Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-09-04 | -94.19 |
| 2025-09-03 | -93.90 |
| 2025-09-02 | -94.19 |
| 2025-09-01 | -93.99 |
| 2025-08-29 | -93.99 |
| 2025-08-28 | -94.19 |
| 2025-08-27 | -94.09 |
| 2025-08-26 | -93.61 |
| 2025-08-25 | -93.70 |
| 2025-08-22 | -93.99 |
| 2025-08-21 | -93.80 |
| 2025-08-20 | -94.09 |
| 2025-08-19 | -94.09 |
| 2025-08-18 | -94.09 |
| 2025-08-15 | -93.99 |
| 2025-08-14 | -93.80 |
| 2025-08-13 | -93.80 |
| 2025-08-12 | -93.80 |
| 2025-08-11 | -93.70 |
| 2025-08-08 | -93.80 |
| 2025-08-07 | -93.22 |
| 2025-08-06 | -93.51 |
| 2025-08-05 | -93.12 |
| 2025-08-04 | -93.22 |
| 2025-08-01 | -93.12 |
| 2025-07-31 | -92.83 |
| 2025-07-30 | -93.12 |
| 2025-07-29 | -92.83 |
| 2025-07-28 | -92.64 |
| 2025-07-25 | -92.73 |
| 2025-07-24 | -92.54 |
| 2025-07-23 | -92.93 |
| 2025-07-22 | -92.73 |
| 2025-07-21 | -92.73 |
| 2025-07-18 | -92.83 |
| 2025-07-17 | -92.35 |
| 2025-07-16 | -92.35 |
| 2025-07-15 | -92.06 |
| 2025-07-14 | -92.44 |
| 2025-07-11 | -93.70 |
| 2025-07-10 | -93.22 |
| 2025-07-09 | -93.90 |
| 2025-07-08 | -93.99 |
| 2025-07-07 | -93.80 |
| 2025-07-04 | -93.90 |
| 2025-07-03 | -93.80 |
| 2025-07-02 | -93.80 |
| 2025-06-30 | -93.51 |
| 2025-06-27 | -93.41 |
| 2025-06-26 | -93.41 |
| 2025-06-25 | -93.41 |
| 2025-06-24 | -93.61 |
| 2025-06-23 | -93.41 |
| 2025-06-20 | -93.51 |
| 2025-06-19 | -93.51 |
| 2025-06-18 | -93.32 |
| 2025-06-17 | -93.03 |
| 2025-06-16 | -93.22 |
| 2025-06-13 | -92.93 |
| 2025-06-12 | -93.22 |
| 2025-06-11 | -93.22 |
| 2025-06-10 | -93.32 |
| 2025-06-09 | -93.12 |
| 2025-06-06 | -93.12 |
| 2025-06-05 | -93.12 |
| 2025-06-04 | -93.03 |
| 2025-06-03 | -93.03 |
| 2025-06-02 | -92.83 |
| 2025-05-30 | -92.73 |
| 2025-05-29 | -92.54 |
| 2025-05-28 | -92.83 |
| 2025-05-27 | -92.35 |
| 2025-05-26 | -92.25 |
| 2025-05-23 | -93.80 |
| 2025-05-22 | -93.80 |
| 2025-05-21 | -93.61 |
| 2025-05-20 | -93.80 |
| 2025-05-19 | -93.90 |
| 2025-05-16 | -93.51 |
| 2025-05-15 | -93.51 |
| 2025-05-14 | -93.41 |
| 2025-05-13 | -93.51 |
| 2025-05-12 | -93.90 |
| 2025-05-09 | -93.90 |
| 2025-05-08 | -93.32 |
| 2025-05-07 | -93.41 |
| 2025-05-06 | -93.41 |
| 2025-05-02 | -93.32 |
| 2025-04-30 | -93.32 |
| 2025-04-29 | -93.41 |
| 2025-04-28 | -93.51 |
| 2025-04-25 | -93.12 |
| 2025-04-24 | -93.41 |
| 2025-04-23 | -93.41 |
| 2025-04-22 | -93.80 |
| 2025-04-17 | -93.61 |
| 2025-04-16 | -93.61 |
| 2025-04-15 | -93.70 |
| 2025-04-14 | -93.90 |
| 2025-04-11 | -93.61 |
| 2025-04-10 | -93.61 |
| 2025-04-09 | -93.61 |
| 2025-04-08 | -93.61 |
| 2025-04-07 | -93.61 |
| 2025-04-03 | -93.61 |
| 2025-04-02 | -93.61 |
| 2025-04-01 | -93.61 |
| 2025-03-31 | -93.61 |
| 2025-03-28 | -92.64 |
| 2025-03-27 | -92.54 |
| 2025-03-26 | -92.54 |
| 2025-03-25 | -92.44 |
| 2025-03-24 | -92.44 |
| 2025-03-21 | -92.44 |
| 2025-03-20 | -92.25 |
| 2025-03-19 | -92.15 |
| 2025-03-18 | -92.25 |
| 2025-03-17 | -92.25 |
| 2025-03-14 | -92.54 |
| 2025-03-13 | -92.54 |
| 2025-03-12 | -92.35 |
| 2025-03-11 | -92.25 |
| 2025-03-10 | -92.44 |
| 2025-03-07 | -92.25 |
| 2025-03-06 | -91.86 |
| 2025-03-05 | -92.25 |
| 2025-03-04 | -92.25 |
| 2025-03-03 | -92.06 |
| 2025-02-28 | -91.86 |
| 2025-02-27 | -92.25 |
| 2025-02-26 | -92.35 |
| 2025-02-25 | -92.25 |
| 2025-02-24 | -92.06 |
| 2025-02-21 | -91.96 |
| 2025-02-20 | -92.06 |
| 2025-02-19 | -91.77 |
| 2025-02-18 | -91.67 |
| 2025-02-17 | -91.86 |
| 2025-02-14 | -91.57 |
| 2025-02-13 | -92.06 |
| 2025-02-12 | -92.06 |
| 2025-02-11 | -92.25 |
| 2025-02-10 | -92.15 |
| 2025-02-07 | -92.15 |
| 2025-02-06 | -92.15 |
| 2025-02-05 | -92.15 |
| 2025-02-04 | -91.86 |
| 2025-02-03 | -91.96 |
| 2025-01-28 | -91.38 |
| 2025-01-27 | -91.77 |
| 2025-01-24 | -91.57 |
| 2025-01-23 | -91.67 |
| 2025-01-22 | -91.57 |
| 2025-01-21 | -90.12 |
| 2025-01-20 | -91.28 |
| 2025-01-17 | -91.57 |
| 2025-01-16 | -91.38 |
| 2025-01-15 | -91.77 |
| 2025-01-14 | -92.25 |
| 2025-01-13 | -92.64 |
| 2025-01-10 | -92.83 |
| 2025-01-09 | -92.15 |
| 2025-01-08 | -91.67 |
| 2025-01-07 | -91.48 |
| 2025-01-06 | -91.57 |
| 2025-01-03 | -91.38 |
| 2025-01-02 | -91.48 |
| 2024-12-31 | -91.18 |
| 2024-12-30 | -91.28 |
| 2024-12-27 | -90.89 |
| 2024-12-24 | -90.99 |
| 2024-12-23 | -91.28 |
| 2024-12-20 | -90.60 |
| 2024-12-19 | -90.31 |
| 2024-12-18 | -90.02 |
| 2024-12-17 | -90.22 |
| 2024-12-16 | -89.83 |
| 2024-12-13 | -89.83 |
| 2024-12-12 | -90.41 |
| 2024-12-11 | -90.31 |
| 2024-12-10 | -89.93 |
| 2024-12-09 | -89.83 |
| 2024-12-06 | -90.80 |
| 2024-12-05 | -91.09 |
| 2024-12-04 | -90.31 |
| 2024-12-03 | -89.93 |
| 2024-12-02 | -89.54 |
| 2024-11-29 | -90.02 |
| 2024-11-28 | -90.02 |
| 2024-11-27 | -89.93 |
| 2024-11-26 | -90.02 |
| 2024-11-25 | -89.25 |
| 2024-11-22 | -89.25 |
| 2024-11-21 | -89.05 |
| 2024-11-20 | -88.67 |
| 2024-11-19 | -88.57 |
| 2024-11-18 | -88.38 |
| 2024-11-15 | -88.57 |
| 2024-11-14 | -87.41 |
| 2024-11-13 | -87.12 |
| 2024-11-12 | -87.70 |
| 2024-11-11 | -87.50 |
| 2024-11-08 | -86.54 |
| 2024-11-07 | -85.76 |
| 2024-11-06 | -87.21 |
| 2024-11-05 | -87.89 |
| 2024-11-04 | -88.76 |
| 2024-11-01 | -88.67 |
| 2024-10-31 | -88.67 |
| 2024-10-30 | -88.67 |
| 2024-10-29 | -88.86 |
| 2024-10-28 | -88.86 |
| 2024-10-25 | -89.15 |
| 2024-10-24 | -88.86 |
| 2024-10-23 | -88.38 |
| 2024-10-22 | -88.57 |
| 2024-10-21 | -88.57 |
| 2024-10-18 | -88.67 |
| 2024-10-17 | -89.25 |
| 2024-10-16 | -87.21 |
| 2024-10-15 | -88.67 |
| 2024-10-14 | -87.89 |
| 2024-10-10 | -87.12 |
| 2024-10-09 | -87.02 |
| 2024-10-08 | -86.05 |
| 2024-10-07 | -77.14 |
| 2024-10-04 | -77.33 |
| 2024-10-03 | -73.85 |
| 2024-10-02 | -72.88 |
| 2024-09-30 | -87.99 |
| 2024-09-27 | -89.73 |
| 2024-09-26 | -90.70 |
| 2024-09-25 | -92.73 |
| 2024-09-24 | -92.73 |
| 2024-09-23 | -93.03 |
| 2024-09-20 | -92.83 |
| 2024-09-19 | -92.64 |
| 2024-09-17 | -92.64 |
| 2024-09-16 | -92.73 |
| 2024-09-13 | -92.93 |
| 2024-09-12 | -94.28 |
| 2024-09-11 | -94.38 |
| 2024-09-10 | -93.99 |
| 2024-09-09 | -91.57 |
| 2024-09-05 | -91.09 |
| 2024-09-04 | -90.89 |
| 2024-09-03 | -90.41 |
| 2024-09-02 | -90.41 |
| 2024-08-30 | -90.02 |
| 2024-08-29 | -90.22 |
| 2024-08-28 | -90.02 |
| 2024-08-27 | -89.93 |
| 2024-08-26 | -89.64 |
| 2024-08-23 | -89.34 |
| 2024-08-22 | -89.15 |
| 2024-08-21 | -89.25 |
| 2024-08-20 | -89.15 |
| 2024-08-19 | -88.96 |
| 2024-08-16 | -86.54 |
| 2024-08-15 | -85.95 |
| 2024-08-14 | -85.66 |
| 2024-08-13 | -86.44 |
| 2024-08-12 | -86.05 |
| 2024-08-09 | -85.57 |
| 2024-08-08 | -86.92 |
| 2024-08-07 | -88.38 |
| 2024-08-06 | -88.38 |
| 2024-08-05 | -88.76 |
| 2024-08-02 | -88.67 |
| 2024-08-01 | -88.67 |
| 2024-07-31 | -88.38 |
| 2024-07-30 | -88.96 |
| 2024-07-29 | -88.76 |
| 2024-07-26 | -88.47 |
| 2024-07-25 | -88.38 |
| 2024-07-24 | -88.28 |
| 2024-07-23 | -88.38 |
| 2024-07-22 | -87.79 |
| 2024-07-19 | -87.70 |
| 2024-07-18 | -87.12 |
| 2024-07-17 | -86.92 |
| 2024-07-16 | -86.92 |
| 2024-07-15 | -87.21 |
| 2024-07-12 | -86.54 |
| 2024-07-11 | -87.99 |
| 2024-07-10 | -88.76 |
| 2024-07-09 | -88.57 |
| 2024-07-08 | -88.67 |
| 2024-07-05 | -88.09 |
| 2024-07-04 | -87.60 |
| 2024-07-03 | -87.21 |
| 2024-07-02 | -87.70 |
| 2024-06-28 | -87.89 |
| 2024-06-27 | -87.41 |
| 2024-06-26 | -87.02 |
| 2024-06-25 | -86.44 |
| 2024-06-24 | -85.86 |
| 2024-06-21 | -84.99 |
| 2024-06-20 | -84.69 |
| 2024-06-19 | -83.63 |
| 2024-06-18 | -83.53 |
| 2024-06-17 | -84.02 |
| 2024-06-14 | -83.24 |
| 2024-06-13 | -83.82 |
| 2024-06-12 | -83.63 |
| 2024-06-11 | -83.73 |
| 2024-06-07 | -83.53 |
| 2024-06-06 | -83.34 |
| 2024-06-05 | -81.59 |
| 2024-06-04 | -79.75 |
| 2024-06-03 | -81.01 |
| 2024-05-31 | -81.11 |
| 2024-05-30 | -80.53 |
| 2024-05-29 | -78.79 |
| 2024-05-28 | -78.30 |
| 2024-05-27 | -77.04 |
| 2024-05-24 | -76.27 |
| 2024-05-23 | -72.88 |
| 2024-05-22 | -71.91 |
| 2024-05-21 | -76.65 |
| 2024-05-20 | -77.91 |
| 2024-05-17 | -77.82 |
| 2024-05-16 | -79.75 |
| 2024-05-14 | -81.89 |
| 2024-05-13 | -81.69 |
| 2024-05-10 | -81.98 |
| 2024-05-09 | -86.15 |
| 2024-05-08 | -87.41 |
| 2024-05-07 | -86.54 |
| 2024-05-06 | -86.54 |
| 2024-05-03 | -85.57 |
| 2024-05-02 | -85.86 |
| 2024-04-30 | -87.02 |
| 2024-04-29 | -86.54 |
| 2024-04-26 | -88.67 |
| 2024-04-25 | -89.54 |
| 2024-04-24 | -89.83 |
| 2024-04-23 | -89.54 |
| 2024-04-22 | -89.05 |
| 2024-04-19 | -89.15 |
| 2024-04-18 | -89.25 |
| 2024-04-17 | -88.67 |
| 2024-04-16 | -89.73 |
| 2024-04-15 | -89.83 |
| 2024-04-12 | -89.64 |
| 2024-04-11 | -89.93 |
| 2024-04-10 | -89.34 |
| 2024-04-09 | -88.76 |
| 2024-04-08 | -89.25 |
| 2024-04-05 | -88.38 |
| 2024-04-03 | -88.47 |
| 2024-04-02 | -87.79 |
| 2024-03-28 | -85.76 |
| 2024-03-27 | -85.76 |
| 2024-03-26 | -84.50 |
| 2024-03-25 | -83.82 |
| 2024-03-22 | -83.53 |
| 2024-03-21 | -81.79 |
| 2024-03-20 | -81.69 |
| 2024-03-19 | -80.63 |
| 2024-03-18 | -80.53 |
| 2024-03-15 | -80.53 |
| 2024-03-14 | -79.27 |
| 2024-03-13 | -79.08 |
| 2024-03-12 | -77.53 |
| 2024-03-11 | -78.40 |
| 2024-03-08 | -78.69 |
| 2024-03-07 | -79.37 |
| 2024-03-06 | -79.08 |
| 2024-03-05 | -78.88 |
| 2024-03-04 | -78.40 |
| 2024-03-01 | -78.40 |
| 2024-02-29 | -78.11 |
| 2024-02-28 | -78.59 |
| 2024-02-27 | -77.14 |
| 2024-02-26 | -77.14 |
| 2024-02-23 | -76.75 |
| 2024-02-22 | -76.75 |
| 2024-02-21 | -77.14 |
| 2024-02-20 | -78.20 |
| 2024-02-19 | -78.79 |
| 2024-02-16 | -77.82 |
| 2024-02-15 | -78.69 |
| 2024-02-14 | -78.88 |
| 2024-02-09 | -78.50 |
| 2024-02-08 | -78.01 |
| 2024-02-07 | -79.08 |
| 2024-02-06 | -78.30 |
| 2024-02-05 | -79.37 |
| 2024-02-02 | -78.20 |
| 2024-02-01 | -76.85 |
| 2024-01-31 | -75.98 |
| 2024-01-30 | -75.30 |
| 2024-01-29 | -75.78 |
| 2024-01-26 | -77.53 |
| 2024-01-25 | -75.88 |
| 2024-01-24 | -77.43 |
| 2024-01-23 | -77.82 |
| 2024-01-22 | -78.40 |
| 2024-01-19 | -76.56 |
| 2024-01-18 | -78.98 |
| 2024-01-17 | -79.75 |
| 2024-01-16 | -80.05 |
| 2024-01-15 | -79.37 |
| 2024-01-12 | -79.56 |
| 2024-01-11 | -78.79 |
| 2024-01-10 | -78.79 |
| 2024-01-09 | -79.37 |
| 2024-01-08 | -79.37 |
| 2024-01-05 | -79.85 |
| 2024-01-04 | -78.98 |
| 2024-01-03 | -78.01 |
| 2024-01-02 | -80.05 |
| 2023-12-29 | -79.66 |
| 2023-12-28 | -79.37 |
| 2023-12-27 | -80.24 |
| 2023-12-22 | -79.95 |
| 2023-12-21 | -78.88 |
| 2023-12-20 | -78.79 |
| 2023-12-19 | -77.62 |
| 2023-12-18 | -80.43 |
| 2023-12-15 | -79.37 |
| 2023-12-14 | -79.46 |
| 2023-12-13 | -78.98 |
| 2023-12-12 | -76.07 |
| 2023-12-11 | -76.07 |
| 2023-12-08 | -76.56 |
| 2023-12-07 | -74.33 |
| 2023-12-06 | -80.53 |
| 2023-12-05 | -79.08 |
| 2023-12-04 | -75.30 |
| 2023-12-01 | -72.39 |
| 2023-11-30 | -67.06 |
| 2023-11-29 | -65.13 |
| 2023-11-28 | -64.16 |
| 2023-11-27 | -62.71 |
| 2023-11-24 | -62.22 |
| 2023-11-23 | -60.77 |
| 2023-11-22 | -62.71 |
| 2023-11-21 | -62.71 |
| 2023-11-20 | -62.22 |
| 2023-11-17 | -63.19 |
| 2023-11-16 | -63.19 |
| 2023-11-15 | -61.25 |
| 2023-11-14 | -61.74 |
| 2023-11-13 | -62.71 |
| 2023-11-10 | -63.67 |
| 2023-11-09 | -62.71 |
| 2023-11-08 | -60.28 |
| 2023-11-07 | -61.74 |
| 2023-11-06 | -60.77 |
| 2023-11-03 | -61.74 |
| 2023-11-02 | -62.22 |
| 2023-11-01 | -62.22 |
| 2023-10-31 | -60.77 |
| 2023-10-30 | -57.86 |
| 2023-10-27 | -55.44 |
| 2023-10-26 | -55.44 |
| 2023-10-25 | -56.89 |
| 2023-10-24 | -58.83 |
| 2023-10-20 | -57.38 |
| 2023-10-19 | -59.80 |
| 2023-10-18 | -63.67 |
| 2023-10-17 | -61.74 |
| 2023-10-16 | -63.19 |
| 2023-10-13 | -61.25 |
| 2023-10-12 | -58.35 |
| 2023-10-11 | -58.35 |
| 2023-10-10 | -57.86 |
| 2023-10-09 | -55.44 |
| 2023-10-06 | -50.60 |
| 2023-10-05 | -40.91 |
| 2023-10-04 | -29.29 |
| 2023-10-03 | -28.32 |
| 2023-09-29 | -26.38 |
| 2023-09-28 | -58.35 |
| 2023-09-27 | -58.35 |
| 2023-09-26 | -58.83 |
| 2023-09-25 | -54.47 |
| 2023-09-22 | -60.77 |
| 2023-09-21 | -66.10 |
| 2023-09-20 | -61.25 |
| 2023-09-19 | -55.92 |
| 2023-09-18 | -54.47 |
| 2023-09-15 | -54.47 |
| 2023-09-14 | -53.99 |
| 2023-09-13 | -53.02 |
| 2023-09-12 | -53.50 |
| 2023-09-11 | -53.50 |
| 2023-09-07 | -53.02 |
| 2023-09-06 | -49.63 |
| 2023-09-05 | -51.57 |
| 2023-09-04 | -49.63 |
| 2023-08-31 | -51.57 |
| 2023-08-30 | -51.57 |
| 2023-08-29 | -50.60 |
| 2023-08-28 | -52.05 |
| 2023-08-25 | -52.53 |
| 2023-08-24 | -52.53 |
| 2023-08-23 | -53.50 |
| 2023-08-22 | -55.92 |
| 2023-08-21 | -54.96 |
| 2023-08-18 | -56.41 |
| 2023-08-17 | -49.63 |
| 2023-08-16 | -44.78 |
| 2023-08-15 | -43.82 |
| 2023-08-14 | -43.82 |
| 2023-08-11 | -41.88 |
| 2023-08-10 | -41.88 |
| 2023-08-09 | -40.91 |
| 2023-08-08 | -41.88 |
| 2023-08-07 | -38.00 |
| 2023-08-04 | -36.07 |
| 2023-08-03 | -34.13 |
| 2023-08-02 | -34.13 |
| 2023-08-01 | -34.13 |
| 2023-07-31 | -33.16 |
| 2023-07-28 | -34.13 |
| 2023-07-27 | -35.10 |
| 2023-07-26 | -36.07 |
| 2023-07-25 | -36.07 |
| 2023-07-24 | -36.07 |
| 2023-07-21 | -37.04 |
| 2023-07-20 | -35.10 |
| 2023-07-19 | -35.10 |
| 2023-07-18 | -34.13 |
| 2023-07-14 | -29.29 |
| 2023-07-13 | -29.29 |
| 2023-07-12 | -31.22 |
| 2023-07-11 | -32.19 |
| 2023-07-10 | -32.19 |
| 2023-07-07 | -29.29 |
| 2023-07-06 | -29.29 |
| 2023-07-05 | -33.16 |
| 2023-07-04 | -32.19 |
| 2023-07-03 | -32.19 |
| 2023-06-30 | -32.19 |
| 2023-06-29 | -34.13 |
| 2023-06-28 | -34.13 |
| 2023-06-27 | -37.04 |
| 2023-06-26 | -38.00 |
| 2023-06-23 | -34.13 |
| 2023-06-21 | -35.10 |
| 2023-06-20 | -36.07 |
| 2023-06-19 | -34.13 |
| 2023-06-16 | -31.22 |
| 2023-06-15 | -31.22 |
| 2023-06-14 | -33.16 |
| 2023-06-13 | -32.19 |
| 2023-06-12 | -34.13 |
| 2023-06-09 | -34.13 |
| 2023-06-08 | -35.10 |
| 2023-06-07 | -36.07 |
| 2023-06-06 | -35.10 |
| 2023-06-05 | -35.10 |
| 2023-06-02 | -36.07 |
| 2023-06-01 | -37.04 |
| 2023-05-31 | -36.07 |
| 2023-05-30 | -34.13 |
| 2023-05-29 | -36.07 |
| 2023-05-25 | -36.07 |
| 2023-05-24 | -30.25 |
| 2023-05-23 | -32.19 |
| 2023-05-22 | -29.29 |
| 2023-05-19 | -34.13 |
| 2023-05-18 | -36.07 |
| 2023-05-17 | -34.13 |
| 2023-05-16 | -33.16 |
| 2023-05-15 | -31.22 |
| 2023-05-12 | -31.22 |
| 2023-05-11 | -32.19 |
| 2023-05-10 | -31.22 |
| 2023-05-09 | -30.25 |
| 2023-05-08 | -30.25 |
| 2023-05-05 | -29.29 |
| 2023-05-04 | -30.25 |
| 2023-05-03 | -25.41 |
| 2023-05-02 | -28.32 |
| 2023-04-28 | -29.29 |
| 2023-04-27 | -26.38 |
| 2023-04-26 | -25.41 |
| 2023-04-25 | -28.32 |
| 2023-04-24 | -26.38 |
| 2023-04-21 | -26.38 |
| 2023-04-20 | -22.51 |
| 2023-04-19 | -18.63 |
| 2023-04-18 | -19.60 |
| 2023-04-17 | -19.60 |
| 2023-04-14 | -19.60 |
| 2023-04-13 | -19.60 |
| 2023-04-12 | -19.60 |
| 2023-04-11 | -21.54 |
| 2023-04-06 | -23.47 |
| 2023-04-04 | -23.47 |
| 2023-04-03 | -24.44 |
| 2023-03-31 | -20.57 |
| 2023-03-30 | -21.54 |
| 2023-03-29 | -20.57 |
| 2023-03-28 | -22.51 |
| 2023-03-27 | -26.38 |
| 2023-03-24 | -25.41 |
| 2023-03-23 | -26.38 |
| 2023-03-22 | -19.60 |
| 2023-03-21 | -19.60 |
| 2023-03-20 | -18.63 |
| 2023-03-17 | -17.66 |
| 2023-03-16 | -19.60 |
| 2023-03-15 | -16.69 |
| 2023-03-14 | -10.88 |
| 2023-03-13 | -15.72 |
| 2023-03-10 | -18.63 |
| 2023-03-09 | -15.72 |
| 2023-03-08 | -16.69 |
| 2023-03-07 | -15.72 |
| 2023-03-06 | -13.79 |
| 2023-03-03 | -9.91 |
| 2023-03-02 | -10.88 |
| 2023-03-01 | -10.88 |
| 2023-02-28 | -14.76 |
| 2023-02-27 | -14.76 |
| 2023-02-24 | -12.82 |
| 2023-02-23 | -14.76 |
| 2023-02-22 | -12.82 |
| 2023-02-21 | -14.76 |
| 2023-02-20 | -15.72 |
| 2023-02-17 | -15.72 |
| 2023-02-16 | -18.63 |
| 2023-02-15 | -16.69 |
| 2023-02-14 | -17.66 |
| 2023-02-13 | -14.76 |
| 2023-02-10 | -12.82 |
| 2023-02-09 | -12.82 |
| 2023-02-08 | -14.76 |
| 2023-02-07 | -16.69 |
| 2023-02-06 | -15.72 |
| 2023-02-03 | -10.88 |
| 2023-02-02 | -11.85 |
| 2023-02-01 | -13.79 |
| 2023-01-31 | -23.47 |
| 2023-01-30 | -23.47 |
| 2023-01-27 | -21.54 |
| 2023-01-26 | -22.51 |
| 2023-01-20 | -24.44 |
| 2023-01-19 | -26.38 |
| 2023-01-18 | -27.35 |
| 2023-01-17 | -27.35 |
| 2023-01-16 | -28.32 |
| 2023-01-13 | -28.32 |
| 2023-01-12 | -25.41 |
| 2023-01-11 | -25.41 |
| 2023-01-10 | -25.41 |
| 2023-01-09 | -21.54 |
| 2023-01-06 | -19.60 |
| 2023-01-05 | -20.57 |
| 2023-01-04 | -20.57 |
| 2023-01-03 | -21.54 |
| 2022-12-30 | -12.82 |
| 2022-12-29 | -24.44 |
| 2022-12-28 | -36.07 |
| 2022-12-23 | -31.22 |
| 2022-12-22 | -33.16 |
| 2022-12-21 | -32.19 |
| 2022-12-20 | -31.22 |
| 2022-12-19 | -30.25 |
| 2022-12-16 | -29.29 |
| 2022-12-15 | -29.29 |
| 2022-12-14 | -33.16 |
| 2022-12-13 | -27.35 |
| 2022-12-12 | -28.32 |
| 2022-12-09 | -25.41 |
| 2022-12-08 | -30.25 |
| 2022-12-07 | -32.19 |
| 2022-12-06 | -30.25 |
| 2022-12-05 | -31.22 |
| 2022-12-02 | -37.04 |
| 2022-12-01 | -38.00 |
| 2022-11-30 | -36.07 |
| 2022-11-29 | -34.13 |
| 2022-11-28 | -36.07 |
| 2022-11-25 | -35.10 |
| 2022-11-24 | -35.10 |
| 2022-11-23 | -36.07 |
| 2022-11-22 | -35.10 |
| 2022-11-21 | -32.19 |
| 2022-11-18 | -31.22 |
| 2022-11-17 | -30.25 |
| 2022-11-16 | -31.22 |
| 2022-11-15 | -29.29 |
| 2022-11-14 | -22.51 |
| 2022-11-11 | -29.29 |
| 2022-11-10 | -32.19 |
| 2022-11-09 | -28.32 |
| 2022-11-08 | -27.35 |
| 2022-11-07 | -30.25 |
| 2022-11-04 | -35.10 |
| 2022-11-03 | -38.00 |
| 2022-11-02 | -38.00 |
| 2022-11-01 | -40.91 |
| 2022-10-31 | -38.00 |
| 2022-10-28 | -30.25 |
| 2022-10-27 | -24.44 |
| 2022-10-26 | -27.35 |
| 2022-10-25 | -33.16 |
| 2022-10-24 | -29.29 |
| 2022-10-21 | -18.63 |
| 2022-10-20 | -18.63 |
| 2022-10-19 | -18.63 |
| 2022-10-18 | -20.57 |
| 2022-10-17 | -10.88 |
| 2022-10-14 | -12.82 |
| 2022-10-13 | -12.82 |
| 2022-10-12 | -10.88 |
| 2022-10-11 | -9.91 |
| 2022-10-10 | -7.01 |
| 2022-10-07 | -7.01 |
| 2022-10-06 | -7.01 |
| 2022-10-05 | -4.10 |
| 2022-10-03 | -3.13 |
| 2022-09-30 | -3.13 |
| 2022-09-29 | -2.16 |
| 2022-09-28 | -4.10 |
| 2022-09-27 | -1.19 |
| 2022-09-26 | -1.19 |
| 2022-09-23 | -5.07 |
| 2022-09-22 | -8.94 |
| 2022-09-21 | -8.94 |
| 2022-09-20 | -7.01 |
| 2022-09-19 | -6.04 |
| 2022-09-16 | -6.04 |
| 2022-09-15 | -4.10 |
| 2022-09-14 | -4.10 |
| 2022-09-13 | 4.62 |
| 2022-09-09 | 8.49 |
| 2022-09-08 | 3.65 |
| 2022-09-07 | -1.19 |
| 2022-09-06 | -2.16 |
| 2022-09-05 | -4.10 |
| 2022-09-02 | -6.04 |
| 2022-09-01 | -6.04 |
| 2022-08-31 | -3.13 |
| 2022-08-30 | 0.74 |
| 2022-08-29 | -3.13 |
| 2022-08-26 | -3.13 |
| 2022-08-25 | 1.71 |
| 2022-08-24 | 3.65 |
| 2022-08-23 | 6.56 |
| 2022-08-22 | 7.52 |
| 2022-08-19 | 7.52 |
| 2022-08-18 | 7.52 |
| 2022-08-17 | 7.52 |
| 2022-08-16 | 8.49 |
| 2022-08-15 | 8.49 |
| 2022-08-12 | 10.43 |
| 2022-08-11 | 11.40 |
| 2022-08-10 | 10.43 |
| 2022-08-09 | 10.43 |
| 2022-08-08 | 9.46 |
| 2022-08-05 | 11.40 |
| 2022-08-04 | 8.49 |
| 2022-08-03 | 6.56 |
| 2022-08-02 | 4.62 |
| 2022-08-01 | 0.74 |
| 2022-07-29 | 4.62 |
| 2022-07-28 | 4.62 |
| 2022-07-27 | 4.62 |
| 2022-07-26 | 1.71 |
| 2022-07-25 | 2.68 |
| 2022-07-22 | 5.59 |
| 2022-07-21 | 6.56 |
| 2022-07-20 | 9.46 |
| 2022-07-19 | 9.46 |
| 2022-07-18 | 7.52 |
| 2022-07-15 | 5.59 |
| 2022-07-14 | 13.34 |
| 2022-07-13 | 16.24 |
| 2022-07-12 | 16.24 |
| 2022-07-11 | 13.34 |
| 2022-07-08 | 13.34 |
| 2022-07-07 | 14.30 |
| 2022-07-06 | 15.27 |
| 2022-07-05 | 15.27 |
| 2022-07-04 | 15.27 |
| 2022-06-30 | 8.49 |
| 2022-06-29 | 9.46 |
| 2022-06-28 | 7.52 |
| 2022-06-27 | 7.52 |
| 2022-06-24 | 8.49 |
| 2022-06-23 | 9.46 |
| 2022-06-22 | 9.46 |
| 2022-06-21 | 12.37 |
| 2022-06-20 | 11.40 |
| 2022-06-17 | 9.46 |
| 2022-06-16 | 10.43 |
| 2022-06-15 | 18.18 |
| 2022-06-14 | 18.18 |
| 2022-06-13 | 18.18 |
| 2022-06-10 | 18.18 |
| 2022-06-09 | 15.27 |
| 2022-06-08 | 14.30 |
| 2022-06-07 | 17.21 |
| 2022-06-06 | 16.24 |
| 2022-06-02 | 16.24 |
| 2022-06-01 | 16.24 |
| 2022-05-31 | 17.21 |
| 2022-05-30 | 17.21 |
| 2022-05-27 | 16.24 |
| 2022-05-26 | 17.21 |
| 2022-05-25 | 17.21 |
| 2022-05-24 | 18.18 |
| 2022-05-23 | 18.18 |
| 2022-05-20 | 22.05 |
| 2022-05-19 | 20.12 |
| 2022-05-18 | 21.09 |
| 2022-05-17 | 22.05 |
| 2022-05-16 | 23.99 |
| 2022-05-13 | 23.02 |
| 2022-05-12 | 19.15 |
| 2022-05-11 | 21.09 |
| 2022-05-10 | 23.02 |
| 2022-05-06 | 22.05 |
| 2022-05-05 | 24.96 |
| 2022-05-04 | 38.52 |
| 2022-05-03 | 45.30 |
| 2022-04-29 | 38.52 |
| 2022-04-28 | 26.90 |
| 2022-04-27 | 22.05 |
| 2022-04-26 | 18.18 |
| 2022-04-25 | 16.24 |
| 2022-04-22 | 19.15 |
| 2022-04-21 | 18.18 |
| 2022-04-20 | 19.15 |
| 2022-04-19 | 23.02 |
| 2022-04-14 | 24.96 |
| 2022-04-13 | 22.05 |
| 2022-04-12 | 23.02 |
| 2022-04-11 | 23.99 |
| 2022-04-08 | 25.93 |
| 2022-04-07 | 24.96 |
| 2022-04-06 | 30.77 |
| 2022-04-04 | 43.37 |
| 2022-04-01 | 29.80 |
| 2022-03-31 | 26.90 |
| 2022-03-30 | 25.93 |
| 2022-03-29 | 26.90 |
| 2022-03-28 | 29.80 |
| 2022-03-25 | 28.84 |
| 2022-03-24 | 30.77 |
| 2022-03-23 | 32.71 |
| 2022-03-22 | 30.77 |
| 2022-03-21 | 31.74 |
| 2022-03-18 | 33.68 |
| 2022-03-17 | 32.71 |
| 2022-03-16 | 31.74 |
| 2022-03-15 | 29.80 |
| 2022-03-14 | 29.80 |
| 2022-03-11 | 37.55 |
| 2022-03-10 | 38.52 |
| 2022-03-09 | 39.49 |
| 2022-03-08 | 40.46 |
| 2022-03-07 | 46.27 |
| 2022-03-04 | 45.30 |
| 2022-03-03 | 46.27 |
| 2022-03-02 | 45.30 |
| 2022-03-01 | 47.24 |
| 2022-02-28 | 47.24 |
| 2022-02-25 | 49.18 |
| 2022-02-24 | 48.21 |
| 2022-02-23 | 52.08 |
| 2022-02-22 | 51.11 |
| 2022-02-21 | 53.05 |
| 2022-02-18 | 50.15 |
| 2022-02-17 | 53.05 |
| 2022-02-16 | 54.99 |
| 2022-02-15 | 54.02 |
| 2022-02-14 | 54.02 |
| 2022-02-11 | 59.83 |
| 2022-02-10 | 59.83 |
| 2022-02-09 | 61.77 |
| 2022-02-08 | 60.80 |
| 2022-02-07 | 59.83 |
| 2022-02-04 | 64.68 |
| 2022-01-31 | 62.74 |
| 2022-01-28 | 59.83 |
| 2022-01-27 | 54.99 |
| 2022-01-26 | 52.08 |
| 2022-01-25 | 50.15 |
| 2022-01-24 | 53.05 |
| 2022-01-21 | 54.02 |
| 2022-01-20 | 53.05 |
| 2022-01-19 | 52.08 |
| 2022-01-18 | 54.02 |
| 2022-01-17 | 54.02 |
| 2022-01-14 | 54.99 |
| 2022-01-13 | 54.99 |
| 2022-01-12 | 60.80 |
| 2022-01-11 | 61.77 |
| 2022-01-10 | 60.80 |
| 2022-01-07 | 59.83 |
| 2022-01-06 | 56.93 |
| 2022-01-05 | 56.93 |
| 2022-01-04 | 59.83 |
| 2022-01-03 | 58.86 |
| 2021-12-31 | 56.93 |
| 2021-12-30 | 55.96 |
| 2021-12-29 | 54.99 |
| 2021-12-28 | 50.15 |
| 2021-12-24 | 43.37 |
| 2021-12-23 | 42.40 |
| 2021-12-22 | 42.40 |
| 2021-12-21 | 38.52 |
| 2021-12-20 | 36.58 |
| 2021-12-17 | 43.37 |
| 2021-12-16 | 44.33 |
| 2021-12-15 | 45.30 |
| 2021-12-14 | 45.30 |
| 2021-12-13 | 49.18 |
| 2021-12-10 | 50.15 |
| 2021-12-09 | 50.15 |
| 2021-12-08 | 51.11 |
| 2021-12-07 | 54.02 |
| 2021-12-06 | 50.15 |
| 2021-12-03 | 53.05 |
| 2021-12-02 | 53.05 |
| 2021-12-01 | 54.99 |
| 2021-11-30 | 54.02 |
| 2021-11-29 | 53.05 |
| 2021-11-26 | 53.05 |
| 2021-11-25 | 54.02 |
| 2021-11-24 | 55.96 |
| 2021-11-23 | 57.90 |
| 2021-11-22 | 60.80 |
| 2021-11-19 | 59.83 |
| 2021-11-18 | 54.99 |
| 2021-11-17 | 54.99 |
| 2021-11-16 | 60.80 |
| 2021-11-15 | 59.83 |
| 2021-11-12 | 64.68 |
| 2021-11-11 | 62.74 |
| 2021-11-10 | 54.99 |
| 2021-11-09 | 56.93 |
| 2021-11-08 | 55.96 |
| 2021-11-05 | 52.08 |
| 2021-11-04 | 60.80 |
| 2021-11-03 | 62.74 |
| 2021-11-02 | 57.90 |
| 2021-11-01 | 62.74 |
| 2021-10-29 | 65.65 |
| 2021-10-28 | 64.68 |
| 2021-10-27 | 61.77 |
| 2021-10-26 | 59.83 |
| 2021-10-25 | 62.74 |
| 2021-10-22 | 69.52 |
| 2021-10-21 | 69.52 |
| 2021-10-20 | 68.55 |
| 2021-10-19 | 74.36 |
| 2021-10-18 | 79.21 |
| 2021-10-15 | 79.21 |
| 2021-10-12 | 74.36 |
| 2021-10-11 | 72.43 |
| 2021-10-08 | 72.43 |
| 2021-10-07 | 69.52 |
| 2021-10-06 | 69.52 |
| 2021-10-05 | 69.52 |
| 2021-10-04 | 69.52 |
| 2021-09-30 | 69.52 |
| 2021-09-29 | 69.52 |
| 2021-09-28 | 70.49 |
| 2021-09-27 | 69.52 |
| 2021-09-24 | 69.52 |
| 2021-09-23 | 69.52 |
| 2021-09-21 | 64.68 |
| 2021-09-20 | 61.77 |
| 2021-09-17 | 64.68 |
| 2021-09-16 | 64.68 |
| 2021-09-15 | 59.83 |
| 2021-09-14 | 62.74 |
| 2021-09-13 | 62.74 |
| 2021-09-10 | 63.71 |
| 2021-09-09 | 63.71 |
| 2021-09-08 | 64.68 |
| 2021-09-07 | 66.61 |
| 2021-09-06 | 66.61 |
| 2021-09-03 | 66.61 |
| 2021-09-02 | 66.61 |
| 2021-09-01 | 69.52 |
| 2021-08-31 | 66.61 |
| 2021-08-30 | 65.65 |
| 2021-08-27 | 65.65 |
| 2021-08-26 | 69.52 |
| 2021-08-25 | 56.93 |
| 2021-08-24 | 54.02 |
| 2021-08-23 | 54.99 |
| 2021-08-20 | 55.96 |
| 2021-08-19 | 55.96 |
| 2021-08-18 | 56.93 |
| 2021-08-17 | 56.93 |
| 2021-08-16 | 56.93 |
| 2021-08-13 | 57.90 |
| 2021-08-12 | 55.96 |
| 2021-08-11 | 57.90 |
| 2021-08-10 | 54.99 |
| 2021-08-09 | 54.02 |
| 2021-08-06 | 54.99 |
| 2021-08-05 | 54.99 |
| 2021-08-04 | 56.93 |
| 2021-08-03 | 54.99 |
| 2021-08-02 | 53.05 |
| 2021-07-30 | 51.11 |
| 2021-07-29 | 53.05 |
| 2021-07-28 | 53.05 |
| 2021-07-27 | 55.96 |
| 2021-07-26 | 59.83 |
| 2021-07-23 | 63.71 |
| 2021-07-22 | 63.71 |
| 2021-07-21 | 61.77 |
| 2021-07-20 | 59.83 |
| 2021-07-19 | 62.74 |
| 2021-07-16 | 63.71 |
| 2021-07-15 | 63.71 |
| 2021-07-14 | 64.68 |
| 2021-07-13 | 64.68 |
| 2021-07-12 | 62.74 |
| 2021-07-09 | 62.74 |
| 2021-07-08 | 65.65 |
| 2021-07-07 | 65.65 |
| 2021-07-06 | 70.49 |
| 2021-07-05 | 74.36 |
| 2021-07-02 | 76.30 |
| 2021-06-30 | 74.36 |
| 2021-06-29 | 74.36 |
| 2021-06-28 | 73.39 |
| 2021-06-25 | 73.39 |
| 2021-06-24 | 76.30 |
| 2021-06-23 | 79.21 |
| 2021-06-22 | 71.46 |
| 2021-06-21 | 65.65 |
| 2021-06-18 | 65.65 |
| 2021-06-17 | 67.58 |
| 2021-06-16 | 73.39 |
| 2021-06-15 | 74.31 |
| 2021-06-11 | 73.39 |
| 2021-06-10 | 70.64 |
| 2021-06-09 | 74.31 |
| 2021-06-08 | 81.65 |
| 2021-06-07 | 93.58 |
| 2021-06-04 | 100.00 |
| 2021-06-03 | 104.59 |
| 2021-06-02 | 113.76 |
| 2021-06-01 | 111.01 |
| 2021-05-31 | 123.85 |
| 2021-05-28 | 133.03 |
| 2021-05-27 | 149.54 |
| 2021-05-26 | 140.37 |
| 2021-05-25 | 141.28 |
| 2021-05-24 | 138.53 |
| 2021-05-21 | 138.53 |
| 2021-05-20 | 122.94 |
| 2021-05-18 | 122.94 |
| 2021-05-17 | 110.09 |
| 2021-05-14 | 97.25 |
| 2021-05-13 | 96.33 |
| 2021-05-12 | 90.83 |
| 2021-05-11 | 85.32 |
| 2021-05-10 | 92.66 |
| 2021-05-07 | 92.66 |
| 2021-05-06 | 96.33 |
| 2021-05-05 | 98.17 |
| 2021-05-04 | 100.00 |
| 2021-05-03 | 101.83 |
| 2021-04-30 | 104.59 |
| 2021-04-29 | 103.67 |
| 2021-04-28 | 103.67 |
| 2021-04-27 | 107.34 |
| 2021-04-26 | 100.92 |
| 2021-04-23 | 106.42 |
| 2021-04-22 | 107.34 |
| 2021-04-21 | 106.42 |
| 2021-04-20 | 109.17 |
| 2021-04-19 | 111.01 |
| 2021-04-16 | 109.17 |
| 2021-04-15 | 108.26 |
| 2021-04-14 | 106.42 |
| 2021-04-13 | 105.50 |
| 2021-04-12 | 101.83 |
| 2021-04-09 | 110.09 |
| 2021-04-08 | 106.42 |
| 2021-04-07 | 100.92 |
| 2021-04-01 | 83.49 |
| 2021-03-31 | 89.91 |
| 2021-03-30 | 102.75 |
| 2021-03-29 | 101.83 |
| 2021-03-26 | 80.73 |
| 2021-03-25 | 81.65 |
| 2021-03-24 | 72.48 |
| 2021-03-23 | 72.48 |
| 2021-03-22 | 73.39 |
| 2021-03-19 | 77.98 |
| 2021-03-18 | 85.32 |
| 2021-03-17 | 88.99 |
| 2021-03-16 | 76.15 |
| 2021-03-15 | 63.30 |
| 2021-03-12 | 62.39 |
| 2021-03-11 | 57.80 |
| 2021-03-10 | 55.05 |
| 2021-03-09 | 53.21 |
| 2021-03-08 | 51.38 |
| 2021-03-05 | 56.88 |
| 2021-03-04 | 60.55 |
| 2021-03-03 | 59.63 |
| 2021-03-02 | 60.55 |
| 2021-03-01 | 56.88 |
| 2021-02-26 | 58.72 |
| 2021-02-25 | 58.72 |
| 2021-02-24 | 57.80 |
| 2021-02-23 | 39.45 |
| 2021-02-22 | 17.43 |
| 2021-02-19 | 6.42 |
| 2021-02-18 | 0.92 |
| 2021-02-17 | -1.83 |
| 2021-02-16 | -0.92 |
| 2021-02-11 | -1.83 |
| 2021-02-10 | -1.83 |
| 2021-02-09 | -1.83 |
| 2021-02-08 | -1.83 |
| 2021-02-05 | -1.83 |
| 2021-02-04 | -1.83 |
| 2021-02-03 | -2.75 |
| 2021-02-02 | -3.67 |
| 2021-02-01 | -2.75 |
| 2021-01-29 | -4.59 |
| 2021-01-28 | -3.67 |
| 2021-01-27 | -2.75 |
| 2021-01-26 | -2.75 |
| 2021-01-25 | -2.75 |
| 2021-01-22 | -1.83 |
| 2021-01-21 | -1.83 |
| 2021-01-20 | -1.83 |
| 2021-01-19 | -0.92 |
| 2021-01-18 | -1.83 |
| 2021-01-15 | -0.92 |
| 2021-01-14 | -1.83 |
| 2021-01-13 | -2.75 |
| 2021-01-12 | -1.83 |
| 2021-01-11 | -0.92 |
| 2021-01-08 | -2.75 |
| 2021-01-07 | -0.92 |
| 2021-01-06 | -0.92 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 0.92 |
| 2020-12-31 | -0.92 |
| 2020-12-30 | -0.92 |
| 2020-12-29 | -2.75 |
| 2020-12-28 | -3.67 |
| 2020-12-24 | -0.92 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 0.92 |
| 2020-12-21 | 0.92 |
| 2020-12-18 | -0.92 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | 0.00 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | 0.92 |
| 2020-12-11 | 2.75 |
| 2020-12-10 | 0.00 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | 0.92 |
| 2020-12-07 | 0.92 |
| 2020-12-04 | 1.83 |
| 2020-12-03 | 2.75 |
| 2020-12-02 | 2.75 |
| 2020-12-01 | 3.67 |
| 2020-11-30 | 9.17 |
| 2020-11-27 | 8.26 |
| 2020-11-26 | 5.50 |
| 2020-11-25 | 7.34 |
| 2020-11-24 | 8.26 |
| 2020-11-23 | 6.42 |
| 2020-11-20 | 8.26 |
| 2020-11-19 | 7.34 |
| 2020-11-18 | 10.09 |
| 2020-11-17 | 2.75 |
| 2020-11-16 | 2.75 |
| 2020-11-13 | 3.67 |
| 2020-11-12 | 1.83 |
| 2020-11-11 | 3.67 |
| 2020-11-10 | 8.26 |
| 2020-11-09 | 11.01 |
| 2020-11-06 | 11.01 |
| 2020-11-05 | 12.84 |
| 2020-11-04 | 12.84 |
| 2020-11-03 | 12.84 |
| 2020-11-02 | 10.09 |
| 2020-10-30 | 10.09 |
| 2020-10-29 | 12.84 |
| 2020-10-28 | 13.76 |
| 2020-10-27 | 11.01 |
| 2020-10-23 | 12.84 |
| 2020-10-22 | 12.84 |
| 2020-10-21 | 9.17 |
| 2020-10-20 | 11.93 |
| 2020-10-19 | 11.93 |
| 2020-10-16 | 13.76 |
| 2020-10-15 | 12.84 |
| 2020-10-14 | 12.84 |
| 2020-10-12 | 12.84 |
| 2020-10-09 | 14.68 |
| 2020-10-08 | 11.01 |
| 2020-10-07 | 10.09 |
| 2020-10-06 | 11.01 |
| 2020-10-05 | 13.76 |
| 2020-09-30 | 12.84 |
| 2020-09-29 | 11.01 |
| 2020-09-28 | 12.84 |
| 2020-09-25 | 15.60 |
| 2020-09-24 | 17.43 |
| 2020-09-23 | 22.02 |
| 2020-09-22 | 20.18 |
| 2020-09-21 | 23.85 |
| 2020-09-18 | 19.27 |
| 2020-09-17 | 18.35 |
| 2020-09-16 | 17.43 |
| 2020-09-15 | 15.60 |
| 2020-09-14 | 8.26 |
| 2020-09-11 | 1.83 |
| 2020-09-10 | 0.92 |
| 2020-09-09 | 0.00 |
| 2020-09-08 | 1.83 |
| 2020-09-07 | 0.00 |
| 2020-09-04 | 0.92 |
| 2020-09-03 | 1.83 |
| 2020-09-02 | 0.92 |
| 2020-09-01 | 0.92 |
| 2020-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy