Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00673 | 1996-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0673 % |
|---|---|
| 2026-01-09 | 64.41 |
| 2026-01-08 | 66.49 |
| 2026-01-07 | 66.49 |
| 2026-01-06 | 66.49 |
| 2026-01-05 | 66.49 |
| 2026-01-02 | 66.49 |
| 2025-12-31 | 58.17 |
| 2025-12-30 | 58.17 |
| 2025-12-29 | 58.17 |
| 2025-12-24 | 58.17 |
| 2025-12-23 | 58.17 |
| 2025-12-22 | 58.17 |
| 2025-12-19 | 58.17 |
| 2025-12-18 | 37.36 |
| 2025-12-17 | 45.68 |
| 2025-12-16 | 43.60 |
| 2025-12-15 | 43.60 |
| 2025-12-12 | 39.44 |
| 2025-12-11 | 39.44 |
| 2025-12-10 | 39.44 |
| 2025-12-09 | 39.44 |
| 2025-12-08 | 39.44 |
| 2025-12-05 | 41.52 |
| 2025-12-04 | 39.44 |
| 2025-12-03 | 37.36 |
| 2025-12-02 | 37.36 |
| 2025-12-01 | 29.03 |
| 2025-11-28 | 29.03 |
| 2025-11-27 | 29.03 |
| 2025-11-26 | 29.03 |
| 2025-11-25 | 35.27 |
| 2025-11-24 | 35.27 |
| 2025-11-21 | 37.36 |
| 2025-11-20 | 45.68 |
| 2025-11-19 | 39.44 |
| 2025-11-18 | 45.68 |
| 2025-11-17 | 31.11 |
| 2025-11-14 | 29.03 |
| 2025-11-13 | 33.19 |
| 2025-11-12 | 43.60 |
| 2025-11-11 | 58.17 |
| 2025-11-10 | 62.33 |
| 2025-11-07 | 60.25 |
| 2025-11-06 | 70.65 |
| 2025-11-05 | 37.36 |
| 2025-11-04 | 41.52 |
| 2025-11-03 | 29.03 |
| 2025-10-31 | 8.22 |
| 2025-10-30 | 4.06 |
| 2025-10-28 | 4.06 |
| 2025-10-27 | 3.02 |
| 2025-10-24 | 3.02 |
| 2025-10-23 | 1.98 |
| 2025-10-22 | 6.14 |
| 2025-10-21 | 4.06 |
| 2025-10-20 | -7.39 |
| 2025-10-17 | -7.39 |
| 2025-10-16 | -3.23 |
| 2025-10-15 | -7.39 |
| 2025-10-14 | -8.43 |
| 2025-10-13 | -6.35 |
| 2025-10-10 | -3.23 |
| 2025-10-09 | -0.11 |
| 2025-10-08 | 4.06 |
| 2025-10-06 | -2.19 |
| 2025-10-03 | 22.79 |
| 2025-10-02 | 14.46 |
| 2025-09-30 | -1.15 |
| 2025-09-29 | -3.23 |
| 2025-09-26 | -9.47 |
| 2025-09-25 | -8.43 |
| 2025-09-24 | -13.63 |
| 2025-09-23 | -12.59 |
| 2025-09-22 | -16.75 |
| 2025-09-19 | -14.67 |
| 2025-09-18 | -10.51 |
| 2025-09-17 | -10.51 |
| 2025-09-16 | -11.55 |
| 2025-09-15 | -0.11 |
| 2025-09-12 | 3.02 |
| 2025-09-11 | -7.39 |
| 2025-09-10 | -3.23 |
| 2025-09-09 | -8.43 |
| 2025-09-08 | -2.19 |
| 2025-09-05 | 4.06 |
| 2025-09-04 | 16.54 |
| 2025-09-03 | 26.95 |
| 2025-09-02 | 22.79 |
| 2025-09-01 | 29.03 |
| 2025-08-29 | 24.87 |
| 2025-08-28 | 29.03 |
| 2025-08-27 | 31.11 |
| 2025-08-26 | 33.19 |
| 2025-08-25 | 41.52 |
| 2025-08-22 | 21.67 |
| 2025-08-21 | 21.67 |
| 2025-08-20 | 18.33 |
| 2025-08-19 | 13.33 |
| 2025-08-18 | 11.67 |
| 2025-08-15 | 15.00 |
| 2025-08-14 | 8.33 |
| 2025-08-13 | 6.67 |
| 2025-08-12 | 8.33 |
| 2025-08-11 | 8.33 |
| 2025-08-08 | 8.33 |
| 2025-08-07 | 3.33 |
| 2025-08-06 | 8.33 |
| 2025-08-05 | 16.67 |
| 2025-08-04 | 18.33 |
| 2025-08-01 | 5.00 |
| 2025-07-31 | 3.33 |
| 2025-07-30 | -8.33 |
| 2025-07-29 | -38.33 |
| 2025-07-28 | -42.50 |
| 2025-07-25 | -40.00 |
| 2025-07-24 | -41.67 |
| 2025-07-23 | -41.67 |
| 2025-07-22 | -43.33 |
| 2025-07-21 | -45.00 |
| 2025-07-18 | -45.00 |
| 2025-07-17 | -43.33 |
| 2025-07-16 | -45.00 |
| 2025-07-15 | -45.83 |
| 2025-07-14 | -42.50 |
| 2025-07-11 | -44.17 |
| 2025-07-10 | -46.67 |
| 2025-07-09 | -47.50 |
| 2025-07-08 | -44.17 |
| 2025-07-07 | -45.83 |
| 2025-07-04 | -50.00 |
| 2025-07-03 | -50.00 |
| 2025-07-02 | -50.00 |
| 2025-06-30 | -50.00 |
| 2025-06-27 | -53.33 |
| 2025-06-26 | -51.67 |
| 2025-06-25 | -53.33 |
| 2025-06-24 | -52.50 |
| 2025-06-23 | -55.00 |
| 2025-06-20 | -54.17 |
| 2025-06-19 | -54.17 |
| 2025-06-18 | -55.00 |
| 2025-06-17 | -52.50 |
| 2025-06-16 | -54.17 |
| 2025-06-13 | -50.00 |
| 2025-06-12 | -48.33 |
| 2025-06-11 | -49.17 |
| 2025-06-10 | -48.33 |
| 2025-06-09 | -47.50 |
| 2025-06-06 | -49.17 |
| 2025-06-05 | -46.67 |
| 2025-06-04 | -54.17 |
| 2025-06-03 | -54.17 |
| 2025-06-02 | -50.83 |
| 2025-05-30 | -53.33 |
| 2025-05-29 | -50.83 |
| 2025-05-28 | -52.50 |
| 2025-05-27 | -58.83 |
| 2025-05-26 | -58.50 |
| 2025-05-23 | -50.83 |
| 2025-05-22 | -76.67 |
| 2025-05-21 | -76.67 |
| 2025-05-20 | -76.67 |
| 2025-05-19 | -76.67 |
| 2025-05-16 | -76.67 |
| 2025-05-15 | -76.67 |
| 2025-05-14 | -76.67 |
| 2025-05-13 | -76.67 |
| 2025-05-12 | -76.67 |
| 2025-05-09 | -76.67 |
| 2025-05-08 | -76.67 |
| 2025-05-07 | -76.67 |
| 2025-05-06 | -76.67 |
| 2025-05-02 | -76.67 |
| 2025-04-30 | -76.67 |
| 2025-04-29 | -75.83 |
| 2025-04-28 | -75.33 |
| 2025-04-25 | -71.67 |
| 2025-04-24 | -75.83 |
| 2025-04-23 | -68.67 |
| 2025-04-22 | -66.67 |
| 2025-04-17 | -69.83 |
| 2025-04-16 | -69.83 |
| 2025-04-15 | -69.83 |
| 2025-04-14 | -69.83 |
| 2025-04-11 | -68.33 |
| 2025-04-10 | -67.50 |
| 2025-04-09 | -66.67 |
| 2025-04-08 | -66.67 |
| 2025-04-07 | -66.50 |
| 2025-04-03 | -59.67 |
| 2025-04-02 | -60.67 |
| 2025-04-01 | -60.67 |
| 2025-03-31 | -60.50 |
| 2025-03-28 | -60.50 |
| 2025-03-27 | -60.00 |
| 2025-03-26 | -58.67 |
| 2025-03-25 | -63.17 |
| 2025-03-24 | -60.83 |
| 2025-03-21 | -60.17 |
| 2025-03-20 | -60.83 |
| 2025-03-19 | -58.67 |
| 2025-03-18 | -65.00 |
| 2025-03-17 | -66.83 |
| 2025-03-14 | -67.33 |
| 2025-03-13 | -67.33 |
| 2025-03-12 | -67.67 |
| 2025-03-11 | -69.33 |
| 2025-03-10 | -72.17 |
| 2025-03-07 | -68.67 |
| 2025-03-06 | -67.00 |
| 2025-03-05 | -67.17 |
| 2025-03-04 | -67.00 |
| 2025-03-03 | -66.67 |
| 2025-02-28 | -67.50 |
| 2025-02-27 | -67.00 |
| 2025-02-26 | -63.83 |
| 2025-02-25 | -62.33 |
| 2025-02-24 | -60.33 |
| 2025-02-21 | -58.50 |
| 2025-02-20 | -58.50 |
| 2025-02-19 | -58.33 |
| 2025-02-18 | -59.17 |
| 2025-02-17 | -53.33 |
| 2025-02-14 | -53.33 |
| 2025-02-13 | -53.33 |
| 2025-02-12 | -52.50 |
| 2025-02-11 | -55.83 |
| 2025-02-10 | -51.67 |
| 2025-02-07 | -50.00 |
| 2025-02-06 | -58.33 |
| 2025-02-05 | -53.33 |
| 2025-02-04 | -50.83 |
| 2025-02-03 | -57.50 |
| 2025-01-28 | -57.50 |
| 2025-01-27 | -57.50 |
| 2025-01-24 | -58.50 |
| 2025-01-23 | -57.50 |
| 2025-01-22 | -53.33 |
| 2025-01-21 | -53.33 |
| 2025-01-20 | -52.50 |
| 2025-01-17 | -50.83 |
| 2025-01-16 | -34.17 |
| 2025-01-15 | -26.67 |
| 2025-01-14 | -48.33 |
| 2025-01-13 | -45.00 |
| 2025-01-10 | -45.83 |
| 2025-01-09 | -50.00 |
| 2025-01-08 | -54.17 |
| 2025-01-07 | -52.50 |
| 2025-01-06 | -50.00 |
| 2025-01-03 | -50.00 |
| 2025-01-02 | -50.00 |
| 2024-12-31 | -58.33 |
| 2024-12-30 | -55.83 |
| 2024-12-27 | -38.33 |
| 2024-12-24 | 16.67 |
| 2024-12-23 | -16.67 |
| 2024-12-20 | -10.00 |
| 2024-12-19 | -16.67 |
| 2024-12-18 | 3.33 |
| 2024-12-17 | 0.00 |
| 2024-12-16 | 15.00 |
| 2024-12-13 | 5.00 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | -1.67 |
| 2024-12-09 | 5.00 |
| 2024-12-06 | 3.33 |
| 2024-12-05 | 21.67 |
| 2024-12-04 | 5.00 |
| 2024-12-03 | 5.00 |
| 2024-12-02 | 10.00 |
| 2024-11-29 | 1.67 |
| 2024-11-28 | -8.33 |
| 2024-11-27 | 16.67 |
| 2024-11-26 | 16.67 |
| 2024-11-25 | 10.00 |
| 2024-11-22 | 15.00 |
| 2024-11-21 | 20.00 |
| 2024-11-20 | 1.67 |
| 2024-11-19 | 1.67 |
| 2024-11-18 | 1.67 |
| 2024-11-15 | 13.33 |
| 2024-11-14 | 13.33 |
| 2024-11-13 | 15.00 |
| 2024-11-12 | 16.67 |
| 2024-11-11 | 15.00 |
| 2024-11-08 | -6.67 |
| 2024-11-07 | -6.67 |
| 2024-11-06 | -6.67 |
| 2024-11-05 | 15.00 |
| 2024-11-04 | 16.67 |
| 2024-11-01 | 16.67 |
| 2024-10-31 | 16.67 |
| 2024-10-30 | 18.33 |
| 2024-10-29 | 16.67 |
| 2024-10-28 | 11.67 |
| 2024-10-25 | 1.67 |
| 2024-10-24 | 0.00 |
| 2024-10-23 | -8.33 |
| 2024-10-22 | -8.33 |
| 2024-10-21 | -3.33 |
| 2024-10-18 | 5.00 |
| 2024-10-17 | 8.33 |
| 2024-10-16 | 10.00 |
| 2024-10-15 | 10.00 |
| 2024-10-14 | 10.00 |
| 2024-10-10 | 10.00 |
| 2024-10-09 | 16.67 |
| 2024-10-08 | 16.67 |
| 2024-10-07 | 25.00 |
| 2024-10-04 | 25.00 |
| 2024-10-03 | 20.00 |
| 2024-10-02 | 20.00 |
| 2024-09-30 | 20.00 |
| 2024-09-27 | 10.00 |
| 2024-09-26 | 11.67 |
| 2024-09-25 | 6.67 |
| 2024-09-24 | 8.33 |
| 2024-09-23 | 10.00 |
| 2024-09-20 | 16.67 |
| 2024-09-19 | 10.00 |
| 2024-09-17 | 8.33 |
| 2024-09-16 | 8.33 |
| 2024-09-13 | 8.33 |
| 2024-09-12 | 8.33 |
| 2024-09-11 | 10.00 |
| 2024-09-10 | 11.67 |
| 2024-09-09 | 18.33 |
| 2024-09-05 | 28.33 |
| 2024-09-04 | 25.00 |
| 2024-09-03 | 23.33 |
| 2024-09-02 | 28.33 |
| 2024-08-30 | 31.67 |
| 2024-08-29 | 23.33 |
| 2024-08-28 | 23.33 |
| 2024-08-27 | 20.00 |
| 2024-08-26 | 16.67 |
| 2024-08-23 | 15.00 |
| 2024-08-22 | 8.33 |
| 2024-08-21 | -10.00 |
| 2024-08-20 | -5.00 |
| 2024-08-19 | -5.00 |
| 2024-08-16 | -6.67 |
| 2024-08-15 | 1.67 |
| 2024-08-14 | -3.33 |
| 2024-08-13 | 1.67 |
| 2024-08-12 | 1.67 |
| 2024-08-09 | 1.67 |
| 2024-08-08 | 11.67 |
| 2024-08-07 | 15.00 |
| 2024-08-06 | 11.67 |
| 2024-08-05 | 11.67 |
| 2024-08-02 | 13.33 |
| 2024-08-01 | 21.67 |
| 2024-07-31 | 21.67 |
| 2024-07-30 | 23.33 |
| 2024-07-29 | 25.00 |
| 2024-07-26 | 23.33 |
| 2024-07-25 | 26.67 |
| 2024-07-24 | 33.33 |
| 2024-07-23 | 33.33 |
| 2024-07-22 | 33.33 |
| 2024-07-19 | 33.33 |
| 2024-07-18 | 45.00 |
| 2024-07-17 | 50.00 |
| 2024-07-16 | 48.33 |
| 2024-07-15 | 50.00 |
| 2024-07-12 | 51.67 |
| 2024-07-11 | 55.00 |
| 2024-07-10 | 53.33 |
| 2024-07-09 | 55.00 |
| 2024-07-08 | 55.00 |
| 2024-07-05 | 56.67 |
| 2024-07-04 | 56.67 |
| 2024-07-03 | 56.67 |
| 2024-07-02 | 58.33 |
| 2024-06-28 | 58.33 |
| 2024-06-27 | 63.33 |
| 2024-06-26 | 63.33 |
| 2024-06-25 | 60.00 |
| 2024-06-24 | 56.67 |
| 2024-06-21 | 58.33 |
| 2024-06-20 | 60.00 |
| 2024-06-19 | 58.33 |
| 2024-06-18 | 61.67 |
| 2024-06-17 | 61.67 |
| 2024-06-14 | 66.67 |
| 2024-06-13 | 60.00 |
| 2024-06-12 | 58.33 |
| 2024-06-11 | 55.00 |
| 2024-06-07 | 56.67 |
| 2024-06-06 | 56.67 |
| 2024-06-05 | 58.33 |
| 2024-06-04 | 60.00 |
| 2024-06-03 | 56.67 |
| 2024-05-31 | 53.33 |
| 2024-05-30 | 58.33 |
| 2024-05-29 | 58.33 |
| 2024-05-28 | 58.33 |
| 2024-05-27 | 65.00 |
| 2024-05-24 | 61.67 |
| 2024-05-23 | 58.33 |
| 2024-05-22 | 65.00 |
| 2024-05-21 | 58.33 |
| 2024-05-20 | 66.67 |
| 2024-05-17 | 65.00 |
| 2024-05-16 | 58.33 |
| 2024-05-14 | 63.33 |
| 2024-05-13 | 56.67 |
| 2024-05-10 | 53.33 |
| 2024-05-09 | 53.33 |
| 2024-05-08 | 51.67 |
| 2024-05-07 | 45.00 |
| 2024-05-06 | 41.67 |
| 2024-05-03 | 41.67 |
| 2024-05-02 | 43.33 |
| 2024-04-30 | 46.67 |
| 2024-04-29 | 50.00 |
| 2024-04-26 | 46.67 |
| 2024-04-25 | 51.67 |
| 2024-04-24 | 41.67 |
| 2024-04-23 | 43.33 |
| 2024-04-22 | 41.67 |
| 2024-04-19 | 45.00 |
| 2024-04-18 | 41.67 |
| 2024-04-17 | 41.67 |
| 2024-04-16 | 40.00 |
| 2024-04-15 | 41.67 |
| 2024-04-12 | 40.00 |
| 2024-04-11 | 45.00 |
| 2024-04-10 | 50.00 |
| 2024-04-09 | 50.00 |
| 2024-04-08 | 46.67 |
| 2024-04-05 | 53.33 |
| 2024-04-03 | 55.00 |
| 2024-04-02 | 55.00 |
| 2024-03-28 | 58.33 |
| 2024-03-27 | 58.33 |
| 2024-03-26 | 60.00 |
| 2024-03-25 | 55.00 |
| 2024-03-22 | 53.33 |
| 2024-03-21 | 55.00 |
| 2024-03-20 | 55.00 |
| 2024-03-19 | 50.00 |
| 2024-03-18 | 58.33 |
| 2024-03-15 | 56.67 |
| 2024-03-14 | 60.00 |
| 2024-03-13 | 58.33 |
| 2024-03-12 | 60.00 |
| 2024-03-11 | 63.33 |
| 2024-03-08 | 56.67 |
| 2024-03-07 | 61.67 |
| 2024-03-06 | 61.67 |
| 2024-03-05 | 71.67 |
| 2024-03-04 | 71.67 |
| 2024-03-01 | 80.00 |
| 2024-02-29 | 76.67 |
| 2024-02-28 | 78.33 |
| 2024-02-27 | 83.33 |
| 2024-02-26 | 68.33 |
| 2024-02-23 | 65.00 |
| 2024-02-22 | 58.33 |
| 2024-02-21 | 66.67 |
| 2024-02-20 | 71.67 |
| 2024-02-19 | 70.00 |
| 2024-02-16 | 66.67 |
| 2024-02-15 | 65.00 |
| 2024-02-14 | 65.00 |
| 2024-02-09 | 65.00 |
| 2024-02-08 | 66.67 |
| 2024-02-07 | 63.33 |
| 2024-02-06 | 65.00 |
| 2024-02-05 | 60.00 |
| 2024-02-02 | 61.67 |
| 2024-02-01 | 58.33 |
| 2024-01-31 | 61.67 |
| 2024-01-30 | 58.33 |
| 2024-01-29 | 68.33 |
| 2024-01-26 | 73.33 |
| 2024-01-25 | 75.00 |
| 2024-01-24 | 68.33 |
| 2024-01-23 | 70.00 |
| 2024-01-22 | 70.00 |
| 2024-01-19 | 61.67 |
| 2024-01-18 | 61.67 |
| 2024-01-17 | 73.33 |
| 2024-01-16 | 56.67 |
| 2024-01-15 | 60.00 |
| 2024-01-12 | 56.67 |
| 2024-01-11 | 68.33 |
| 2024-01-10 | 88.33 |
| 2024-01-09 | 90.00 |
| 2024-01-08 | 75.00 |
| 2024-01-05 | 60.00 |
| 2024-01-04 | 53.33 |
| 2024-01-03 | 55.00 |
| 2024-01-02 | 61.67 |
| 2023-12-29 | 63.33 |
| 2023-12-28 | 58.33 |
| 2023-12-27 | 61.67 |
| 2023-12-22 | 63.33 |
| 2023-12-21 | 53.33 |
| 2023-12-20 | 60.00 |
| 2023-12-19 | 61.67 |
| 2023-12-18 | 50.00 |
| 2023-12-15 | 68.33 |
| 2023-12-14 | 73.33 |
| 2023-12-13 | 78.33 |
| 2023-12-12 | 96.67 |
| 2023-12-11 | 100.00 |
| 2023-12-08 | 65.00 |
| 2023-12-07 | 68.33 |
| 2023-12-06 | 71.67 |
| 2023-12-05 | 90.00 |
| 2023-12-04 | 90.00 |
| 2023-12-01 | 90.00 |
| 2023-11-30 | 91.67 |
| 2023-11-29 | 86.67 |
| 2023-11-28 | 91.67 |
| 2023-11-27 | 125.00 |
| 2023-11-24 | 113.33 |
| 2023-11-23 | 90.00 |
| 2023-11-22 | 96.67 |
| 2023-11-21 | 93.33 |
| 2023-11-20 | 98.33 |
| 2023-11-17 | 108.33 |
| 2023-11-16 | 101.67 |
| 2023-11-15 | 115.00 |
| 2023-11-14 | 115.00 |
| 2023-11-13 | 108.33 |
| 2023-11-10 | 101.67 |
| 2023-11-09 | 96.67 |
| 2023-11-08 | 95.00 |
| 2023-11-07 | 101.67 |
| 2023-11-06 | 98.33 |
| 2023-11-03 | 110.00 |
| 2023-11-02 | 100.00 |
| 2023-11-01 | 98.33 |
| 2023-10-31 | 98.33 |
| 2023-10-30 | 98.33 |
| 2023-10-27 | 118.33 |
| 2023-10-26 | 108.33 |
| 2023-10-25 | 101.67 |
| 2023-10-24 | 100.00 |
| 2023-10-20 | 101.67 |
| 2023-10-19 | 101.67 |
| 2023-10-18 | 123.33 |
| 2023-10-17 | 138.33 |
| 2023-10-16 | 116.67 |
| 2023-10-13 | 116.67 |
| 2023-10-12 | 116.67 |
| 2023-10-11 | 108.33 |
| 2023-10-10 | 111.67 |
| 2023-10-09 | 108.33 |
| 2023-10-06 | 103.33 |
| 2023-10-05 | 95.00 |
| 2023-10-04 | 98.33 |
| 2023-10-03 | 106.67 |
| 2023-09-29 | 106.67 |
| 2023-09-28 | 105.00 |
| 2023-09-27 | 106.67 |
| 2023-09-26 | 100.00 |
| 2023-09-25 | 105.00 |
| 2023-09-22 | 105.00 |
| 2023-09-21 | 105.00 |
| 2023-09-20 | 88.33 |
| 2023-09-19 | 101.67 |
| 2023-09-18 | 96.67 |
| 2023-09-15 | 96.67 |
| 2023-09-14 | 96.67 |
| 2023-09-13 | 75.00 |
| 2023-09-12 | 50.00 |
| 2023-09-11 | 53.33 |
| 2023-09-07 | 50.00 |
| 2023-09-06 | 55.00 |
| 2023-09-05 | 50.00 |
| 2023-09-04 | 53.33 |
| 2023-08-31 | 53.33 |
| 2023-08-30 | 53.33 |
| 2023-08-29 | 53.33 |
| 2023-08-28 | 58.33 |
| 2023-08-25 | 55.00 |
| 2023-08-24 | 53.33 |
| 2023-08-23 | 60.00 |
| 2023-08-22 | 58.33 |
| 2023-08-21 | 55.00 |
| 2023-08-18 | 51.67 |
| 2023-08-17 | 51.67 |
| 2023-08-16 | 51.67 |
| 2023-08-15 | 50.00 |
| 2023-08-14 | 50.00 |
| 2023-08-11 | 50.00 |
| 2023-08-10 | 45.00 |
| 2023-08-09 | 46.67 |
| 2023-08-08 | 38.33 |
| 2023-08-07 | 50.00 |
| 2023-08-04 | 51.67 |
| 2023-08-03 | 60.00 |
| 2023-08-02 | 56.67 |
| 2023-08-01 | 48.33 |
| 2023-07-31 | 43.33 |
| 2023-07-28 | 36.67 |
| 2023-07-27 | 41.67 |
| 2023-07-26 | 41.67 |
| 2023-07-25 | 20.00 |
| 2023-07-24 | 56.67 |
| 2023-07-21 | 80.00 |
| 2023-07-20 | 96.67 |
| 2023-07-19 | 95.00 |
| 2023-07-18 | 100.00 |
| 2023-07-14 | 96.67 |
| 2023-07-13 | 98.33 |
| 2023-07-12 | 98.33 |
| 2023-07-11 | 95.00 |
| 2023-07-10 | 96.67 |
| 2023-07-07 | 98.33 |
| 2023-07-06 | 96.67 |
| 2023-07-05 | 96.67 |
| 2023-07-04 | 95.00 |
| 2023-07-03 | 95.00 |
| 2023-06-30 | 96.67 |
| 2023-06-29 | 96.67 |
| 2023-06-28 | 93.33 |
| 2023-06-27 | 95.00 |
| 2023-06-26 | 96.67 |
| 2023-06-23 | 96.67 |
| 2023-06-21 | 93.33 |
| 2023-06-20 | 95.00 |
| 2023-06-19 | 98.33 |
| 2023-06-16 | 96.67 |
| 2023-06-15 | 98.33 |
| 2023-06-14 | 95.00 |
| 2023-06-13 | 93.33 |
| 2023-06-12 | 95.00 |
| 2023-06-09 | 95.00 |
| 2023-06-08 | 93.33 |
| 2023-06-07 | 91.67 |
| 2023-06-06 | 90.00 |
| 2023-06-05 | 93.33 |
| 2023-06-02 | 95.00 |
| 2023-06-01 | 93.33 |
| 2023-05-31 | 95.00 |
| 2023-05-30 | 95.00 |
| 2023-05-29 | 93.33 |
| 2023-05-25 | 93.33 |
| 2023-05-24 | 91.67 |
| 2023-05-23 | 91.67 |
| 2023-05-22 | 90.00 |
| 2023-05-19 | 85.00 |
| 2023-05-18 | 86.67 |
| 2023-05-17 | 90.00 |
| 2023-05-16 | 91.67 |
| 2023-05-15 | 90.00 |
| 2023-05-12 | 80.00 |
| 2023-05-11 | 78.33 |
| 2023-05-10 | 78.33 |
| 2023-05-09 | 75.00 |
| 2023-05-08 | 70.00 |
| 2023-05-05 | 85.00 |
| 2023-05-04 | 78.33 |
| 2023-05-03 | 90.00 |
| 2023-05-02 | 91.67 |
| 2023-04-28 | 91.67 |
| 2023-04-27 | 86.67 |
| 2023-04-26 | 108.33 |
| 2023-04-25 | 115.00 |
| 2023-04-24 | 113.33 |
| 2023-04-21 | 123.33 |
| 2023-04-20 | 101.67 |
| 2023-04-19 | 96.67 |
| 2023-04-18 | 93.33 |
| 2023-04-17 | 100.00 |
| 2023-04-14 | 93.33 |
| 2023-04-13 | 96.67 |
| 2023-04-12 | 93.33 |
| 2023-04-11 | 93.33 |
| 2023-04-06 | 95.00 |
| 2023-04-04 | 90.00 |
| 2023-04-03 | 91.67 |
| 2023-03-31 | 86.67 |
| 2023-03-30 | 90.00 |
| 2023-03-29 | 90.00 |
| 2023-03-28 | 93.33 |
| 2023-03-27 | 90.00 |
| 2023-03-24 | 86.67 |
| 2023-03-23 | 85.00 |
| 2023-03-22 | 81.67 |
| 2023-03-21 | 90.00 |
| 2023-03-20 | 95.00 |
| 2023-03-17 | 91.67 |
| 2023-03-16 | 90.00 |
| 2023-03-15 | 91.67 |
| 2023-03-14 | 91.67 |
| 2023-03-13 | 96.67 |
| 2023-03-10 | 100.00 |
| 2023-03-09 | 103.33 |
| 2023-03-08 | 100.00 |
| 2023-03-07 | 98.33 |
| 2023-03-06 | 90.00 |
| 2023-03-03 | 96.67 |
| 2023-03-02 | 100.00 |
| 2023-03-01 | 96.67 |
| 2023-02-28 | 95.00 |
| 2023-02-27 | 98.33 |
| 2023-02-24 | 95.00 |
| 2023-02-23 | 95.00 |
| 2023-02-22 | 91.67 |
| 2023-02-21 | 95.00 |
| 2023-02-20 | 90.00 |
| 2023-02-17 | 100.00 |
| 2023-02-16 | 105.00 |
| 2023-02-15 | 111.67 |
| 2023-02-14 | 120.00 |
| 2023-02-13 | 125.00 |
| 2023-02-10 | 133.33 |
| 2023-02-09 | 128.33 |
| 2023-02-08 | 141.67 |
| 2023-02-07 | 141.67 |
| 2023-02-06 | 150.00 |
| 2023-02-03 | 136.67 |
| 2023-02-02 | 156.67 |
| 2023-02-01 | 128.33 |
| 2023-01-31 | 118.33 |
| 2023-01-30 | 125.00 |
| 2023-01-27 | 108.33 |
| 2023-01-26 | 113.33 |
| 2023-01-20 | 105.00 |
| 2023-01-19 | 96.67 |
| 2023-01-18 | 116.67 |
| 2023-01-17 | 91.67 |
| 2023-01-16 | 96.67 |
| 2023-01-13 | 86.67 |
| 2023-01-12 | 86.67 |
| 2023-01-11 | 85.00 |
| 2023-01-10 | 91.67 |
| 2023-01-09 | 88.33 |
| 2023-01-06 | 86.67 |
| 2023-01-05 | 71.67 |
| 2023-01-04 | 61.67 |
| 2023-01-03 | 61.67 |
| 2022-12-30 | 125.00 |
| 2022-12-29 | 106.67 |
| 2022-12-28 | 110.00 |
| 2022-12-23 | 120.00 |
| 2022-12-22 | 116.67 |
| 2022-12-21 | 126.67 |
| 2022-12-20 | 130.00 |
| 2022-12-19 | 130.00 |
| 2022-12-16 | 125.00 |
| 2022-12-15 | 141.67 |
| 2022-12-14 | 145.00 |
| 2022-12-13 | 141.67 |
| 2022-12-12 | 140.00 |
| 2022-12-09 | 136.67 |
| 2022-12-08 | 130.00 |
| 2022-12-07 | 118.33 |
| 2022-12-06 | 138.33 |
| 2022-12-05 | 150.00 |
| 2022-12-02 | 143.33 |
| 2022-12-01 | 108.33 |
| 2022-11-30 | 86.67 |
| 2022-11-29 | 80.00 |
| 2022-11-28 | 75.00 |
| 2022-11-25 | 71.67 |
| 2022-11-24 | 68.33 |
| 2022-11-23 | 73.33 |
| 2022-11-22 | 73.33 |
| 2022-11-21 | 75.00 |
| 2022-11-18 | 78.33 |
| 2022-11-17 | 95.00 |
| 2022-11-16 | 105.00 |
| 2022-11-15 | 88.33 |
| 2022-11-14 | 88.33 |
| 2022-11-11 | 88.33 |
| 2022-11-10 | 91.67 |
| 2022-11-09 | 93.33 |
| 2022-11-08 | 85.00 |
| 2022-11-07 | 85.00 |
| 2022-11-04 | 90.00 |
| 2022-11-03 | 96.67 |
| 2022-11-02 | 95.00 |
| 2022-11-01 | 100.00 |
| 2022-10-31 | 100.00 |
| 2022-10-28 | 111.67 |
| 2022-10-27 | 105.00 |
| 2022-10-26 | 116.67 |
| 2022-10-25 | 115.00 |
| 2022-10-24 | 111.67 |
| 2022-10-21 | 105.00 |
| 2022-10-20 | 103.33 |
| 2022-10-19 | 98.33 |
| 2022-10-18 | 103.33 |
| 2022-10-17 | 100.00 |
| 2022-10-14 | 105.00 |
| 2022-10-13 | 111.67 |
| 2022-10-12 | 91.67 |
| 2022-10-11 | 101.67 |
| 2022-10-10 | 101.67 |
| 2022-10-07 | 106.67 |
| 2022-10-06 | 115.00 |
| 2022-10-05 | 113.33 |
| 2022-10-03 | 111.67 |
| 2022-09-30 | 108.33 |
| 2022-09-29 | 113.33 |
| 2022-09-28 | 115.00 |
| 2022-09-27 | 116.67 |
| 2022-09-26 | 115.00 |
| 2022-09-23 | 155.00 |
| 2022-09-22 | 165.00 |
| 2022-09-21 | 160.00 |
| 2022-09-20 | 170.00 |
| 2022-09-19 | 188.33 |
| 2022-09-16 | 201.67 |
| 2022-09-15 | 191.67 |
| 2022-09-14 | 195.00 |
| 2022-09-13 | 190.00 |
| 2022-09-09 | 128.33 |
| 2022-09-08 | 101.67 |
| 2022-09-07 | 106.67 |
| 2022-09-06 | 115.00 |
| 2022-09-05 | 116.67 |
| 2022-09-02 | 118.33 |
| 2022-09-01 | 121.67 |
| 2022-08-31 | 116.67 |
| 2022-08-30 | 95.00 |
| 2022-08-29 | 91.67 |
| 2022-08-26 | 93.33 |
| 2022-08-25 | 95.00 |
| 2022-08-24 | 98.33 |
| 2022-08-23 | 88.33 |
| 2022-08-22 | 86.67 |
| 2022-08-19 | 78.33 |
| 2022-08-18 | 83.33 |
| 2022-08-17 | 86.67 |
| 2022-08-16 | 68.33 |
| 2022-08-15 | 70.00 |
| 2022-08-12 | 66.67 |
| 2022-08-11 | 43.33 |
| 2022-08-10 | 23.33 |
| 2022-08-09 | 6.67 |
| 2022-08-08 | 1.67 |
| 2022-08-05 | 10.00 |
| 2022-08-04 | -10.00 |
| 2022-08-03 | -11.67 |
| 2022-08-02 | -13.33 |
| 2022-08-01 | -16.67 |
| 2022-07-29 | -18.33 |
| 2022-07-28 | -18.33 |
| 2022-07-27 | -16.67 |
| 2022-07-26 | -18.33 |
| 2022-07-25 | -18.33 |
| 2022-07-22 | -16.67 |
| 2022-07-21 | -15.00 |
| 2022-07-20 | -15.00 |
| 2022-07-19 | -13.33 |
| 2022-07-18 | -15.00 |
| 2022-07-15 | -15.00 |
| 2022-07-14 | -15.00 |
| 2022-07-13 | -13.33 |
| 2022-07-12 | -13.33 |
| 2022-07-11 | -11.67 |
| 2022-07-08 | -13.33 |
| 2022-07-07 | -13.33 |
| 2022-07-06 | -13.33 |
| 2022-07-05 | -11.67 |
| 2022-07-04 | -10.00 |
| 2022-06-30 | -6.67 |
| 2022-06-29 | -1.67 |
| 2022-06-28 | -1.67 |
| 2022-06-27 | -8.33 |
| 2022-06-24 | -11.67 |
| 2022-06-23 | -13.33 |
| 2022-06-22 | -18.33 |
| 2022-06-21 | -18.33 |
| 2022-06-20 | -20.00 |
| 2022-06-17 | -21.67 |
| 2022-06-16 | -16.67 |
| 2022-06-15 | -18.33 |
| 2022-06-14 | -16.67 |
| 2022-06-13 | -18.33 |
| 2022-06-10 | -16.67 |
| 2022-06-09 | -21.67 |
| 2022-06-08 | -23.33 |
| 2022-06-07 | -20.00 |
| 2022-06-06 | -13.33 |
| 2022-06-02 | -16.67 |
| 2022-06-01 | -13.33 |
| 2022-05-31 | -16.67 |
| 2022-05-30 | -18.33 |
| 2022-05-27 | -23.33 |
| 2022-05-26 | -18.33 |
| 2022-05-25 | -26.67 |
| 2022-05-24 | -21.67 |
| 2022-05-23 | -25.00 |
| 2022-05-20 | -25.00 |
| 2022-05-19 | -25.00 |
| 2022-05-18 | -25.00 |
| 2022-05-17 | -23.33 |
| 2022-05-16 | -20.00 |
| 2022-05-13 | -21.67 |
| 2022-05-12 | -23.33 |
| 2022-05-11 | -16.67 |
| 2022-05-10 | -18.33 |
| 2022-05-06 | -8.33 |
| 2022-05-05 | -18.33 |
| 2022-05-04 | -16.67 |
| 2022-05-03 | -15.00 |
| 2022-04-29 | -11.67 |
| 2022-04-28 | -20.00 |
| 2022-04-27 | -13.33 |
| 2022-04-26 | -16.67 |
| 2022-04-25 | -16.67 |
| 2022-04-22 | -6.67 |
| 2022-04-21 | -15.00 |
| 2022-04-20 | -15.00 |
| 2022-04-19 | -5.00 |
| 2022-04-14 | -3.33 |
| 2022-04-13 | -3.33 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | -1.67 |
| 2022-04-08 | 3.33 |
| 2022-04-07 | 3.33 |
| 2022-04-06 | 5.00 |
| 2022-04-04 | -3.33 |
| 2022-04-01 | -6.67 |
| 2022-03-31 | -15.00 |
| 2022-03-30 | -16.67 |
| 2022-03-29 | -13.33 |
| 2022-03-28 | -15.00 |
| 2022-03-25 | -18.33 |
| 2022-03-24 | -16.67 |
| 2022-03-23 | -16.67 |
| 2022-03-22 | -15.00 |
| 2022-03-21 | -15.00 |
| 2022-03-18 | -15.00 |
| 2022-03-17 | -13.33 |
| 2022-03-16 | -8.33 |
| 2022-03-15 | -15.00 |
| 2022-03-14 | -6.67 |
| 2022-03-11 | -3.33 |
| 2022-03-10 | -3.33 |
| 2022-03-09 | -3.33 |
| 2022-03-08 | -6.67 |
| 2022-03-07 | -8.33 |
| 2022-03-04 | -6.67 |
| 2022-03-03 | -13.33 |
| 2022-03-02 | -11.67 |
| 2022-03-01 | -13.33 |
| 2022-02-28 | -16.67 |
| 2022-02-25 | -13.33 |
| 2022-02-24 | -13.33 |
| 2022-02-23 | -13.33 |
| 2022-02-22 | -13.33 |
| 2022-02-21 | -6.67 |
| 2022-02-18 | -6.67 |
| 2022-02-17 | -6.67 |
| 2022-02-16 | -6.67 |
| 2022-02-15 | -13.33 |
| 2022-02-14 | -13.33 |
| 2022-02-11 | -16.67 |
| 2022-02-10 | -16.67 |
| 2022-02-09 | -15.00 |
| 2022-02-08 | -16.67 |
| 2022-02-07 | -16.67 |
| 2022-02-04 | -13.33 |
| 2022-01-31 | -8.33 |
| 2022-01-28 | -8.33 |
| 2022-01-27 | -13.33 |
| 2022-01-26 | -11.67 |
| 2022-01-25 | -11.67 |
| 2022-01-24 | -11.67 |
| 2022-01-21 | -11.67 |
| 2022-01-20 | -15.00 |
| 2022-01-19 | -11.67 |
| 2022-01-18 | -10.00 |
| 2022-01-17 | -11.67 |
| 2022-01-14 | -16.67 |
| 2022-01-13 | -11.67 |
| 2022-01-12 | -10.00 |
| 2022-01-11 | -15.00 |
| 2022-01-10 | -8.33 |
| 2022-01-07 | -6.67 |
| 2022-01-06 | -6.67 |
| 2022-01-05 | -6.67 |
| 2022-01-04 | -10.00 |
| 2022-01-03 | -18.33 |
| 2021-12-31 | -20.00 |
| 2021-12-30 | -20.00 |
| 2021-12-29 | -20.00 |
| 2021-12-28 | -20.00 |
| 2021-12-24 | -11.67 |
| 2021-12-23 | -15.00 |
| 2021-12-22 | -16.67 |
| 2021-12-21 | -13.33 |
| 2021-12-20 | -3.33 |
| 2021-12-17 | -1.67 |
| 2021-12-16 | 3.33 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 8.33 |
| 2021-12-10 | 8.33 |
| 2021-12-09 | 8.33 |
| 2021-12-08 | 10.00 |
| 2021-12-07 | 6.67 |
| 2021-12-06 | 8.33 |
| 2021-12-03 | 8.33 |
| 2021-12-02 | 10.00 |
| 2021-12-01 | 8.33 |
| 2021-11-30 | 10.00 |
| 2021-11-29 | 11.67 |
| 2021-11-26 | 13.33 |
| 2021-11-25 | 13.33 |
| 2021-11-24 | 11.67 |
| 2021-11-23 | 10.00 |
| 2021-11-22 | 10.00 |
| 2021-11-19 | 13.33 |
| 2021-11-18 | 11.67 |
| 2021-11-17 | 13.33 |
| 2021-11-16 | 13.33 |
| 2021-11-15 | 11.67 |
| 2021-11-12 | 13.33 |
| 2021-11-11 | 15.00 |
| 2021-11-10 | 10.00 |
| 2021-11-09 | 11.67 |
| 2021-11-08 | 13.33 |
| 2021-11-05 | 15.00 |
| 2021-11-04 | 10.00 |
| 2021-11-03 | 11.67 |
| 2021-11-02 | 11.67 |
| 2021-11-01 | 16.67 |
| 2021-10-29 | 15.00 |
| 2021-10-28 | 13.33 |
| 2021-10-27 | 16.67 |
| 2021-10-26 | 13.33 |
| 2021-10-25 | 15.00 |
| 2021-10-22 | 16.67 |
| 2021-10-21 | 16.67 |
| 2021-10-20 | 15.00 |
| 2021-10-19 | 15.00 |
| 2021-10-18 | 16.67 |
| 2021-10-15 | 20.00 |
| 2021-10-12 | 13.33 |
| 2021-10-11 | 13.33 |
| 2021-10-08 | 8.33 |
| 2021-10-07 | 15.00 |
| 2021-10-06 | 13.33 |
| 2021-10-05 | 16.67 |
| 2021-10-04 | 16.67 |
| 2021-09-30 | 16.67 |
| 2021-09-29 | 16.67 |
| 2021-09-28 | 16.67 |
| 2021-09-27 | 16.67 |
| 2021-09-24 | 18.33 |
| 2021-09-23 | 18.33 |
| 2021-09-21 | 18.33 |
| 2021-09-20 | 13.33 |
| 2021-09-17 | 15.00 |
| 2021-09-16 | 15.00 |
| 2021-09-15 | 15.00 |
| 2021-09-14 | 18.33 |
| 2021-09-13 | 18.33 |
| 2021-09-10 | 18.33 |
| 2021-09-09 | 18.33 |
| 2021-09-08 | 25.00 |
| 2021-09-07 | 15.00 |
| 2021-09-06 | 21.67 |
| 2021-09-03 | 23.33 |
| 2021-09-02 | 20.00 |
| 2021-09-01 | 15.00 |
| 2021-08-31 | 11.67 |
| 2021-08-30 | 21.67 |
| 2021-08-27 | 20.00 |
| 2021-08-26 | 16.67 |
| 2021-08-25 | 15.00 |
| 2021-08-24 | 15.00 |
| 2021-08-23 | 20.00 |
| 2021-08-20 | 13.33 |
| 2021-08-19 | 15.00 |
| 2021-08-18 | 16.67 |
| 2021-08-17 | 16.67 |
| 2021-08-16 | 18.33 |
| 2021-08-13 | 18.33 |
| 2021-08-12 | 21.67 |
| 2021-08-11 | 16.67 |
| 2021-08-10 | 23.33 |
| 2021-08-09 | 16.67 |
| 2021-08-06 | 16.67 |
| 2021-08-05 | 16.67 |
| 2021-08-04 | 15.00 |
| 2021-08-03 | 16.67 |
| 2021-08-02 | 18.33 |
| 2021-07-30 | 18.33 |
| 2021-07-29 | 15.00 |
| 2021-07-28 | 8.33 |
| 2021-07-27 | 13.33 |
| 2021-07-26 | 15.00 |
| 2021-07-23 | 16.67 |
| 2021-07-22 | 18.33 |
| 2021-07-21 | 18.33 |
| 2021-07-20 | 18.33 |
| 2021-07-19 | 20.00 |
| 2021-07-16 | 23.33 |
| 2021-07-15 | 18.33 |
| 2021-07-14 | 20.00 |
| 2021-07-13 | 26.67 |
| 2021-07-12 | 25.00 |
| 2021-07-09 | 20.00 |
| 2021-07-08 | 20.00 |
| 2021-07-07 | 20.00 |
| 2021-07-06 | 21.67 |
| 2021-07-05 | 20.00 |
| 2021-07-02 | 25.00 |
| 2021-06-30 | 20.00 |
| 2021-06-29 | 23.33 |
| 2021-06-28 | 23.33 |
| 2021-06-25 | 25.00 |
| 2021-06-24 | 23.33 |
| 2021-06-23 | 25.00 |
| 2021-06-22 | 23.33 |
| 2021-06-21 | 28.33 |
| 2021-06-18 | 21.67 |
| 2021-06-17 | 20.00 |
| 2021-06-16 | 23.33 |
| 2021-06-15 | 20.00 |
| 2021-06-11 | 21.67 |
| 2021-06-10 | 21.67 |
| 2021-06-09 | 21.67 |
| 2021-06-08 | 21.67 |
| 2021-06-07 | 23.33 |
| 2021-06-04 | 18.33 |
| 2021-06-03 | 21.67 |
| 2021-06-02 | 23.33 |
| 2021-06-01 | 18.33 |
| 2021-05-31 | 23.33 |
| 2021-05-28 | 25.00 |
| 2021-05-27 | 26.67 |
| 2021-05-26 | 21.67 |
| 2021-05-25 | 21.67 |
| 2021-05-24 | 25.00 |
| 2021-05-21 | 23.33 |
| 2021-05-20 | 23.33 |
| 2021-05-18 | 23.33 |
| 2021-05-17 | 23.33 |
| 2021-05-14 | 20.00 |
| 2021-05-13 | 21.67 |
| 2021-05-12 | 21.67 |
| 2021-05-11 | 31.67 |
| 2021-05-10 | 28.33 |
| 2021-05-07 | 30.00 |
| 2021-05-06 | 31.67 |
| 2021-05-05 | 23.33 |
| 2021-05-04 | 28.33 |
| 2021-05-03 | 36.67 |
| 2021-04-30 | 21.67 |
| 2021-04-29 | 20.00 |
| 2021-04-28 | 11.67 |
| 2021-04-27 | 5.00 |
| 2021-04-26 | 5.00 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | -1.67 |
| 2021-04-20 | 3.33 |
| 2021-04-19 | 1.67 |
| 2021-04-16 | 3.33 |
| 2021-04-15 | 3.33 |
| 2021-04-14 | 5.00 |
| 2021-04-13 | 1.67 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | -1.67 |
| 2021-04-08 | 5.00 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | -1.67 |
| 2021-03-30 | 1.67 |
| 2021-03-29 | -1.67 |
| 2021-03-26 | -5.00 |
| 2021-03-25 | -1.67 |
| 2021-03-24 | -1.67 |
| 2021-03-23 | -3.33 |
| 2021-03-22 | 0.00 |
| 2021-03-19 | -1.67 |
| 2021-03-18 | -3.33 |
| 2021-03-17 | -13.33 |
| 2021-03-16 | -13.33 |
| 2021-03-15 | -10.00 |
| 2021-03-12 | -11.67 |
| 2021-03-11 | -15.00 |
| 2021-03-10 | -18.33 |
| 2021-03-09 | -18.33 |
| 2021-03-08 | -18.33 |
| 2021-03-05 | -13.33 |
| 2021-03-04 | -11.67 |
| 2021-03-03 | -10.00 |
| 2021-03-02 | -15.00 |
| 2021-03-01 | -10.00 |
| 2021-02-26 | -15.00 |
| 2021-02-25 | -16.67 |
| 2021-02-24 | -20.00 |
| 2021-02-23 | -20.00 |
| 2021-02-22 | -18.33 |
| 2021-02-19 | -15.00 |
| 2021-02-18 | -21.67 |
| 2021-02-17 | -21.67 |
| 2021-02-16 | -16.67 |
| 2021-02-11 | -15.00 |
| 2021-02-10 | -20.00 |
| 2021-02-09 | -21.67 |
| 2021-02-08 | -18.33 |
| 2021-02-05 | -21.67 |
| 2021-02-04 | -21.67 |
| 2021-02-03 | -21.67 |
| 2021-02-02 | -25.00 |
| 2021-02-01 | -20.00 |
| 2021-01-29 | -18.33 |
| 2021-01-28 | -18.33 |
| 2021-01-27 | -16.67 |
| 2021-01-26 | -16.67 |
| 2021-01-25 | -15.00 |
| 2021-01-22 | -15.00 |
| 2021-01-21 | -15.00 |
| 2021-01-20 | -13.33 |
| 2021-01-19 | -16.67 |
| 2021-01-18 | -20.00 |
| 2021-01-15 | -16.67 |
| 2021-01-14 | -11.67 |
| 2021-01-13 | -23.33 |
| 2021-01-12 | -25.00 |
| 2021-01-11 | -26.67 |
| 2021-01-08 | -23.33 |
| 2021-01-07 | -28.33 |
| 2021-01-06 | -25.00 |
| 2021-01-05 | -30.00 |
| 2021-01-04 | -30.00 |
| 2020-12-31 | -35.00 |
| 2020-12-30 | -33.33 |
| 2020-12-29 | -33.33 |
| 2020-12-28 | -36.67 |
| 2020-12-24 | -31.67 |
| 2020-12-23 | -31.67 |
| 2020-12-22 | -26.67 |
| 2020-12-21 | -23.33 |
| 2020-12-18 | -35.00 |
| 2020-12-17 | -38.33 |
| 2020-12-16 | -36.67 |
| 2020-12-15 | -40.00 |
| 2020-12-14 | -38.33 |
| 2020-12-11 | -38.33 |
| 2020-12-10 | -36.67 |
| 2020-12-09 | -40.00 |
| 2020-12-08 | -36.67 |
| 2020-12-07 | -35.00 |
| 2020-12-04 | -43.33 |
| 2020-12-03 | -43.33 |
| 2020-12-02 | -45.00 |
| 2020-12-01 | -45.00 |
| 2020-11-30 | -43.33 |
| 2020-11-27 | -43.33 |
| 2020-11-26 | -43.33 |
| 2020-11-25 | -43.33 |
| 2020-11-24 | -43.33 |
| 2020-11-23 | -43.33 |
| 2020-11-20 | -41.67 |
| 2020-11-19 | -41.67 |
| 2020-11-18 | -41.67 |
| 2020-11-17 | -41.67 |
| 2020-11-16 | -40.00 |
| 2020-11-13 | -40.00 |
| 2020-11-12 | -41.67 |
| 2020-11-11 | -41.67 |
| 2020-11-10 | -41.67 |
| 2020-11-09 | -40.00 |
| 2020-11-06 | -38.33 |
| 2020-11-05 | -46.67 |
| 2020-11-04 | -41.67 |
| 2020-11-03 | -41.67 |
| 2020-11-02 | -40.00 |
| 2020-10-30 | -40.00 |
| 2020-10-29 | -38.33 |
| 2020-10-28 | -40.00 |
| 2020-10-27 | -40.00 |
| 2020-10-23 | -38.33 |
| 2020-10-22 | -40.00 |
| 2020-10-21 | -40.00 |
| 2020-10-20 | -41.67 |
| 2020-10-19 | -41.67 |
| 2020-10-16 | -40.00 |
| 2020-10-15 | -40.00 |
| 2020-10-14 | -41.67 |
| 2020-10-12 | -36.67 |
| 2020-10-09 | -35.00 |
| 2020-10-08 | -33.33 |
| 2020-10-07 | -30.00 |
| 2020-10-06 | -30.00 |
| 2020-10-05 | -28.33 |
| 2020-09-30 | -28.33 |
| 2020-09-29 | -26.67 |
| 2020-09-28 | -20.00 |
| 2020-09-25 | -20.00 |
| 2020-09-24 | -23.33 |
| 2020-09-23 | -18.33 |
| 2020-09-22 | -21.67 |
| 2020-09-21 | -23.33 |
| 2020-09-18 | -15.00 |
| 2020-09-17 | -18.33 |
| 2020-09-16 | -16.67 |
| 2020-09-15 | -15.00 |
| 2020-09-14 | -11.67 |
| 2020-09-11 | -15.00 |
| 2020-09-10 | -15.00 |
| 2020-09-09 | -15.00 |
| 2020-09-08 | -16.67 |
| 2020-09-07 | -18.33 |
| 2020-09-04 | -13.33 |
| 2020-09-03 | -11.67 |
| 2020-09-02 | -15.00 |
| 2020-09-01 | -11.67 |
| 2020-08-31 | -6.67 |
| 2020-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy