Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2025-08-27 | 141.28 |
| 2025-08-26 | 143.02 |
| 2025-08-25 | 143.02 |
| 2025-08-22 | 146.49 |
| 2025-08-21 | 143.02 |
| 2025-08-20 | 141.28 |
| 2025-08-19 | 139.55 |
| 2025-08-18 | 146.49 |
| 2025-08-15 | 151.70 |
| 2025-08-14 | 153.43 |
| 2025-08-13 | 153.43 |
| 2025-08-12 | 155.17 |
| 2025-08-11 | 151.70 |
| 2025-08-08 | 151.70 |
| 2025-08-07 | 148.23 |
| 2025-08-06 | 148.23 |
| 2025-08-05 | 148.23 |
| 2025-08-04 | 149.96 |
| 2025-08-01 | 148.23 |
| 2025-07-31 | 146.49 |
| 2025-07-30 | 156.90 |
| 2025-07-29 | 158.64 |
| 2025-07-28 | 158.64 |
| 2025-07-25 | 160.38 |
| 2025-07-24 | 153.43 |
| 2025-07-23 | 153.43 |
| 2025-07-22 | 162.11 |
| 2025-07-21 | 155.17 |
| 2025-07-18 | 146.49 |
| 2025-07-17 | 143.02 |
| 2025-07-16 | 148.23 |
| 2025-07-15 | 148.23 |
| 2025-07-14 | 144.75 |
| 2025-07-11 | 137.81 |
| 2025-07-10 | 141.28 |
| 2025-07-09 | 123.92 |
| 2025-07-08 | 123.92 |
| 2025-07-07 | 121.39 |
| 2025-07-04 | 123.09 |
| 2025-07-03 | 126.50 |
| 2025-07-02 | 123.09 |
| 2025-06-30 | 117.98 |
| 2025-06-27 | 123.09 |
| 2025-06-26 | 123.09 |
| 2025-06-25 | 119.69 |
| 2025-06-24 | 126.50 |
| 2025-06-23 | 124.80 |
| 2025-06-20 | 116.28 |
| 2025-06-19 | 119.69 |
| 2025-06-18 | 123.09 |
| 2025-06-17 | 121.39 |
| 2025-06-16 | 124.80 |
| 2025-06-13 | 128.20 |
| 2025-06-12 | 121.88 |
| 2025-06-11 | 118.62 |
| 2025-06-10 | 115.36 |
| 2025-06-09 | 112.09 |
| 2025-06-06 | 110.46 |
| 2025-06-05 | 108.83 |
| 2025-06-04 | 108.83 |
| 2025-06-03 | 108.83 |
| 2025-06-02 | 108.83 |
| 2025-05-30 | 108.83 |
| 2025-05-29 | 112.09 |
| 2025-05-28 | 116.99 |
| 2025-05-27 | 118.62 |
| 2025-05-26 | 107.20 |
| 2025-05-23 | 102.31 |
| 2025-05-22 | 95.78 |
| 2025-05-21 | 95.78 |
| 2025-05-20 | 99.04 |
| 2025-05-19 | 100.67 |
| 2025-05-16 | 95.78 |
| 2025-05-15 | 94.15 |
| 2025-05-14 | 99.04 |
| 2025-05-13 | 90.88 |
| 2025-05-12 | 90.88 |
| 2025-05-09 | 85.99 |
| 2025-05-08 | 87.62 |
| 2025-05-07 | 89.25 |
| 2025-05-06 | 85.99 |
| 2025-05-02 | 84.36 |
| 2025-04-30 | 90.88 |
| 2025-04-29 | 90.88 |
| 2025-04-28 | 95.78 |
| 2025-04-25 | 95.78 |
| 2025-04-24 | 90.88 |
| 2025-04-23 | 94.15 |
| 2025-04-22 | 89.25 |
| 2025-04-17 | 85.99 |
| 2025-04-16 | 87.62 |
| 2025-04-15 | 92.52 |
| 2025-04-14 | 94.15 |
| 2025-04-11 | 89.25 |
| 2025-04-10 | 90.88 |
| 2025-04-09 | 89.25 |
| 2025-04-08 | 90.88 |
| 2025-04-07 | 87.62 |
| 2025-04-03 | 105.57 |
| 2025-04-02 | 103.94 |
| 2025-04-01 | 103.94 |
| 2025-03-31 | 105.57 |
| 2025-03-28 | 92.52 |
| 2025-03-27 | 90.88 |
| 2025-03-26 | 90.88 |
| 2025-03-25 | 84.36 |
| 2025-03-24 | 84.36 |
| 2025-03-21 | 77.83 |
| 2025-03-20 | 85.99 |
| 2025-03-19 | 81.10 |
| 2025-03-18 | 77.83 |
| 2025-03-17 | 77.83 |
| 2025-03-14 | 76.20 |
| 2025-03-13 | 69.68 |
| 2025-03-12 | 71.31 |
| 2025-03-11 | 71.31 |
| 2025-03-10 | 71.31 |
| 2025-03-07 | 72.94 |
| 2025-03-06 | 72.94 |
| 2025-03-05 | 74.57 |
| 2025-03-04 | 71.31 |
| 2025-03-03 | 71.31 |
| 2025-02-28 | 69.68 |
| 2025-02-27 | 72.94 |
| 2025-02-26 | 71.31 |
| 2025-02-25 | 71.31 |
| 2025-02-24 | 72.94 |
| 2025-02-21 | 71.31 |
| 2025-02-20 | 69.68 |
| 2025-02-19 | 71.31 |
| 2025-02-18 | 74.57 |
| 2025-02-17 | 74.57 |
| 2025-02-14 | 74.57 |
| 2025-02-13 | 72.94 |
| 2025-02-12 | 76.20 |
| 2025-02-11 | 72.94 |
| 2025-02-10 | 76.20 |
| 2025-02-07 | 79.46 |
| 2025-02-06 | 84.36 |
| 2025-02-05 | 81.10 |
| 2025-02-04 | 81.10 |
| 2025-02-03 | 81.10 |
| 2025-01-28 | 82.73 |
| 2025-01-27 | 82.73 |
| 2025-01-24 | 81.10 |
| 2025-01-23 | 81.10 |
| 2025-01-22 | 81.10 |
| 2025-01-21 | 81.10 |
| 2025-01-20 | 84.36 |
| 2025-01-17 | 82.73 |
| 2025-01-16 | 84.36 |
| 2025-01-15 | 81.10 |
| 2025-01-14 | 82.73 |
| 2025-01-13 | 77.83 |
| 2025-01-10 | 79.46 |
| 2025-01-09 | 82.73 |
| 2025-01-08 | 85.99 |
| 2025-01-07 | 84.36 |
| 2025-01-06 | 85.99 |
| 2025-01-03 | 81.10 |
| 2025-01-02 | 92.52 |
| 2024-12-31 | 99.04 |
| 2024-12-30 | 92.52 |
| 2024-12-27 | 84.36 |
| 2024-12-24 | 77.83 |
| 2024-12-23 | 74.57 |
| 2024-12-20 | 72.94 |
| 2024-12-19 | 74.57 |
| 2024-12-18 | 77.83 |
| 2024-12-17 | 77.83 |
| 2024-12-16 | 77.83 |
| 2024-12-13 | 79.46 |
| 2024-12-12 | 79.46 |
| 2024-12-11 | 79.46 |
| 2024-12-10 | 77.83 |
| 2024-12-09 | 82.73 |
| 2024-12-06 | 77.83 |
| 2024-12-05 | 76.20 |
| 2024-12-04 | 82.73 |
| 2024-12-03 | 81.10 |
| 2024-12-02 | 79.46 |
| 2024-11-29 | 76.20 |
| 2024-11-28 | 74.57 |
| 2024-11-27 | 77.83 |
| 2024-11-26 | 76.20 |
| 2024-11-25 | 81.10 |
| 2024-11-22 | 84.36 |
| 2024-11-21 | 85.99 |
| 2024-11-20 | 85.99 |
| 2024-11-19 | 82.73 |
| 2024-11-18 | 82.73 |
| 2024-11-15 | 81.10 |
| 2024-11-14 | 81.10 |
| 2024-11-13 | 81.10 |
| 2024-11-12 | 84.36 |
| 2024-11-11 | 87.62 |
| 2024-11-08 | 90.88 |
| 2024-11-07 | 94.15 |
| 2024-11-06 | 90.88 |
| 2024-11-05 | 95.78 |
| 2024-11-04 | 92.52 |
| 2024-11-01 | 92.52 |
| 2024-10-31 | 89.25 |
| 2024-10-30 | 90.88 |
| 2024-10-29 | 92.52 |
| 2024-10-28 | 94.15 |
| 2024-10-25 | 94.15 |
| 2024-10-24 | 90.88 |
| 2024-10-23 | 94.15 |
| 2024-10-22 | 95.78 |
| 2024-10-21 | 94.15 |
| 2024-10-18 | 95.78 |
| 2024-10-17 | 89.25 |
| 2024-10-16 | 89.25 |
| 2024-10-15 | 89.25 |
| 2024-10-14 | 92.52 |
| 2024-10-10 | 90.88 |
| 2024-10-09 | 89.25 |
| 2024-10-08 | 90.88 |
| 2024-10-07 | 99.04 |
| 2024-10-04 | 99.04 |
| 2024-10-03 | 95.78 |
| 2024-10-02 | 99.04 |
| 2024-09-30 | 90.88 |
| 2024-09-27 | 81.10 |
| 2024-09-26 | 69.68 |
| 2024-09-25 | 61.52 |
| 2024-09-24 | 61.52 |
| 2024-09-23 | 56.62 |
| 2024-09-20 | 58.25 |
| 2024-09-19 | 56.62 |
| 2024-09-17 | 51.73 |
| 2024-09-16 | 50.10 |
| 2024-09-13 | 51.73 |
| 2024-09-12 | 51.73 |
| 2024-09-11 | 51.73 |
| 2024-09-10 | 54.99 |
| 2024-09-09 | 54.99 |
| 2024-09-05 | 61.52 |
| 2024-09-04 | 59.89 |
| 2024-09-03 | 58.25 |
| 2024-09-02 | 68.04 |
| 2024-08-30 | 64.78 |
| 2024-08-29 | 64.78 |
| 2024-08-28 | 63.15 |
| 2024-08-27 | 63.15 |
| 2024-08-26 | 53.36 |
| 2024-08-23 | 51.73 |
| 2024-08-22 | 53.36 |
| 2024-08-21 | 53.36 |
| 2024-08-20 | 53.36 |
| 2024-08-19 | 53.36 |
| 2024-08-16 | 53.36 |
| 2024-08-15 | 54.99 |
| 2024-08-14 | 53.36 |
| 2024-08-13 | 48.47 |
| 2024-08-12 | 51.73 |
| 2024-08-09 | 50.10 |
| 2024-08-08 | 48.47 |
| 2024-08-07 | 53.36 |
| 2024-08-06 | 53.36 |
| 2024-08-05 | 51.73 |
| 2024-08-02 | 58.25 |
| 2024-08-01 | 58.25 |
| 2024-07-31 | 58.25 |
| 2024-07-30 | 54.99 |
| 2024-07-29 | 58.25 |
| 2024-07-26 | 58.25 |
| 2024-07-25 | 56.62 |
| 2024-07-24 | 61.52 |
| 2024-07-23 | 63.15 |
| 2024-07-22 | 66.41 |
| 2024-07-19 | 64.78 |
| 2024-07-18 | 69.68 |
| 2024-07-17 | 69.68 |
| 2024-07-16 | 74.57 |
| 2024-07-15 | 77.83 |
| 2024-07-12 | 81.10 |
| 2024-07-11 | 72.94 |
| 2024-07-10 | 66.41 |
| 2024-07-09 | 66.41 |
| 2024-07-08 | 68.04 |
| 2024-07-05 | 68.04 |
| 2024-07-04 | 71.31 |
| 2024-07-03 | 69.68 |
| 2024-07-02 | 66.41 |
| 2024-06-28 | 63.15 |
| 2024-06-27 | 50.10 |
| 2024-06-26 | 53.36 |
| 2024-06-25 | 41.94 |
| 2024-06-24 | 40.31 |
| 2024-06-21 | 43.57 |
| 2024-06-20 | 46.83 |
| 2024-06-19 | 48.47 |
| 2024-06-18 | 48.47 |
| 2024-06-17 | 46.83 |
| 2024-06-14 | 48.47 |
| 2024-06-13 | 46.83 |
| 2024-06-12 | 46.98 |
| 2024-06-11 | 45.43 |
| 2024-06-07 | 48.53 |
| 2024-06-06 | 46.98 |
| 2024-06-05 | 50.08 |
| 2024-06-04 | 50.08 |
| 2024-06-03 | 50.08 |
| 2024-05-31 | 50.08 |
| 2024-05-30 | 51.62 |
| 2024-05-29 | 51.62 |
| 2024-05-28 | 57.81 |
| 2024-05-27 | 53.17 |
| 2024-05-24 | 50.08 |
| 2024-05-23 | 53.17 |
| 2024-05-22 | 56.26 |
| 2024-05-21 | 54.72 |
| 2024-05-20 | 56.26 |
| 2024-05-17 | 57.81 |
| 2024-05-16 | 54.72 |
| 2024-05-14 | 54.72 |
| 2024-05-13 | 57.81 |
| 2024-05-10 | 51.62 |
| 2024-05-09 | 51.62 |
| 2024-05-08 | 36.15 |
| 2024-05-07 | 37.70 |
| 2024-05-06 | 37.70 |
| 2024-05-03 | 37.70 |
| 2024-05-02 | 36.15 |
| 2024-04-30 | 34.60 |
| 2024-04-29 | 36.15 |
| 2024-04-26 | 36.15 |
| 2024-04-25 | 31.51 |
| 2024-04-24 | 25.32 |
| 2024-04-23 | 23.77 |
| 2024-04-22 | 25.32 |
| 2024-04-19 | 26.87 |
| 2024-04-18 | 25.32 |
| 2024-04-17 | 25.32 |
| 2024-04-16 | 23.77 |
| 2024-04-15 | 26.87 |
| 2024-04-12 | 26.87 |
| 2024-04-11 | 29.96 |
| 2024-04-10 | 28.42 |
| 2024-04-09 | 29.96 |
| 2024-04-08 | 26.87 |
| 2024-04-05 | 25.32 |
| 2024-04-03 | 29.96 |
| 2024-04-02 | 29.96 |
| 2024-03-28 | 26.87 |
| 2024-03-27 | 26.87 |
| 2024-03-26 | 28.42 |
| 2024-03-25 | 26.87 |
| 2024-03-22 | 29.96 |
| 2024-03-21 | 34.60 |
| 2024-03-20 | 31.51 |
| 2024-03-19 | 33.06 |
| 2024-03-18 | 31.51 |
| 2024-03-15 | 33.06 |
| 2024-03-14 | 29.96 |
| 2024-03-13 | 33.06 |
| 2024-03-12 | 31.51 |
| 2024-03-11 | 29.96 |
| 2024-03-08 | 25.32 |
| 2024-03-07 | 26.87 |
| 2024-03-06 | 23.77 |
| 2024-03-05 | 25.32 |
| 2024-03-04 | 26.87 |
| 2024-03-01 | 28.42 |
| 2024-02-29 | 25.32 |
| 2024-02-28 | 26.87 |
| 2024-02-27 | 26.87 |
| 2024-02-26 | 26.87 |
| 2024-02-23 | 26.87 |
| 2024-02-22 | 28.42 |
| 2024-02-21 | 26.87 |
| 2024-02-20 | 26.87 |
| 2024-02-19 | 23.77 |
| 2024-02-16 | 22.23 |
| 2024-02-15 | 17.58 |
| 2024-02-14 | 20.68 |
| 2024-02-09 | 19.13 |
| 2024-02-08 | 23.77 |
| 2024-02-07 | 20.68 |
| 2024-02-06 | 20.68 |
| 2024-02-05 | 16.04 |
| 2024-02-02 | 19.13 |
| 2024-02-01 | 20.68 |
| 2024-01-31 | 33.06 |
| 2024-01-30 | 33.06 |
| 2024-01-29 | 37.70 |
| 2024-01-26 | 31.51 |
| 2024-01-25 | 29.96 |
| 2024-01-24 | 26.87 |
| 2024-01-23 | 23.77 |
| 2024-01-22 | 22.23 |
| 2024-01-19 | 26.87 |
| 2024-01-18 | 28.42 |
| 2024-01-17 | 28.42 |
| 2024-01-16 | 33.06 |
| 2024-01-15 | 34.60 |
| 2024-01-12 | 36.15 |
| 2024-01-11 | 36.15 |
| 2024-01-10 | 34.60 |
| 2024-01-09 | 36.15 |
| 2024-01-08 | 36.15 |
| 2024-01-05 | 39.25 |
| 2024-01-04 | 37.70 |
| 2024-01-03 | 40.79 |
| 2024-01-02 | 39.25 |
| 2023-12-29 | 40.79 |
| 2023-12-28 | 37.70 |
| 2023-12-27 | 29.96 |
| 2023-12-22 | 29.96 |
| 2023-12-21 | 33.06 |
| 2023-12-20 | 31.51 |
| 2023-12-19 | 34.60 |
| 2023-12-18 | 31.51 |
| 2023-12-15 | 33.06 |
| 2023-12-14 | 29.96 |
| 2023-12-13 | 28.42 |
| 2023-12-12 | 31.51 |
| 2023-12-11 | 34.60 |
| 2023-12-08 | 34.60 |
| 2023-12-07 | 36.15 |
| 2023-12-06 | 34.60 |
| 2023-12-05 | 34.60 |
| 2023-12-04 | 31.51 |
| 2023-12-01 | 34.60 |
| 2023-11-30 | 34.60 |
| 2023-11-29 | 34.60 |
| 2023-11-28 | 37.70 |
| 2023-11-27 | 37.70 |
| 2023-11-24 | 37.70 |
| 2023-11-23 | 39.25 |
| 2023-11-22 | 37.70 |
| 2023-11-21 | 34.60 |
| 2023-11-20 | 34.60 |
| 2023-11-17 | 36.15 |
| 2023-11-16 | 34.60 |
| 2023-11-15 | 36.15 |
| 2023-11-14 | 34.60 |
| 2023-11-13 | 34.60 |
| 2023-11-10 | 34.60 |
| 2023-11-09 | 36.15 |
| 2023-11-08 | 37.70 |
| 2023-11-07 | 39.25 |
| 2023-11-06 | 40.79 |
| 2023-11-03 | 37.70 |
| 2023-11-02 | 37.70 |
| 2023-11-01 | 39.25 |
| 2023-10-31 | 37.70 |
| 2023-10-30 | 40.79 |
| 2023-10-27 | 39.25 |
| 2023-10-26 | 37.70 |
| 2023-10-25 | 37.70 |
| 2023-10-24 | 39.25 |
| 2023-10-20 | 39.25 |
| 2023-10-19 | 39.25 |
| 2023-10-18 | 43.89 |
| 2023-10-17 | 42.34 |
| 2023-10-16 | 40.79 |
| 2023-10-13 | 42.34 |
| 2023-10-12 | 43.89 |
| 2023-10-11 | 40.79 |
| 2023-10-10 | 40.79 |
| 2023-10-09 | 40.79 |
| 2023-10-06 | 39.25 |
| 2023-10-05 | 36.15 |
| 2023-10-04 | 37.70 |
| 2023-10-03 | 39.25 |
| 2023-09-29 | 42.34 |
| 2023-09-28 | 39.25 |
| 2023-09-27 | 42.34 |
| 2023-09-26 | 42.34 |
| 2023-09-25 | 43.89 |
| 2023-09-22 | 43.89 |
| 2023-09-21 | 42.34 |
| 2023-09-20 | 46.98 |
| 2023-09-19 | 46.98 |
| 2023-09-18 | 46.98 |
| 2023-09-15 | 45.43 |
| 2023-09-14 | 46.98 |
| 2023-09-13 | 46.98 |
| 2023-09-12 | 48.53 |
| 2023-09-11 | 48.53 |
| 2023-09-07 | 48.53 |
| 2023-09-06 | 50.08 |
| 2023-09-05 | 53.17 |
| 2023-09-04 | 53.17 |
| 2023-08-31 | 48.53 |
| 2023-08-30 | 50.08 |
| 2023-08-29 | 51.62 |
| 2023-08-28 | 48.53 |
| 2023-08-25 | 48.53 |
| 2023-08-24 | 50.08 |
| 2023-08-23 | 48.53 |
| 2023-08-22 | 46.98 |
| 2023-08-21 | 46.98 |
| 2023-08-18 | 50.08 |
| 2023-08-17 | 50.08 |
| 2023-08-16 | 51.62 |
| 2023-08-15 | 57.81 |
| 2023-08-14 | 56.26 |
| 2023-08-11 | 57.81 |
| 2023-08-10 | 60.91 |
| 2023-08-09 | 56.26 |
| 2023-08-08 | 57.81 |
| 2023-08-07 | 57.81 |
| 2023-08-04 | 56.26 |
| 2023-08-03 | 59.36 |
| 2023-08-02 | 57.81 |
| 2023-08-01 | 62.45 |
| 2023-07-31 | 62.45 |
| 2023-07-28 | 59.36 |
| 2023-07-27 | 59.36 |
| 2023-07-26 | 59.36 |
| 2023-07-25 | 60.91 |
| 2023-07-24 | 57.81 |
| 2023-07-21 | 57.81 |
| 2023-07-20 | 57.81 |
| 2023-07-19 | 50.08 |
| 2023-07-18 | 50.08 |
| 2023-07-14 | 50.08 |
| 2023-07-13 | 48.53 |
| 2023-07-12 | 46.98 |
| 2023-07-11 | 48.53 |
| 2023-07-10 | 50.08 |
| 2023-07-07 | 43.89 |
| 2023-07-06 | 45.43 |
| 2023-07-05 | 46.98 |
| 2023-07-04 | 46.98 |
| 2023-07-03 | 50.08 |
| 2023-06-30 | 46.98 |
| 2023-06-29 | 45.43 |
| 2023-06-28 | 43.89 |
| 2023-06-27 | 43.89 |
| 2023-06-26 | 40.79 |
| 2023-06-23 | 39.25 |
| 2023-06-21 | 46.63 |
| 2023-06-20 | 48.08 |
| 2023-06-19 | 50.98 |
| 2023-06-16 | 55.34 |
| 2023-06-15 | 53.88 |
| 2023-06-14 | 55.34 |
| 2023-06-13 | 53.88 |
| 2023-06-12 | 55.34 |
| 2023-06-09 | 53.88 |
| 2023-06-08 | 53.88 |
| 2023-06-07 | 55.34 |
| 2023-06-06 | 53.88 |
| 2023-06-05 | 58.24 |
| 2023-06-02 | 55.34 |
| 2023-06-01 | 48.08 |
| 2023-05-31 | 52.43 |
| 2023-05-30 | 53.88 |
| 2023-05-29 | 48.08 |
| 2023-05-25 | 53.88 |
| 2023-05-24 | 55.34 |
| 2023-05-23 | 58.24 |
| 2023-05-22 | 59.69 |
| 2023-05-19 | 55.34 |
| 2023-05-18 | 61.14 |
| 2023-05-17 | 50.98 |
| 2023-05-16 | 53.88 |
| 2023-05-15 | 53.88 |
| 2023-05-12 | 55.34 |
| 2023-05-11 | 62.59 |
| 2023-05-10 | 68.40 |
| 2023-05-09 | 62.59 |
| 2023-05-08 | 69.85 |
| 2023-05-05 | 59.69 |
| 2023-05-04 | 46.63 |
| 2023-05-03 | 43.72 |
| 2023-05-02 | 45.17 |
| 2023-04-28 | 43.72 |
| 2023-04-27 | 39.37 |
| 2023-04-26 | 37.91 |
| 2023-04-25 | 37.91 |
| 2023-04-24 | 40.82 |
| 2023-04-21 | 40.82 |
| 2023-04-20 | 42.27 |
| 2023-04-19 | 43.72 |
| 2023-04-18 | 46.63 |
| 2023-04-17 | 46.63 |
| 2023-04-14 | 45.17 |
| 2023-04-13 | 42.27 |
| 2023-04-12 | 40.82 |
| 2023-04-11 | 42.27 |
| 2023-04-06 | 40.82 |
| 2023-04-04 | 40.82 |
| 2023-04-03 | 40.82 |
| 2023-03-31 | 43.72 |
| 2023-03-30 | 42.27 |
| 2023-03-29 | 42.27 |
| 2023-03-28 | 45.17 |
| 2023-03-27 | 48.08 |
| 2023-03-24 | 45.17 |
| 2023-03-23 | 46.63 |
| 2023-03-22 | 45.17 |
| 2023-03-21 | 42.27 |
| 2023-03-20 | 42.27 |
| 2023-03-17 | 45.17 |
| 2023-03-16 | 39.37 |
| 2023-03-15 | 42.27 |
| 2023-03-14 | 39.37 |
| 2023-03-13 | 42.27 |
| 2023-03-10 | 40.82 |
| 2023-03-09 | 46.63 |
| 2023-03-08 | 49.53 |
| 2023-03-07 | 50.98 |
| 2023-03-06 | 48.08 |
| 2023-03-03 | 46.63 |
| 2023-03-02 | 45.17 |
| 2023-03-01 | 43.72 |
| 2023-02-28 | 37.91 |
| 2023-02-27 | 39.37 |
| 2023-02-24 | 40.82 |
| 2023-02-23 | 45.17 |
| 2023-02-22 | 42.27 |
| 2023-02-21 | 45.17 |
| 2023-02-20 | 43.72 |
| 2023-02-17 | 42.27 |
| 2023-02-16 | 46.63 |
| 2023-02-15 | 45.17 |
| 2023-02-14 | 46.63 |
| 2023-02-13 | 49.53 |
| 2023-02-10 | 49.53 |
| 2023-02-09 | 49.53 |
| 2023-02-08 | 49.53 |
| 2023-02-07 | 52.43 |
| 2023-02-06 | 49.53 |
| 2023-02-03 | 53.88 |
| 2023-02-02 | 56.79 |
| 2023-02-01 | 59.69 |
| 2023-01-31 | 56.79 |
| 2023-01-30 | 52.43 |
| 2023-01-27 | 58.24 |
| 2023-01-26 | 50.98 |
| 2023-01-20 | 46.63 |
| 2023-01-19 | 46.63 |
| 2023-01-18 | 48.08 |
| 2023-01-17 | 48.08 |
| 2023-01-16 | 48.08 |
| 2023-01-13 | 40.82 |
| 2023-01-12 | 39.37 |
| 2023-01-11 | 39.37 |
| 2023-01-10 | 39.37 |
| 2023-01-09 | 40.82 |
| 2023-01-06 | 39.37 |
| 2023-01-05 | 40.82 |
| 2023-01-04 | 37.91 |
| 2023-01-03 | 37.91 |
| 2022-12-30 | 37.91 |
| 2022-12-29 | 35.01 |
| 2022-12-28 | 37.91 |
| 2022-12-23 | 33.56 |
| 2022-12-22 | 32.11 |
| 2022-12-21 | 32.11 |
| 2022-12-20 | 32.11 |
| 2022-12-19 | 37.91 |
| 2022-12-16 | 35.01 |
| 2022-12-15 | 39.37 |
| 2022-12-14 | 37.91 |
| 2022-12-13 | 39.37 |
| 2022-12-12 | 39.37 |
| 2022-12-09 | 40.82 |
| 2022-12-08 | 37.91 |
| 2022-12-07 | 35.01 |
| 2022-12-06 | 40.82 |
| 2022-12-05 | 37.91 |
| 2022-12-02 | 35.01 |
| 2022-12-01 | 36.46 |
| 2022-11-30 | 36.46 |
| 2022-11-29 | 35.01 |
| 2022-11-28 | 30.66 |
| 2022-11-25 | 32.11 |
| 2022-11-24 | 30.66 |
| 2022-11-23 | 30.66 |
| 2022-11-22 | 26.30 |
| 2022-11-21 | 27.75 |
| 2022-11-18 | 29.20 |
| 2022-11-17 | 30.66 |
| 2022-11-16 | 30.66 |
| 2022-11-15 | 36.46 |
| 2022-11-14 | 33.56 |
| 2022-11-11 | 29.20 |
| 2022-11-10 | 24.85 |
| 2022-11-09 | 26.30 |
| 2022-11-08 | 27.75 |
| 2022-11-07 | 27.75 |
| 2022-11-04 | 24.85 |
| 2022-11-03 | 19.04 |
| 2022-11-02 | 23.40 |
| 2022-11-01 | 16.14 |
| 2022-10-31 | 13.24 |
| 2022-10-28 | 16.14 |
| 2022-10-27 | 24.85 |
| 2022-10-26 | 21.95 |
| 2022-10-25 | 16.14 |
| 2022-10-24 | 16.14 |
| 2022-10-21 | 24.85 |
| 2022-10-20 | 24.85 |
| 2022-10-19 | 27.75 |
| 2022-10-18 | 29.20 |
| 2022-10-17 | 27.75 |
| 2022-10-14 | 23.40 |
| 2022-10-13 | 21.95 |
| 2022-10-12 | 23.40 |
| 2022-10-11 | 23.40 |
| 2022-10-10 | 21.95 |
| 2022-10-07 | 29.20 |
| 2022-10-06 | 30.66 |
| 2022-10-05 | 33.56 |
| 2022-10-03 | 27.75 |
| 2022-09-30 | 27.75 |
| 2022-09-29 | 27.75 |
| 2022-09-28 | 24.85 |
| 2022-09-27 | 32.11 |
| 2022-09-26 | 30.66 |
| 2022-09-23 | 35.01 |
| 2022-09-22 | 35.01 |
| 2022-09-21 | 37.91 |
| 2022-09-20 | 39.37 |
| 2022-09-19 | 42.27 |
| 2022-09-16 | 45.17 |
| 2022-09-15 | 49.53 |
| 2022-09-14 | 46.63 |
| 2022-09-13 | 50.98 |
| 2022-09-09 | 48.08 |
| 2022-09-08 | 49.53 |
| 2022-09-07 | 49.53 |
| 2022-09-06 | 50.98 |
| 2022-09-05 | 49.53 |
| 2022-09-02 | 52.43 |
| 2022-09-01 | 53.88 |
| 2022-08-31 | 53.88 |
| 2022-08-30 | 53.88 |
| 2022-08-29 | 58.24 |
| 2022-08-26 | 59.69 |
| 2022-08-25 | 50.98 |
| 2022-08-24 | 49.53 |
| 2022-08-23 | 50.98 |
| 2022-08-22 | 50.98 |
| 2022-08-19 | 53.88 |
| 2022-08-18 | 50.98 |
| 2022-08-17 | 53.88 |
| 2022-08-16 | 53.88 |
| 2022-08-15 | 53.88 |
| 2022-08-12 | 56.79 |
| 2022-08-11 | 50.98 |
| 2022-08-10 | 50.98 |
| 2022-08-09 | 52.43 |
| 2022-08-08 | 52.43 |
| 2022-08-05 | 52.43 |
| 2022-08-04 | 49.53 |
| 2022-08-03 | 46.63 |
| 2022-08-02 | 46.63 |
| 2022-08-01 | 50.98 |
| 2022-07-29 | 56.79 |
| 2022-07-28 | 56.79 |
| 2022-07-27 | 56.79 |
| 2022-07-26 | 58.24 |
| 2022-07-25 | 58.24 |
| 2022-07-22 | 56.79 |
| 2022-07-21 | 61.14 |
| 2022-07-20 | 58.24 |
| 2022-07-19 | 56.79 |
| 2022-07-18 | 56.79 |
| 2022-07-15 | 50.98 |
| 2022-07-14 | 58.24 |
| 2022-07-13 | 52.43 |
| 2022-07-12 | 53.88 |
| 2022-07-11 | 58.24 |
| 2022-07-08 | 56.79 |
| 2022-07-07 | 55.34 |
| 2022-07-06 | 58.24 |
| 2022-07-05 | 62.59 |
| 2022-07-04 | 62.59 |
| 2022-06-30 | 66.95 |
| 2022-06-29 | 68.40 |
| 2022-06-28 | 68.40 |
| 2022-06-27 | 68.40 |
| 2022-06-24 | 61.14 |
| 2022-06-23 | 62.59 |
| 2022-06-22 | 71.30 |
| 2022-06-21 | 75.25 |
| 2022-06-20 | 71.08 |
| 2022-06-17 | 71.08 |
| 2022-06-16 | 68.30 |
| 2022-06-15 | 73.86 |
| 2022-06-14 | 72.47 |
| 2022-06-13 | 73.86 |
| 2022-06-10 | 75.25 |
| 2022-06-09 | 76.64 |
| 2022-06-08 | 78.04 |
| 2022-06-07 | 76.64 |
| 2022-06-06 | 82.21 |
| 2022-06-02 | 79.43 |
| 2022-06-01 | 80.82 |
| 2022-05-31 | 75.25 |
| 2022-05-30 | 73.86 |
| 2022-05-27 | 75.25 |
| 2022-05-26 | 75.25 |
| 2022-05-25 | 76.64 |
| 2022-05-24 | 75.25 |
| 2022-05-23 | 79.43 |
| 2022-05-20 | 79.43 |
| 2022-05-19 | 78.04 |
| 2022-05-18 | 82.21 |
| 2022-05-17 | 80.82 |
| 2022-05-16 | 78.04 |
| 2022-05-13 | 73.86 |
| 2022-05-12 | 68.30 |
| 2022-05-11 | 76.64 |
| 2022-05-10 | 75.25 |
| 2022-05-06 | 83.60 |
| 2022-05-05 | 87.77 |
| 2022-05-04 | 91.94 |
| 2022-05-03 | 80.82 |
| 2022-04-29 | 83.60 |
| 2022-04-28 | 78.04 |
| 2022-04-27 | 72.47 |
| 2022-04-26 | 69.69 |
| 2022-04-25 | 65.52 |
| 2022-04-22 | 73.86 |
| 2022-04-21 | 76.64 |
| 2022-04-20 | 80.82 |
| 2022-04-19 | 91.94 |
| 2022-04-14 | 93.34 |
| 2022-04-13 | 87.77 |
| 2022-04-12 | 82.21 |
| 2022-04-11 | 86.38 |
| 2022-04-08 | 90.55 |
| 2022-04-07 | 78.04 |
| 2022-04-06 | 84.99 |
| 2022-04-04 | 87.77 |
| 2022-04-01 | 84.99 |
| 2022-03-31 | 84.99 |
| 2022-03-30 | 90.55 |
| 2022-03-29 | 93.34 |
| 2022-03-28 | 87.77 |
| 2022-03-25 | 79.43 |
| 2022-03-24 | 79.43 |
| 2022-03-23 | 73.86 |
| 2022-03-22 | 80.82 |
| 2022-03-21 | 62.74 |
| 2022-03-18 | 58.56 |
| 2022-03-17 | 50.22 |
| 2022-03-16 | 44.65 |
| 2022-03-15 | 33.53 |
| 2022-03-14 | 44.65 |
| 2022-03-11 | 59.95 |
| 2022-03-10 | 62.74 |
| 2022-03-09 | 64.13 |
| 2022-03-08 | 64.13 |
| 2022-03-07 | 75.25 |
| 2022-03-04 | 68.30 |
| 2022-03-03 | 65.52 |
| 2022-03-02 | 53.00 |
| 2022-03-01 | 54.39 |
| 2022-02-28 | 55.78 |
| 2022-02-25 | 55.78 |
| 2022-02-24 | 59.95 |
| 2022-02-23 | 61.34 |
| 2022-02-22 | 57.17 |
| 2022-02-21 | 57.17 |
| 2022-02-18 | 58.56 |
| 2022-02-17 | 58.56 |
| 2022-02-16 | 59.95 |
| 2022-02-15 | 53.00 |
| 2022-02-14 | 59.95 |
| 2022-02-11 | 58.56 |
| 2022-02-10 | 53.00 |
| 2022-02-09 | 53.00 |
| 2022-02-08 | 48.83 |
| 2022-02-07 | 48.83 |
| 2022-02-04 | 47.44 |
| 2022-01-31 | 44.65 |
| 2022-01-28 | 41.87 |
| 2022-01-27 | 44.65 |
| 2022-01-26 | 47.44 |
| 2022-01-25 | 48.83 |
| 2022-01-24 | 58.56 |
| 2022-01-21 | 62.74 |
| 2022-01-20 | 66.91 |
| 2022-01-19 | 65.52 |
| 2022-01-18 | 64.13 |
| 2022-01-17 | 62.74 |
| 2022-01-14 | 66.91 |
| 2022-01-13 | 66.91 |
| 2022-01-12 | 69.69 |
| 2022-01-11 | 71.08 |
| 2022-01-10 | 68.30 |
| 2022-01-07 | 66.91 |
| 2022-01-06 | 64.13 |
| 2022-01-05 | 71.08 |
| 2022-01-04 | 66.91 |
| 2022-01-03 | 73.86 |
| 2021-12-31 | 62.74 |
| 2021-12-30 | 58.56 |
| 2021-12-29 | 55.78 |
| 2021-12-28 | 55.78 |
| 2021-12-24 | 54.39 |
| 2021-12-23 | 55.78 |
| 2021-12-22 | 54.39 |
| 2021-12-21 | 53.00 |
| 2021-12-20 | 51.61 |
| 2021-12-17 | 58.56 |
| 2021-12-16 | 54.39 |
| 2021-12-15 | 48.83 |
| 2021-12-14 | 48.83 |
| 2021-12-13 | 58.56 |
| 2021-12-10 | 55.78 |
| 2021-12-09 | 61.34 |
| 2021-12-08 | 59.95 |
| 2021-12-07 | 59.95 |
| 2021-12-06 | 58.56 |
| 2021-12-03 | 61.34 |
| 2021-12-02 | 59.95 |
| 2021-12-01 | 58.56 |
| 2021-11-30 | 59.95 |
| 2021-11-29 | 61.34 |
| 2021-11-26 | 58.56 |
| 2021-11-25 | 65.52 |
| 2021-11-24 | 69.69 |
| 2021-11-23 | 66.91 |
| 2021-11-22 | 66.91 |
| 2021-11-19 | 71.08 |
| 2021-11-18 | 65.52 |
| 2021-11-17 | 64.13 |
| 2021-11-16 | 62.74 |
| 2021-11-15 | 61.34 |
| 2021-11-12 | 69.69 |
| 2021-11-11 | 64.13 |
| 2021-11-10 | 65.52 |
| 2021-11-09 | 62.74 |
| 2021-11-08 | 61.34 |
| 2021-11-05 | 55.78 |
| 2021-11-04 | 59.95 |
| 2021-11-03 | 61.34 |
| 2021-11-02 | 61.34 |
| 2021-11-01 | 66.91 |
| 2021-10-29 | 69.69 |
| 2021-10-28 | 64.13 |
| 2021-10-27 | 68.30 |
| 2021-10-26 | 75.25 |
| 2021-10-25 | 79.43 |
| 2021-10-22 | 76.64 |
| 2021-10-21 | 76.64 |
| 2021-10-20 | 79.43 |
| 2021-10-19 | 80.82 |
| 2021-10-18 | 76.64 |
| 2021-10-15 | 78.04 |
| 2021-10-12 | 80.82 |
| 2021-10-11 | 86.38 |
| 2021-10-08 | 89.16 |
| 2021-10-07 | 91.94 |
| 2021-10-06 | 91.94 |
| 2021-10-05 | 100.29 |
| 2021-10-04 | 97.51 |
| 2021-09-30 | 86.38 |
| 2021-09-29 | 90.55 |
| 2021-09-28 | 93.34 |
| 2021-09-27 | 89.16 |
| 2021-09-24 | 86.38 |
| 2021-09-23 | 103.07 |
| 2021-09-21 | 96.12 |
| 2021-09-20 | 91.94 |
| 2021-09-17 | 105.85 |
| 2021-09-16 | 108.64 |
| 2021-09-15 | 123.94 |
| 2021-09-14 | 125.33 |
| 2021-09-13 | 139.24 |
| 2021-09-10 | 129.50 |
| 2021-09-09 | 125.33 |
| 2021-09-08 | 115.59 |
| 2021-09-07 | 111.42 |
| 2021-09-06 | 110.03 |
| 2021-09-03 | 115.59 |
| 2021-09-02 | 116.98 |
| 2021-09-01 | 110.03 |
| 2021-08-31 | 121.15 |
| 2021-08-30 | 104.46 |
| 2021-08-27 | 104.46 |
| 2021-08-26 | 105.85 |
| 2021-08-25 | 104.46 |
| 2021-08-24 | 115.59 |
| 2021-08-23 | 122.54 |
| 2021-08-20 | 101.68 |
| 2021-08-19 | 105.85 |
| 2021-08-18 | 110.03 |
| 2021-08-17 | 115.59 |
| 2021-08-16 | 126.72 |
| 2021-08-13 | 132.28 |
| 2021-08-12 | 119.76 |
| 2021-08-11 | 110.03 |
| 2021-08-10 | 116.98 |
| 2021-08-09 | 104.46 |
| 2021-08-06 | 115.59 |
| 2021-08-05 | 118.37 |
| 2021-08-04 | 115.59 |
| 2021-08-03 | 110.03 |
| 2021-08-02 | 103.07 |
| 2021-07-30 | 87.77 |
| 2021-07-29 | 86.38 |
| 2021-07-28 | 78.04 |
| 2021-07-27 | 65.52 |
| 2021-07-26 | 78.04 |
| 2021-07-23 | 93.34 |
| 2021-07-22 | 82.21 |
| 2021-07-21 | 80.82 |
| 2021-07-20 | 86.38 |
| 2021-07-19 | 83.60 |
| 2021-07-16 | 91.94 |
| 2021-07-15 | 97.51 |
| 2021-07-14 | 98.90 |
| 2021-07-13 | 108.64 |
| 2021-07-12 | 97.51 |
| 2021-07-09 | 84.99 |
| 2021-07-08 | 84.99 |
| 2021-07-07 | 87.77 |
| 2021-07-06 | 78.04 |
| 2021-07-05 | 58.56 |
| 2021-07-02 | 50.22 |
| 2021-06-30 | 55.78 |
| 2021-06-29 | 55.78 |
| 2021-06-28 | 58.56 |
| 2021-06-25 | 61.34 |
| 2021-06-24 | 57.17 |
| 2021-06-23 | 51.61 |
| 2021-06-22 | 51.61 |
| 2021-06-21 | 47.44 |
| 2021-06-18 | 50.22 |
| 2021-06-17 | 55.78 |
| 2021-06-16 | 54.39 |
| 2021-06-15 | 62.74 |
| 2021-06-11 | 61.34 |
| 2021-06-10 | 59.95 |
| 2021-06-09 | 55.41 |
| 2021-06-08 | 54.05 |
| 2021-06-07 | 56.76 |
| 2021-06-04 | 50.00 |
| 2021-06-03 | 47.30 |
| 2021-06-02 | 45.95 |
| 2021-06-01 | 45.95 |
| 2021-05-31 | 40.54 |
| 2021-05-28 | 43.24 |
| 2021-05-27 | 40.54 |
| 2021-05-26 | 43.24 |
| 2021-05-25 | 40.54 |
| 2021-05-24 | 41.89 |
| 2021-05-21 | 43.24 |
| 2021-05-20 | 41.89 |
| 2021-05-18 | 44.59 |
| 2021-05-17 | 44.59 |
| 2021-05-14 | 43.24 |
| 2021-05-13 | 52.70 |
| 2021-05-12 | 60.81 |
| 2021-05-11 | 47.30 |
| 2021-05-10 | 51.35 |
| 2021-05-07 | 31.08 |
| 2021-05-06 | 35.14 |
| 2021-05-05 | 36.49 |
| 2021-05-04 | 37.84 |
| 2021-05-03 | 32.43 |
| 2021-04-30 | 36.49 |
| 2021-04-29 | 43.24 |
| 2021-04-28 | 45.95 |
| 2021-04-27 | 45.95 |
| 2021-04-26 | 43.24 |
| 2021-04-23 | 47.30 |
| 2021-04-22 | 50.00 |
| 2021-04-21 | 44.59 |
| 2021-04-20 | 45.95 |
| 2021-04-19 | 51.35 |
| 2021-04-16 | 51.35 |
| 2021-04-15 | 44.59 |
| 2021-04-14 | 47.30 |
| 2021-04-13 | 43.24 |
| 2021-04-12 | 37.84 |
| 2021-04-09 | 36.49 |
| 2021-04-08 | 39.19 |
| 2021-04-07 | 36.49 |
| 2021-04-01 | 41.89 |
| 2021-03-31 | 35.14 |
| 2021-03-30 | 37.84 |
| 2021-03-29 | 40.54 |
| 2021-03-26 | 40.54 |
| 2021-03-25 | 40.54 |
| 2021-03-24 | 37.84 |
| 2021-03-23 | 47.30 |
| 2021-03-22 | 59.46 |
| 2021-03-19 | 59.46 |
| 2021-03-18 | 62.16 |
| 2021-03-17 | 52.70 |
| 2021-03-16 | 54.05 |
| 2021-03-15 | 50.00 |
| 2021-03-12 | 55.41 |
| 2021-03-11 | 55.41 |
| 2021-03-10 | 52.70 |
| 2021-03-09 | 50.00 |
| 2021-03-08 | 54.05 |
| 2021-03-05 | 62.16 |
| 2021-03-04 | 59.46 |
| 2021-03-03 | 64.86 |
| 2021-03-02 | 60.81 |
| 2021-03-01 | 72.97 |
| 2021-02-26 | 52.70 |
| 2021-02-25 | 66.22 |
| 2021-02-24 | 68.92 |
| 2021-02-23 | 62.16 |
| 2021-02-22 | 62.16 |
| 2021-02-19 | 72.97 |
| 2021-02-18 | 55.41 |
| 2021-02-17 | 54.05 |
| 2021-02-16 | 58.11 |
| 2021-02-11 | 52.70 |
| 2021-02-10 | 52.70 |
| 2021-02-09 | 54.05 |
| 2021-02-08 | 37.84 |
| 2021-02-05 | 29.73 |
| 2021-02-04 | 35.14 |
| 2021-02-03 | 33.78 |
| 2021-02-02 | 27.03 |
| 2021-02-01 | 25.68 |
| 2021-01-29 | 25.68 |
| 2021-01-28 | 29.73 |
| 2021-01-27 | 28.38 |
| 2021-01-26 | 32.43 |
| 2021-01-25 | 28.38 |
| 2021-01-22 | 31.08 |
| 2021-01-21 | 40.54 |
| 2021-01-20 | 33.78 |
| 2021-01-19 | 29.73 |
| 2021-01-18 | 27.03 |
| 2021-01-15 | 13.51 |
| 2021-01-14 | 12.16 |
| 2021-01-13 | 2.70 |
| 2021-01-12 | 1.35 |
| 2021-01-11 | -4.05 |
| 2021-01-08 | -4.05 |
| 2021-01-07 | 1.35 |
| 2021-01-06 | 2.70 |
| 2021-01-05 | 2.70 |
| 2021-01-04 | 2.70 |
| 2020-12-31 | 2.70 |
| 2020-12-30 | 1.35 |
| 2020-12-29 | 2.70 |
| 2020-12-28 | 2.70 |
| 2020-12-24 | 4.05 |
| 2020-12-23 | 2.70 |
| 2020-12-22 | 1.35 |
| 2020-12-21 | 4.05 |
| 2020-12-18 | 2.70 |
| 2020-12-17 | 2.70 |
| 2020-12-16 | 4.05 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | -2.70 |
| 2020-12-11 | -2.70 |
| 2020-12-10 | -4.05 |
| 2020-12-09 | -1.35 |
| 2020-12-08 | -1.35 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | 4.05 |
| 2020-12-03 | 5.41 |
| 2020-12-02 | 4.05 |
| 2020-12-01 | 5.41 |
| 2020-11-30 | 2.70 |
| 2020-11-27 | 4.05 |
| 2020-11-26 | 8.11 |
| 2020-11-25 | 9.46 |
| 2020-11-24 | 5.41 |
| 2020-11-23 | 4.05 |
| 2020-11-20 | 5.41 |
| 2020-11-19 | 5.41 |
| 2020-11-18 | 6.76 |
| 2020-11-17 | 4.05 |
| 2020-11-16 | 1.35 |
| 2020-11-13 | 2.70 |
| 2020-11-12 | 4.05 |
| 2020-11-11 | -1.35 |
| 2020-11-10 | -4.05 |
| 2020-11-09 | -5.41 |
| 2020-11-06 | -5.41 |
| 2020-11-05 | -5.41 |
| 2020-11-04 | -5.41 |
| 2020-11-03 | -5.41 |
| 2020-11-02 | -8.11 |
| 2020-10-30 | -6.76 |
| 2020-10-29 | -5.41 |
| 2020-10-28 | -6.76 |
| 2020-10-27 | -4.05 |
| 2020-10-23 | -5.41 |
| 2020-10-22 | -5.41 |
| 2020-10-21 | -5.41 |
| 2020-10-20 | -4.05 |
| 2020-10-19 | -5.41 |
| 2020-10-16 | -5.41 |
| 2020-10-15 | -5.41 |
| 2020-10-14 | -5.41 |
| 2020-10-12 | -5.41 |
| 2020-10-09 | -6.76 |
| 2020-10-08 | -8.11 |
| 2020-10-07 | -6.76 |
| 2020-10-06 | -6.76 |
| 2020-10-05 | -8.11 |
| 2020-09-30 | -8.11 |
| 2020-09-29 | -6.76 |
| 2020-09-28 | -6.76 |
| 2020-09-25 | -6.76 |
| 2020-09-24 | -8.11 |
| 2020-09-23 | -4.05 |
| 2020-09-22 | -2.70 |
| 2020-09-21 | -2.70 |
| 2020-09-18 | -2.70 |
| 2020-09-17 | -2.70 |
| 2020-09-16 | -2.70 |
| 2020-09-15 | -2.70 |
| 2020-09-14 | -4.05 |
| 2020-09-11 | -1.35 |
| 2020-09-10 | -1.35 |
| 2020-09-09 | 0.00 |
| 2020-09-08 | 0.00 |
| 2020-09-07 | 0.00 |
| 2020-09-04 | 1.35 |
| 2020-09-03 | 1.35 |
| 2020-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy