021-12-23 | -16.28 |
| 2021-12-22 | -21.48 |
| 2021-12-21 | -22.24 |
| 2021-12-20 | -22.43 |
| 2021-12-17 | -21.20 |
| 2021-12-16 | -18.46 |
| 2021-12-15 | -19.78 |
| 2021-12-14 | -16.75 |
| 2021-12-13 | -14.48 |
| 2021-12-10 | -11.64 |
| 2021-12-09 | -9.18 |
| 2021-12-08 | -16.75 |
| 2021-12-07 | -17.04 |
| 2021-12-06 | -22.14 |
| 2021-12-03 | -26.40 |
| 2021-12-02 | -22.43 |
| 2021-12-01 | -26.21 |
| 2021-11-30 | -28.86 |
| 2021-11-29 | -25.55 |
| 2021-11-26 | -23.85 |
| 2021-11-25 | -22.81 |
| 2021-11-24 | -23.19 |
| 2021-11-23 | -22.81 |
| 2021-11-22 | -22.62 |
| 2021-11-19 | -22.43 |
| 2021-11-18 | -22.43 |
| 2021-11-17 | -21.67 |
| 2021-11-16 | -21.20 |
| 2021-11-15 | -19.02 |
| 2021-11-12 | -18.83 |
| 2021-11-11 | -17.70 |
| 2021-11-10 | -19.02 |
| 2021-11-09 | -20.63 |
| 2021-11-08 | -21.39 |
| 2021-11-05 | -22.24 |
| 2021-11-04 | -22.90 |
| 2021-11-03 | -22.81 |
| 2021-11-02 | -22.90 |
| 2021-11-01 | -19.40 |
| 2021-10-29 | -20.82 |
| 2021-10-28 | -19.97 |
| 2021-10-27 | -20.73 |
| 2021-10-26 | -18.27 |
| 2021-10-25 | -17.32 |
| 2021-10-22 | -15.33 |
| 2021-10-21 | -18.64 |
| 2021-10-20 | -18.64 |
| 2021-10-19 | -22.52 |
| 2021-10-18 | -22.33 |
| 2021-10-15 | -21.96 |
| 2021-10-12 | -24.13 |
| 2021-10-11 | -21.48 |
| 2021-10-08 | -19.69 |
| 2021-10-07 | -22.62 |
| 2021-10-06 | -22.90 |
| 2021-10-05 | -22.43 |
| 2021-10-04 | -22.90 |
| 2021-09-30 | -20.16 |
| 2021-09-29 | -21.10 |
| 2021-09-28 | -19.87 |
| 2021-09-27 | -20.54 |
| 2021-09-24 | -19.78 |
| 2021-09-23 | -18.46 |
| 2021-09-21 | -18.55 |
| 2021-09-20 | -21.29 |
| 2021-09-17 | -18.17 |
| 2021-09-16 | -17.13 |
| 2021-09-15 | -14.29 |
| 2021-09-14 | -11.93 |
| 2021-09-13 | -8.33 |
| 2021-09-10 | -7.01 |
| 2021-09-09 | -6.54 |
| 2021-09-08 | -5.97 |
| 2021-09-07 | -1.62 |
| 2021-09-06 | -0.86 |
| 2021-09-03 | -9.56 |
| 2021-09-02 | -7.48 |
| 2021-09-01 | -12.59 |
| 2021-08-31 | -13.63 |
| 2021-08-30 | -13.63 |
| 2021-08-27 | -13.91 |
| 2021-08-26 | -14.10 |
| 2021-08-25 | -12.40 |
| 2021-08-24 | -12.21 |
| 2021-08-23 | -12.78 |
| 2021-08-20 | -13.54 |
| 2021-08-19 | -11.27 |
| 2021-08-18 | -10.13 |
| 2021-08-17 | -10.32 |
| 2021-08-16 | -8.43 |
| 2021-08-13 | -7.10 |
| 2021-08-12 | -6.82 |
| 2021-08-11 | -4.64 |
| 2021-08-10 | -5.02 |
| 2021-08-09 | -6.73 |
| 2021-08-06 | -9.00 |
| 2021-08-05 | -9.18 |
| 2021-08-04 | -9.47 |
| 2021-08-03 | -12.59 |
| 2021-08-02 | -9.75 |
| 2021-07-30 | -14.48 |
| 2021-07-29 | -16.09 |
| 2021-07-28 | -14.48 |
| 2021-07-27 | -17.23 |
| 2021-07-26 | -11.27 |
| 2021-07-23 | -7.01 |
| 2021-07-22 | -5.59 |
| 2021-07-21 | -5.68 |
| 2021-07-20 | -6.16 |
| 2021-07-19 | -5.40 |
| 2021-07-16 | -3.51 |
| 2021-07-15 | -2.37 |
| 2021-07-14 | -2.94 |
| 2021-07-13 | -2.18 |
| 2021-07-12 | -4.08 |
| 2021-07-09 | -5.59 |
| 2021-07-08 | -4.64 |
| 2021-07-07 | -4.27 |
| 2021-07-06 | -6.25 |
| 2021-07-05 | -4.83 |
| 2021-07-02 | -2.56 |
| 2021-06-30 | 1.41 |
| 2021-06-29 | 0.28 |
| 2021-06-28 | 1.64 |
| 2021-06-25 | 2.19 |
| 2021-06-24 | -0.73 |
| 2021-06-23 | -0.73 |
| 2021-06-22 | 0.36 |
| 2021-06-21 | -0.18 |
| 2021-06-18 | -4.01 |
| 2021-06-17 | -4.55 |
| 2021-06-16 | -0.73 |
| 2021-06-15 | 1.09 |
| 2021-06-11 | 0.91 |
| 2021-06-10 | 2.73 |
| 2021-06-09 | 3.46 |
| 2021-06-08 | 4.37 |
| 2021-06-07 | 7.10 |
| 2021-06-04 | 6.74 |
| 2021-06-03 | 6.19 |
| 2021-06-02 | 6.74 |
| 2021-06-01 | 4.37 |
| 2021-05-31 | 7.47 |
| 2021-05-28 | 6.19 |
| 2021-05-27 | 8.93 |
| 2021-05-26 | 10.02 |
| 2021-05-25 | 4.37 |
| 2021-05-24 | 2.73 |
| 2021-05-21 | 5.28 |
| 2021-05-20 | 5.28 |
| 2021-05-18 | 2.55 |
| 2021-05-17 | 3.83 |
| 2021-05-14 | 4.55 |
| 2021-05-13 | 0.73 |
| 2021-05-12 | 5.28 |
| 2021-05-11 | 8.56 |
| 2021-05-10 | 9.29 |
| 2021-05-07 | 12.39 |
| 2021-05-06 | 14.94 |
| 2021-05-05 | 14.03 |
| 2021-05-04 | 16.58 |
| 2021-05-03 | 14.57 |
| 2021-04-30 | 19.31 |
| 2021-04-29 | 22.22 |
| 2021-04-28 | 20.40 |
| 2021-04-27 | 21.31 |
| 2021-04-26 | 21.31 |
| 2021-04-23 | 21.13 |
| 2021-04-22 | 19.85 |
| 2021-04-21 | 23.13 |
| 2021-04-20 | 21.86 |
| 2021-04-19 | 24.59 |
| 2021-04-16 | 27.50 |
| 2021-04-15 | 27.50 |
| 2021-04-14 | 26.96 |
| 2021-04-13 | 26.59 |
| 2021-04-12 | 24.95 |
| 2021-04-09 | 27.50 |
| 2021-04-08 | 31.88 |
| 2021-04-07 | 26.59 |
| 2021-04-01 | 27.14 |
| 2021-03-31 | 18.40 |
| 2021-03-30 | 16.39 |
| 2021-03-29 | 12.39 |
| 2021-03-26 | 17.85 |
| 2021-03-25 | 18.40 |
| 2021-03-24 | 11.11 |
| 2021-03-23 | 17.30 |
| 2021-03-22 | 15.12 |
| 2021-03-19 | 12.39 |
| 2021-03-18 | 16.03 |
| 2021-03-17 | 17.12 |
| 2021-03-16 | 17.85 |
| 2021-03-15 | 11.66 |
| 2021-03-12 | 12.57 |
| 2021-03-11 | 13.84 |
| 2021-03-10 | 9.11 |
| 2021-03-09 | 10.20 |
| 2021-03-08 | 9.47 |
| 2021-03-05 | 15.85 |
| 2021-03-04 | 14.03 |
| 2021-03-03 | 21.86 |
| 2021-03-02 | 22.40 |
| 2021-03-01 | 15.12 |
| 2021-02-26 | 8.20 |
| 2021-02-25 | 14.03 |
| 2021-02-24 | 9.29 |
| 2021-02-23 | 14.03 |
| 2021-02-22 | 13.66 |
| 2021-02-19 | 26.78 |
| 2021-02-18 | 29.33 |
| 2021-02-17 | 38.07 |
| 2021-02-16 | 40.44 |
| 2021-02-11 | 31.51 |
| 2021-02-10 | 29.51 |
| 2021-02-09 | 30.05 |
| 2021-02-08 | 29.51 |
| 2021-02-05 | 27.69 |
| 2021-02-04 | 29.33 |
| 2021-02-03 | 29.14 |
| 2021-02-02 | 31.15 |
| 2021-02-01 | 22.77 |
| 2021-01-29 | 20.58 |
| 2021-01-28 | 24.95 |
| 2021-01-27 | 33.70 |
| 2021-01-26 | 39.89 |
| 2021-01-25 | 41.17 |
| 2021-01-22 | 40.26 |
| 2021-01-21 | 44.44 |
| 2021-01-20 | 48.45 |
| 2021-01-19 | 45.54 |
| 2021-01-18 | 38.25 |
| 2021-01-15 | 22.59 |
| 2021-01-14 | 18.94 |
| 2021-01-13 | 22.22 |
| 2021-01-12 | 23.32 |
| 2021-01-11 | 0.73 |
| 2021-01-08 | 2.19 |
| 2021-01-07 | 3.28 |
| 2021-01-06 | 8.74 |
| 2021-01-05 | 1.46 |
| 2021-01-04 | 5.65 |
| 2020-12-31 | 8.74 |
| 2020-12-30 | 10.20 |
| 2020-12-29 | 7.29 |
| 2020-12-28 | -0.55 |
| 2020-12-24 | -2.73 |
| 2020-12-23 | -1.28 |
| 2020-12-22 | -3.46 |
| 2020-12-21 | 1.46 |
| 2020-12-18 | 1.46 |
| 2020-12-17 | 1.82 |
| 2020-12-16 | 2.55 |
| 2020-12-15 | 2.00 |
| 2020-12-14 | 2.91 |
| 2020-12-11 | 4.19 |
| 2020-12-10 | 6.38 |
| 2020-12-09 | 4.92 |
| 2020-12-08 | 4.37 |
| 2020-12-07 | 5.10 |
| 2020-12-04 | 9.29 |
| 2020-12-03 | 10.02 |
| 2020-12-02 | 13.30 |
| 2020-12-01 | 10.20 |
| 2020-11-30 | 6.38 |
| 2020-11-27 | 10.20 |
| 2020-11-26 | 12.20 |
| 2020-11-25 | 15.66 |
| 2020-11-24 | 18.94 |
| 2020-11-23 | 22.95 |
| 2020-11-20 | 21.49 |
| 2020-11-19 | 22.59 |
| 2020-11-18 | 15.48 |
| 2020-11-17 | 17.49 |
| 2020-11-16 | 12.02 |
| 2020-11-13 | 7.65 |
| 2020-11-12 | 10.93 |
| 2020-11-11 | 6.56 |
| 2020-11-10 | 4.37 |
| 2020-11-09 | 10.56 |
| 2020-11-06 | 7.47 |
| 2020-11-05 | 7.47 |
| 2020-11-04 | 5.65 |
| 2020-11-03 | 2.91 |
| 2020-11-02 | 3.83 |
| 2020-10-30 | 0.91 |
| 2020-10-29 | -0.55 |
| 2020-10-28 | -9.47 |
| 2020-10-27 | -11.20 |
| 2020-10-23 | -9.20 |
| 2020-10-22 | -5.65 |
| 2020-10-21 | -2.91 |
| 2020-10-20 | -4.01 |
| 2020-10-19 | -1.82 |
| 2020-10-16 | -2.00 |
| 2020-10-15 | -2.91 |
| 2020-10-14 | -4.55 |
| 2020-10-12 | -10.02 |
| 2020-10-09 | -12.20 |
| 2020-10-08 | -11.66 |
| 2020-10-07 | -14.66 |
| 2020-10-06 | -11.38 |
| 2020-10-05 | -14.85 |
| 2020-09-30 | -13.02 |
| 2020-09-29 | -14.57 |
| 2020-09-28 | -13.66 |
| 2020-09-25 | -14.66 |
| 2020-09-24 | -13.66 |
| 2020-09-23 | -9.84 |
| 2020-09-22 | -10.47 |
| 2020-09-21 | -9.02 |
| 2020-09-18 | -9.93 |
| 2020-09-17 | -8.93 |
| 2020-09-16 | -6.74 |
| 2020-09-15 | -8.01 |
| 2020-09-14 | -8.01 |
| 2020-09-11 | -9.93 |
| 2020-09-10 | -9.56 |
| 2020-09-09 | -8.93 |
| 2020-09-08 | -5.65 |
| 2020-09-07 | -4.01 |
| 2020-09-04 | -2.00 |
| 2020-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy