Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2025-09-08 | 260.28 |
| 2025-09-05 | 256.11 |
| 2025-09-04 | 253.73 |
| 2025-09-03 | 253.13 |
| 2025-09-02 | 260.87 |
| 2025-09-01 | 244.79 |
| 2025-08-29 | 243.01 |
| 2025-08-28 | 243.01 |
| 2025-08-27 | 239.43 |
| 2025-08-26 | 251.34 |
| 2025-08-25 | 249.56 |
| 2025-08-22 | 260.87 |
| 2025-08-21 | 266.83 |
| 2025-08-20 | 272.78 |
| 2025-08-19 | 267.42 |
| 2025-08-18 | 268.61 |
| 2025-08-15 | 266.83 |
| 2025-08-14 | 265.64 |
| 2025-08-13 | 273.97 |
| 2025-08-12 | 281.71 |
| 2025-08-11 | 279.93 |
| 2025-08-08 | 285.29 |
| 2025-08-07 | 286.48 |
| 2025-08-06 | 285.88 |
| 2025-08-05 | 281.71 |
| 2025-08-04 | 279.93 |
| 2025-08-01 | 264.44 |
| 2025-07-31 | 270.99 |
| 2025-07-30 | 278.14 |
| 2025-07-29 | 277.55 |
| 2025-07-28 | 291.24 |
| 2025-07-25 | 282.90 |
| 2025-07-24 | 298.39 |
| 2025-07-23 | 296.60 |
| 2025-07-22 | 297.79 |
| 2025-07-21 | 307.32 |
| 2025-07-18 | 313.87 |
| 2025-07-17 | 310.89 |
| 2025-07-16 | 313.28 |
| 2025-07-15 | 316.25 |
| 2025-07-14 | 321.61 |
| 2025-07-11 | 316.85 |
| 2025-07-10 | 321.61 |
| 2025-07-09 | 312.68 |
| 2025-07-08 | 309.11 |
| 2025-07-07 | 309.70 |
| 2025-07-04 | 307.92 |
| 2025-07-03 | 298.39 |
| 2025-07-02 | 300.17 |
| 2025-06-30 | 294.81 |
| 2025-06-27 | 304.94 |
| 2025-06-26 | 318.04 |
| 2025-06-25 | 306.13 |
| 2025-06-24 | 307.32 |
| 2025-06-23 | 303.75 |
| 2025-06-20 | 293.62 |
| 2025-06-19 | 285.88 |
| 2025-06-18 | 292.43 |
| 2025-06-17 | 291.84 |
| 2025-06-16 | 289.46 |
| 2025-06-13 | 300.77 |
| 2025-06-12 | 298.98 |
| 2025-06-11 | 298.39 |
| 2025-06-10 | 304.94 |
| 2025-06-09 | 296.60 |
| 2025-06-06 | 283.50 |
| 2025-06-05 | 290.05 |
| 2025-06-04 | 309.70 |
| 2025-06-03 | 315.66 |
| 2025-06-02 | 295.41 |
| 2025-05-30 | 285.29 |
| 2025-05-29 | 275.76 |
| 2025-05-28 | 281.71 |
| 2025-05-27 | 284.69 |
| 2025-05-26 | 290.05 |
| 2025-05-23 | 294.22 |
| 2025-05-22 | 303.76 |
| 2025-05-21 | 299.08 |
| 2025-05-20 | 297.91 |
| 2025-05-19 | 287.38 |
| 2025-05-16 | 279.77 |
| 2025-05-15 | 280.36 |
| 2025-05-14 | 279.77 |
| 2025-05-13 | 270.41 |
| 2025-05-12 | 264.56 |
| 2025-05-09 | 265.14 |
| 2025-05-08 | 251.10 |
| 2025-05-07 | 245.83 |
| 2025-05-06 | 243.49 |
| 2025-05-02 | 248.17 |
| 2025-04-30 | 248.17 |
| 2025-04-29 | 249.93 |
| 2025-04-28 | 250.51 |
| 2025-04-25 | 240.57 |
| 2025-04-24 | 235.88 |
| 2025-04-23 | 230.03 |
| 2025-04-22 | 230.03 |
| 2025-04-17 | 227.69 |
| 2025-04-16 | 231.79 |
| 2025-04-15 | 234.13 |
| 2025-04-14 | 221.25 |
| 2025-04-11 | 211.89 |
| 2025-04-10 | 203.11 |
| 2025-04-09 | 193.75 |
| 2025-04-08 | 191.41 |
| 2025-04-07 | 184.97 |
| 2025-04-03 | 220.67 |
| 2025-04-02 | 217.16 |
| 2025-04-01 | 208.97 |
| 2025-03-31 | 208.97 |
| 2025-03-28 | 206.63 |
| 2025-03-27 | 202.53 |
| 2025-03-26 | 206.04 |
| 2025-03-25 | 212.48 |
| 2025-03-24 | 205.46 |
| 2025-03-21 | 203.11 |
| 2025-03-20 | 203.11 |
| 2025-03-19 | 203.70 |
| 2025-03-18 | 202.53 |
| 2025-03-17 | 201.36 |
| 2025-03-14 | 192.00 |
| 2025-03-13 | 186.14 |
| 2025-03-12 | 186.73 |
| 2025-03-11 | 186.14 |
| 2025-03-10 | 186.73 |
| 2025-03-07 | 183.22 |
| 2025-03-06 | 187.90 |
| 2025-03-05 | 188.49 |
| 2025-03-04 | 185.56 |
| 2025-03-03 | 185.56 |
| 2025-02-28 | 186.14 |
| 2025-02-27 | 188.49 |
| 2025-02-26 | 183.80 |
| 2025-02-25 | 179.12 |
| 2025-02-24 | 183.80 |
| 2025-02-21 | 189.07 |
| 2025-02-20 | 189.66 |
| 2025-02-19 | 190.24 |
| 2025-02-18 | 194.92 |
| 2025-02-17 | 192.58 |
| 2025-02-14 | 186.73 |
| 2025-02-13 | 187.90 |
| 2025-02-12 | 190.24 |
| 2025-02-11 | 177.95 |
| 2025-02-10 | 175.03 |
| 2025-02-07 | 173.27 |
| 2025-02-06 | 179.12 |
| 2025-02-05 | 179.12 |
| 2025-02-04 | 180.29 |
| 2025-02-03 | 180.29 |
| 2025-01-28 | 178.54 |
| 2025-01-27 | 183.22 |
| 2025-01-24 | 179.71 |
| 2025-01-23 | 179.12 |
| 2025-01-22 | 175.03 |
| 2025-01-21 | 175.61 |
| 2025-01-20 | 173.86 |
| 2025-01-17 | 168.59 |
| 2025-01-16 | 173.86 |
| 2025-01-15 | 169.76 |
| 2025-01-14 | 166.83 |
| 2025-01-13 | 163.91 |
| 2025-01-10 | 163.91 |
| 2025-01-09 | 169.18 |
| 2025-01-08 | 168.00 |
| 2025-01-07 | 162.74 |
| 2025-01-06 | 165.08 |
| 2025-01-03 | 164.49 |
| 2025-01-02 | 165.66 |
| 2024-12-31 | 172.10 |
| 2024-12-30 | 169.76 |
| 2024-12-27 | 166.25 |
| 2024-12-24 | 162.15 |
| 2024-12-23 | 156.89 |
| 2024-12-20 | 146.94 |
| 2024-12-19 | 146.35 |
| 2024-12-18 | 148.11 |
| 2024-12-17 | 143.41 |
| 2024-12-16 | 145.64 |
| 2024-12-13 | 142.85 |
| 2024-12-12 | 145.64 |
| 2024-12-11 | 145.08 |
| 2024-12-10 | 147.31 |
| 2024-12-09 | 152.88 |
| 2024-12-06 | 146.75 |
| 2024-12-05 | 144.52 |
| 2024-12-04 | 141.18 |
| 2024-12-03 | 137.84 |
| 2024-12-02 | 137.28 |
| 2024-11-29 | 137.84 |
| 2024-11-28 | 134.50 |
| 2024-11-27 | 133.38 |
| 2024-11-26 | 131.71 |
| 2024-11-25 | 130.04 |
| 2024-11-22 | 127.81 |
| 2024-11-21 | 131.16 |
| 2024-11-20 | 134.50 |
| 2024-11-19 | 136.73 |
| 2024-11-18 | 134.50 |
| 2024-11-15 | 128.93 |
| 2024-11-14 | 128.37 |
| 2024-11-13 | 130.60 |
| 2024-11-12 | 130.04 |
| 2024-11-11 | 134.50 |
| 2024-11-08 | 141.74 |
| 2024-11-07 | 142.85 |
| 2024-11-06 | 137.84 |
| 2024-11-05 | 141.18 |
| 2024-11-04 | 139.51 |
| 2024-11-01 | 140.63 |
| 2024-10-31 | 135.06 |
| 2024-10-30 | 140.07 |
| 2024-10-29 | 137.84 |
| 2024-10-28 | 140.63 |
| 2024-10-25 | 144.52 |
| 2024-10-24 | 148.42 |
| 2024-10-23 | 146.20 |
| 2024-10-22 | 147.87 |
| 2024-10-21 | 145.64 |
| 2024-10-18 | 153.99 |
| 2024-10-17 | 150.09 |
| 2024-10-16 | 159.01 |
| 2024-10-15 | 142.30 |
| 2024-10-14 | 153.99 |
| 2024-10-10 | 132.27 |
| 2024-10-09 | 120.02 |
| 2024-10-08 | 131.71 |
| 2024-10-07 | 149.54 |
| 2024-10-04 | 140.07 |
| 2024-10-03 | 130.60 |
| 2024-10-02 | 131.71 |
| 2024-09-30 | 124.47 |
| 2024-09-27 | 124.47 |
| 2024-09-26 | 128.93 |
| 2024-09-25 | 121.13 |
| 2024-09-24 | 118.90 |
| 2024-09-23 | 110.55 |
| 2024-09-20 | 107.76 |
| 2024-09-19 | 105.53 |
| 2024-09-17 | 104.98 |
| 2024-09-16 | 103.86 |
| 2024-09-13 | 103.86 |
| 2024-09-12 | 101.08 |
| 2024-09-11 | 100.52 |
| 2024-09-10 | 106.65 |
| 2024-09-09 | 105.53 |
| 2024-09-05 | 111.66 |
| 2024-09-04 | 111.10 |
| 2024-09-03 | 107.21 |
| 2024-09-02 | 116.12 |
| 2024-08-30 | 111.66 |
| 2024-08-29 | 116.67 |
| 2024-08-28 | 120.57 |
| 2024-08-27 | 121.69 |
| 2024-08-26 | 113.33 |
| 2024-08-23 | 113.89 |
| 2024-08-22 | 115.00 |
| 2024-08-21 | 115.56 |
| 2024-08-20 | 118.90 |
| 2024-08-19 | 120.57 |
| 2024-08-16 | 116.12 |
| 2024-08-15 | 115.56 |
| 2024-08-14 | 108.88 |
| 2024-08-13 | 111.10 |
| 2024-08-12 | 110.55 |
| 2024-08-09 | 110.55 |
| 2024-08-08 | 111.10 |
| 2024-08-07 | 113.89 |
| 2024-08-06 | 108.88 |
| 2024-08-05 | 113.89 |
| 2024-08-02 | 130.04 |
| 2024-08-01 | 128.93 |
| 2024-07-31 | 125.59 |
| 2024-07-30 | 122.24 |
| 2024-07-29 | 123.36 |
| 2024-07-26 | 116.67 |
| 2024-07-25 | 118.35 |
| 2024-07-24 | 123.36 |
| 2024-07-23 | 123.36 |
| 2024-07-22 | 115.00 |
| 2024-07-19 | 115.00 |
| 2024-07-18 | 123.36 |
| 2024-07-17 | 123.36 |
| 2024-07-16 | 125.59 |
| 2024-07-15 | 125.03 |
| 2024-07-12 | 121.69 |
| 2024-07-11 | 116.67 |
| 2024-07-10 | 116.12 |
| 2024-07-09 | 117.79 |
| 2024-07-08 | 118.90 |
| 2024-07-05 | 115.56 |
| 2024-07-04 | 122.24 |
| 2024-07-03 | 122.24 |
| 2024-07-02 | 120.57 |
| 2024-06-28 | 113.33 |
| 2024-06-27 | 111.10 |
| 2024-06-26 | 111.10 |
| 2024-06-25 | 109.99 |
| 2024-06-24 | 106.09 |
| 2024-06-21 | 104.42 |
| 2024-06-20 | 104.42 |
| 2024-06-19 | 104.42 |
| 2024-06-18 | 96.62 |
| 2024-06-17 | 94.39 |
| 2024-06-14 | 96.62 |
| 2024-06-13 | 93.28 |
| 2024-06-12 | 94.39 |
| 2024-06-11 | 94.95 |
| 2024-06-07 | 97.74 |
| 2024-06-06 | 94.95 |
| 2024-06-05 | 93.84 |
| 2024-06-04 | 98.29 |
| 2024-06-03 | 98.85 |
| 2024-05-31 | 100.52 |
| 2024-05-30 | 95.51 |
| 2024-05-29 | 92.34 |
| 2024-05-28 | 95.91 |
| 2024-05-27 | 95.91 |
| 2024-05-24 | 95.40 |
| 2024-05-23 | 96.93 |
| 2024-05-22 | 97.95 |
| 2024-05-21 | 95.91 |
| 2024-05-20 | 93.36 |
| 2024-05-17 | 92.85 |
| 2024-05-16 | 92.34 |
| 2024-05-14 | 86.73 |
| 2024-05-13 | 88.26 |
| 2024-05-10 | 82.65 |
| 2024-05-09 | 74.49 |
| 2024-05-08 | 73.47 |
| 2024-05-07 | 71.42 |
| 2024-05-06 | 70.91 |
| 2024-05-03 | 68.36 |
| 2024-05-02 | 68.87 |
| 2024-04-30 | 71.42 |
| 2024-04-29 | 69.38 |
| 2024-04-26 | 67.85 |
| 2024-04-25 | 70.91 |
| 2024-04-24 | 70.40 |
| 2024-04-23 | 70.40 |
| 2024-04-22 | 70.40 |
| 2024-04-19 | 70.91 |
| 2024-04-18 | 69.89 |
| 2024-04-17 | 67.85 |
| 2024-04-16 | 66.83 |
| 2024-04-15 | 68.36 |
| 2024-04-12 | 67.34 |
| 2024-04-11 | 68.87 |
| 2024-04-10 | 68.87 |
| 2024-04-09 | 69.89 |
| 2024-04-08 | 70.40 |
| 2024-04-05 | 65.81 |
| 2024-04-03 | 70.40 |
| 2024-04-02 | 70.40 |
| 2024-03-28 | 65.30 |
| 2024-03-27 | 68.36 |
| 2024-03-26 | 67.85 |
| 2024-03-25 | 66.83 |
| 2024-03-22 | 65.81 |
| 2024-03-21 | 66.83 |
| 2024-03-20 | 65.30 |
| 2024-03-19 | 64.28 |
| 2024-03-18 | 65.81 |
| 2024-03-15 | 65.81 |
| 2024-03-14 | 65.81 |
| 2024-03-13 | 65.81 |
| 2024-03-12 | 66.32 |
| 2024-03-11 | 67.34 |
| 2024-03-08 | 66.83 |
| 2024-03-07 | 64.79 |
| 2024-03-06 | 63.26 |
| 2024-03-05 | 61.73 |
| 2024-03-04 | 61.73 |
| 2024-03-01 | 63.26 |
| 2024-02-29 | 61.22 |
| 2024-02-28 | 61.22 |
| 2024-02-27 | 63.26 |
| 2024-02-26 | 63.26 |
| 2024-02-23 | 65.81 |
| 2024-02-22 | 63.26 |
| 2024-02-21 | 61.73 |
| 2024-02-20 | 60.20 |
| 2024-02-19 | 59.18 |
| 2024-02-16 | 56.12 |
| 2024-02-15 | 51.53 |
| 2024-02-14 | 53.06 |
| 2024-02-09 | 55.10 |
| 2024-02-08 | 56.12 |
| 2024-02-07 | 57.14 |
| 2024-02-06 | 57.65 |
| 2024-02-05 | 55.10 |
| 2024-02-02 | 55.10 |
| 2024-02-01 | 55.10 |
| 2024-01-31 | 55.10 |
| 2024-01-30 | 55.61 |
| 2024-01-29 | 56.12 |
| 2024-01-26 | 54.59 |
| 2024-01-25 | 54.59 |
| 2024-01-24 | 51.53 |
| 2024-01-23 | 46.94 |
| 2024-01-22 | 44.89 |
| 2024-01-19 | 46.94 |
| 2024-01-18 | 48.47 |
| 2024-01-17 | 47.96 |
| 2024-01-16 | 53.06 |
| 2024-01-15 | 53.57 |
| 2024-01-12 | 53.06 |
| 2024-01-11 | 53.06 |
| 2024-01-10 | 52.04 |
| 2024-01-09 | 53.06 |
| 2024-01-08 | 54.08 |
| 2024-01-05 | 55.61 |
| 2024-01-04 | 54.59 |
| 2024-01-03 | 54.59 |
| 2024-01-02 | 55.10 |
| 2023-12-29 | 54.59 |
| 2023-12-28 | 54.08 |
| 2023-12-27 | 52.55 |
| 2023-12-22 | 51.53 |
| 2023-12-21 | 52.04 |
| 2023-12-20 | 50.51 |
| 2023-12-19 | 50.51 |
| 2023-12-18 | 51.53 |
| 2023-12-15 | 51.02 |
| 2023-12-14 | 51.53 |
| 2023-12-13 | 52.04 |
| 2023-12-12 | 53.06 |
| 2023-12-11 | 51.02 |
| 2023-12-08 | 52.04 |
| 2023-12-07 | 51.02 |
| 2023-12-06 | 50.51 |
| 2023-12-05 | 47.96 |
| 2023-12-04 | 48.47 |
| 2023-12-01 | 48.47 |
| 2023-11-30 | 47.45 |
| 2023-11-29 | 46.43 |
| 2023-11-28 | 47.96 |
| 2023-11-27 | 47.96 |
| 2023-11-24 | 48.47 |
| 2023-11-23 | 48.47 |
| 2023-11-22 | 47.96 |
| 2023-11-21 | 47.96 |
| 2023-11-20 | 47.45 |
| 2023-11-17 | 48.47 |
| 2023-11-16 | 49.49 |
| 2023-11-15 | 50.00 |
| 2023-11-14 | 46.94 |
| 2023-11-13 | 47.45 |
| 2023-11-10 | 46.94 |
| 2023-11-09 | 45.91 |
| 2023-11-08 | 47.45 |
| 2023-11-07 | 47.96 |
| 2023-11-06 | 50.00 |
| 2023-11-03 | 52.04 |
| 2023-11-02 | 51.53 |
| 2023-11-01 | 50.00 |
| 2023-10-31 | 51.02 |
| 2023-10-30 | 50.51 |
| 2023-10-27 | 53.57 |
| 2023-10-26 | 51.53 |
| 2023-10-25 | 51.02 |
| 2023-10-24 | 51.02 |
| 2023-10-20 | 52.04 |
| 2023-10-19 | 53.06 |
| 2023-10-18 | 56.63 |
| 2023-10-17 | 54.08 |
| 2023-10-16 | 52.55 |
| 2023-10-13 | 53.57 |
| 2023-10-12 | 52.55 |
| 2023-10-11 | 47.45 |
| 2023-10-10 | 45.91 |
| 2023-10-09 | 43.36 |
| 2023-10-06 | 41.83 |
| 2023-10-05 | 38.26 |
| 2023-10-04 | 38.77 |
| 2023-10-03 | 39.79 |
| 2023-09-29 | 47.45 |
| 2023-09-28 | 49.49 |
| 2023-09-27 | 48.47 |
| 2023-09-26 | 48.47 |
| 2023-09-25 | 49.49 |
| 2023-09-22 | 49.49 |
| 2023-09-21 | 46.94 |
| 2023-09-20 | 46.94 |
| 2023-09-19 | 47.45 |
| 2023-09-18 | 46.43 |
| 2023-09-15 | 46.43 |
| 2023-09-14 | 44.89 |
| 2023-09-13 | 43.36 |
| 2023-09-12 | 43.36 |
| 2023-09-11 | 43.87 |
| 2023-09-07 | 43.36 |
| 2023-09-06 | 43.87 |
| 2023-09-05 | 43.87 |
| 2023-09-04 | 45.40 |
| 2023-08-31 | 41.32 |
| 2023-08-30 | 40.81 |
| 2023-08-29 | 41.83 |
| 2023-08-28 | 39.28 |
| 2023-08-25 | 39.28 |
| 2023-08-24 | 37.75 |
| 2023-08-23 | 37.24 |
| 2023-08-22 | 37.24 |
| 2023-08-21 | 35.71 |
| 2023-08-18 | 38.26 |
| 2023-08-17 | 39.28 |
| 2023-08-16 | 39.28 |
| 2023-08-15 | 39.28 |
| 2023-08-14 | 39.28 |
| 2023-08-11 | 42.85 |
| 2023-08-10 | 43.36 |
| 2023-08-09 | 43.87 |
| 2023-08-08 | 43.87 |
| 2023-08-07 | 44.38 |
| 2023-08-04 | 44.89 |
| 2023-08-03 | 45.40 |
| 2023-08-02 | 44.38 |
| 2023-08-01 | 45.40 |
| 2023-07-31 | 46.94 |
| 2023-07-28 | 44.89 |
| 2023-07-27 | 43.36 |
| 2023-07-26 | 41.32 |
| 2023-07-25 | 42.34 |
| 2023-07-24 | 39.28 |
| 2023-07-21 | 39.79 |
| 2023-07-20 | 39.28 |
| 2023-07-19 | 39.28 |
| 2023-07-18 | 38.77 |
| 2023-07-14 | 39.79 |
| 2023-07-13 | 40.30 |
| 2023-07-12 | 38.26 |
| 2023-07-11 | 38.26 |
| 2023-07-10 | 37.75 |
| 2023-07-07 | 37.75 |
| 2023-07-06 | 39.28 |
| 2023-07-05 | 41.32 |
| 2023-07-04 | 42.85 |
| 2023-07-03 | 43.36 |
| 2023-06-30 | 41.32 |
| 2023-06-29 | 39.79 |
| 2023-06-28 | 40.30 |
| 2023-06-27 | 40.30 |
| 2023-06-26 | 36.73 |
| 2023-06-23 | 35.71 |
| 2023-06-21 | 39.79 |
| 2023-06-20 | 39.79 |
| 2023-06-19 | 41.83 |
| 2023-06-16 | 42.34 |
| 2023-06-15 | 40.81 |
| 2023-06-14 | 39.79 |
| 2023-06-13 | 42.34 |
| 2023-06-12 | 42.34 |
| 2023-06-09 | 43.36 |
| 2023-06-08 | 43.36 |
| 2023-06-07 | 41.32 |
| 2023-06-06 | 41.83 |
| 2023-06-05 | 40.81 |
| 2023-06-02 | 39.28 |
| 2023-06-01 | 37.24 |
| 2023-05-31 | 37.75 |
| 2023-05-30 | 38.26 |
| 2023-05-29 | 20.79 |
| 2023-05-25 | 21.20 |
| 2023-05-24 | 23.64 |
| 2023-05-23 | 24.45 |
| 2023-05-22 | 27.70 |
| 2023-05-19 | 28.11 |
| 2023-05-18 | 28.52 |
| 2023-05-17 | 26.48 |
| 2023-05-16 | 28.11 |
| 2023-05-15 | 28.92 |
| 2023-05-12 | 29.33 |
| 2023-05-11 | 31.36 |
| 2023-05-10 | 30.14 |
| 2023-05-09 | 32.18 |
| 2023-05-08 | 33.80 |
| 2023-05-05 | 29.74 |
| 2023-05-04 | 29.33 |
| 2023-05-03 | 27.30 |
| 2023-05-02 | 26.08 |
| 2023-04-28 | 23.23 |
| 2023-04-27 | 21.20 |
| 2023-04-26 | 21.20 |
| 2023-04-25 | 20.79 |
| 2023-04-24 | 19.98 |
| 2023-04-21 | 19.98 |
| 2023-04-20 | 21.20 |
| 2023-04-19 | 20.79 |
| 2023-04-18 | 20.38 |
| 2023-04-17 | 19.57 |
| 2023-04-14 | 17.94 |
| 2023-04-13 | 17.54 |
| 2023-04-12 | 16.72 |
| 2023-04-11 | 16.32 |
| 2023-04-06 | 15.10 |
| 2023-04-04 | 16.32 |
| 2023-04-03 | 15.91 |
| 2023-03-31 | 16.32 |
| 2023-03-30 | 12.66 |
| 2023-03-29 | 12.66 |
| 2023-03-28 | 13.06 |
| 2023-03-27 | 11.84 |
| 2023-03-24 | 12.66 |
| 2023-03-23 | 13.47 |
| 2023-03-22 | 13.06 |
| 2023-03-21 | 12.66 |
| 2023-03-20 | 12.66 |
| 2023-03-17 | 12.66 |
| 2023-03-16 | 11.44 |
| 2023-03-15 | 12.25 |
| 2023-03-14 | 10.22 |
| 2023-03-13 | 11.84 |
| 2023-03-10 | 10.62 |
| 2023-03-09 | 12.25 |
| 2023-03-08 | 13.06 |
| 2023-03-07 | 13.47 |
| 2023-03-06 | 13.88 |
| 2023-03-03 | 13.88 |
| 2023-03-02 | 11.84 |
| 2023-03-01 | 11.84 |
| 2023-02-28 | 10.22 |
| 2023-02-27 | 10.22 |
| 2023-02-24 | 10.62 |
| 2023-02-23 | 11.44 |
| 2023-02-22 | 12.25 |
| 2023-02-21 | 12.66 |
| 2023-02-20 | 13.47 |
| 2023-02-17 | 11.44 |
| 2023-02-16 | 11.84 |
| 2023-02-15 | 11.84 |
| 2023-02-14 | 13.06 |
| 2023-02-13 | 13.47 |
| 2023-02-10 | 13.47 |
| 2023-02-09 | 13.47 |
| 2023-02-08 | 13.47 |
| 2023-02-07 | 13.06 |
| 2023-02-06 | 13.47 |
| 2023-02-03 | 14.69 |
| 2023-02-02 | 15.10 |
| 2023-02-01 | 15.10 |
| 2023-01-31 | 15.10 |
| 2023-01-30 | 15.50 |
| 2023-01-27 | 18.35 |
| 2023-01-26 | 18.76 |
| 2023-01-20 | 13.88 |
| 2023-01-19 | 13.06 |
| 2023-01-18 | 12.25 |
| 2023-01-17 | 11.84 |
| 2023-01-16 | 12.66 |
| 2023-01-13 | 11.44 |
| 2023-01-12 | 11.03 |
| 2023-01-11 | 11.03 |
| 2023-01-10 | 11.03 |
| 2023-01-09 | 11.44 |
| 2023-01-06 | 10.62 |
| 2023-01-05 | 11.03 |
| 2023-01-04 | 11.03 |
| 2023-01-03 | 9.81 |
| 2022-12-30 | 8.59 |
| 2022-12-29 | 8.18 |
| 2022-12-28 | 8.59 |
| 2022-12-23 | 6.56 |
| 2022-12-22 | 6.15 |
| 2022-12-21 | 5.74 |
| 2022-12-20 | 5.74 |
| 2022-12-19 | 6.15 |
| 2022-12-16 | 6.56 |
| 2022-12-15 | 6.15 |
| 2022-12-14 | 6.96 |
| 2022-12-13 | 6.56 |
| 2022-12-12 | 6.96 |
| 2022-12-09 | 7.37 |
| 2022-12-08 | 6.56 |
| 2022-12-07 | 5.33 |
| 2022-12-06 | 6.96 |
| 2022-12-05 | 6.96 |
| 2022-12-02 | 4.93 |
| 2022-12-01 | 5.33 |
| 2022-11-30 | 6.15 |
| 2022-11-29 | 5.74 |
| 2022-11-28 | 2.89 |
| 2022-11-25 | 4.52 |
| 2022-11-24 | 2.89 |
| 2022-11-23 | 2.08 |
| 2022-11-22 | 0.05 |
| 2022-11-21 | 2.08 |
| 2022-11-18 | 2.49 |
| 2022-11-17 | 2.89 |
| 2022-11-16 | 3.30 |
| 2022-11-15 | 4.93 |
| 2022-11-14 | 4.93 |
| 2022-11-11 | 3.71 |
| 2022-11-10 | 0.45 |
| 2022-11-09 | 1.67 |
| 2022-11-08 | 1.67 |
| 2022-11-07 | 2.08 |
| 2022-11-04 | -0.77 |
| 2022-11-03 | -2.80 |
| 2022-11-02 | -1.58 |
| 2022-11-01 | -1.99 |
| 2022-10-31 | -3.21 |
| 2022-10-28 | -0.77 |
| 2022-10-27 | 0.86 |
| 2022-10-26 | 0.86 |
| 2022-10-25 | 1.67 |
| 2022-10-24 | 1.67 |
| 2022-10-21 | 4.93 |
| 2022-10-20 | 4.52 |
| 2022-10-19 | 5.33 |
| 2022-10-18 | 5.74 |
| 2022-10-17 | 4.52 |
| 2022-10-14 | 4.52 |
| 2022-10-13 | 3.71 |
| 2022-10-12 | 3.30 |
| 2022-10-11 | 4.11 |
| 2022-10-10 | 4.11 |
| 2022-10-07 | 6.56 |
| 2022-10-06 | 5.74 |
| 2022-10-05 | 4.93 |
| 2022-10-03 | 2.08 |
| 2022-09-30 | 3.71 |
| 2022-09-29 | 0.86 |
| 2022-09-28 | 2.08 |
| 2022-09-27 | 4.52 |
| 2022-09-26 | 4.52 |
| 2022-09-23 | 6.96 |
| 2022-09-22 | 7.78 |
| 2022-09-21 | 7.37 |
| 2022-09-20 | 7.78 |
| 2022-09-19 | 7.37 |
| 2022-09-16 | 6.15 |
| 2022-09-15 | 9.00 |
| 2022-09-14 | 8.59 |
| 2022-09-13 | 9.00 |
| 2022-09-09 | 9.40 |
| 2022-09-08 | 9.00 |
| 2022-09-07 | 9.81 |
| 2022-09-06 | 11.03 |
| 2022-09-05 | 11.03 |
| 2022-09-02 | 11.44 |
| 2022-09-01 | 11.84 |
| 2022-08-31 | 10.62 |
| 2022-08-30 | 10.62 |
| 2022-08-29 | 9.81 |
| 2022-08-26 | 9.81 |
| 2022-08-25 | 9.00 |
| 2022-08-24 | 8.18 |
| 2022-08-23 | 8.18 |
| 2022-08-22 | 9.40 |
| 2022-08-19 | 9.40 |
| 2022-08-18 | 9.00 |
| 2022-08-17 | 9.00 |
| 2022-08-16 | 9.00 |
| 2022-08-15 | 9.40 |
| 2022-08-12 | 10.22 |
| 2022-08-11 | 10.22 |
| 2022-08-10 | 9.81 |
| 2022-08-09 | 10.22 |
| 2022-08-08 | 9.81 |
| 2022-08-05 | 9.81 |
| 2022-08-04 | 9.40 |
| 2022-08-03 | 9.00 |
| 2022-08-02 | 9.00 |
| 2022-08-01 | 10.62 |
| 2022-07-29 | 11.03 |
| 2022-07-28 | 13.06 |
| 2022-07-27 | 12.66 |
| 2022-07-26 | 13.47 |
| 2022-07-25 | 12.66 |
| 2022-07-22 | 11.84 |
| 2022-07-21 | 12.25 |
| 2022-07-20 | 12.25 |
| 2022-07-19 | 11.84 |
| 2022-07-18 | 12.25 |
| 2022-07-15 | 10.62 |
| 2022-07-14 | 11.03 |
| 2022-07-13 | 12.25 |
| 2022-07-12 | 14.28 |
| 2022-07-11 | 13.88 |
| 2022-07-08 | 13.06 |
| 2022-07-07 | 12.66 |
| 2022-07-06 | 13.06 |
| 2022-07-05 | 14.28 |
| 2022-07-04 | 14.28 |
| 2022-06-30 | 14.69 |
| 2022-06-29 | 15.50 |
| 2022-06-28 | 15.91 |
| 2022-06-27 | 15.10 |
| 2022-06-24 | 15.10 |
| 2022-06-23 | 15.50 |
| 2022-06-22 | 14.69 |
| 2022-06-21 | 15.91 |
| 2022-06-20 | 14.69 |
| 2022-06-17 | 13.88 |
| 2022-06-16 | 14.28 |
| 2022-06-15 | 15.10 |
| 2022-06-14 | 14.69 |
| 2022-06-13 | 14.28 |
| 2022-06-10 | 14.69 |
| 2022-06-09 | 14.69 |
| 2022-06-08 | 15.10 |
| 2022-06-07 | 14.69 |
| 2022-06-06 | 15.10 |
| 2022-06-02 | 15.10 |
| 2022-06-01 | 15.91 |
| 2022-05-31 | 14.28 |
| 2022-05-30 | 14.28 |
| 2022-05-27 | -1.20 |
| 2022-05-26 | -0.54 |
| 2022-05-25 | 0.11 |
| 2022-05-24 | -0.54 |
| 2022-05-23 | 0.44 |
| 2022-05-20 | 0.11 |
| 2022-05-19 | -0.54 |
| 2022-05-18 | -1.52 |
| 2022-05-17 | -1.52 |
| 2022-05-16 | -1.20 |
| 2022-05-13 | -1.85 |
| 2022-05-12 | -2.51 |
| 2022-05-11 | -2.18 |
| 2022-05-10 | -1.52 |
| 2022-05-06 | -1.52 |
| 2022-05-05 | -0.22 |
| 2022-05-04 | -0.87 |
| 2022-05-03 | -0.22 |
| 2022-04-29 | 0.11 |
| 2022-04-28 | -1.20 |
| 2022-04-27 | -2.51 |
| 2022-04-26 | -3.81 |
| 2022-04-25 | -2.51 |
| 2022-04-22 | 0.77 |
| 2022-04-21 | 0.11 |
| 2022-04-20 | 1.42 |
| 2022-04-19 | 1.42 |
| 2022-04-14 | 2.07 |
| 2022-04-13 | 1.42 |
| 2022-04-12 | 0.77 |
| 2022-04-11 | 1.42 |
| 2022-04-08 | 2.07 |
| 2022-04-07 | 0.77 |
| 2022-04-06 | 2.73 |
| 2022-04-04 | 2.07 |
| 2022-04-01 | 1.75 |
| 2022-03-31 | 0.77 |
| 2022-03-30 | -1.52 |
| 2022-03-29 | -3.49 |
| 2022-03-28 | -3.49 |
| 2022-03-25 | -4.14 |
| 2022-03-24 | -5.12 |
| 2022-03-23 | -5.45 |
| 2022-03-22 | -5.45 |
| 2022-03-21 | -7.41 |
| 2022-03-18 | -5.45 |
| 2022-03-17 | -7.41 |
| 2022-03-16 | -10.36 |
| 2022-03-15 | -12.65 |
| 2022-03-14 | -8.40 |
| 2022-03-11 | -7.09 |
| 2022-03-10 | -7.09 |
| 2022-03-09 | -7.74 |
| 2022-03-08 | -7.41 |
| 2022-03-07 | -6.76 |
| 2022-03-04 | -4.80 |
| 2022-03-03 | -4.14 |
| 2022-03-02 | -5.45 |
| 2022-03-01 | -5.45 |
| 2022-02-28 | -5.78 |
| 2022-02-25 | -5.45 |
| 2022-02-24 | -4.47 |
| 2022-02-23 | -2.51 |
| 2022-02-22 | -2.83 |
| 2022-02-21 | -2.18 |
| 2022-02-18 | -2.18 |
| 2022-02-17 | -2.51 |
| 2022-02-16 | -1.52 |
| 2022-02-15 | -3.49 |
| 2022-02-14 | -1.52 |
| 2022-02-11 | -1.20 |
| 2022-02-10 | -1.52 |
| 2022-02-09 | -2.51 |
| 2022-02-08 | -2.18 |
| 2022-02-07 | -3.49 |
| 2022-02-04 | -4.14 |
| 2022-01-31 | -6.76 |
| 2022-01-28 | -7.41 |
| 2022-01-27 | -5.78 |
| 2022-01-26 | -5.45 |
| 2022-01-25 | -5.45 |
| 2022-01-24 | -4.14 |
| 2022-01-21 | -4.14 |
| 2022-01-20 | -3.49 |
| 2022-01-19 | -3.49 |
| 2022-01-18 | -4.14 |
| 2022-01-17 | -5.78 |
| 2022-01-14 | -5.78 |
| 2022-01-13 | -4.47 |
| 2022-01-12 | -5.45 |
| 2022-01-11 | -5.12 |
| 2022-01-10 | -5.45 |
| 2022-01-07 | -6.76 |
| 2022-01-06 | -7.74 |
| 2022-01-05 | -8.40 |
| 2022-01-04 | -7.74 |
| 2022-01-03 | -7.41 |
| 2021-12-31 | -9.38 |
| 2021-12-30 | -9.38 |
| 2021-12-29 | -9.70 |
| 2021-12-28 | -10.36 |
| 2021-12-24 | -11.67 |
| 2021-12-23 | -11.67 |
| 2021-12-22 | -12.32 |
| 2021-12-21 | -12.32 |
| 2021-12-20 | -13.30 |
| 2021-12-17 | -12.32 |
| 2021-12-16 | -11.67 |
| 2021-12-15 | -11.67 |
| 2021-12-14 | -11.67 |
| 2021-12-13 | -11.01 |
| 2021-12-10 | -11.01 |
| 2021-12-09 | -9.70 |
| 2021-12-08 | -10.36 |
| 2021-12-07 | -10.69 |
| 2021-12-06 | -11.34 |
| 2021-12-03 | -10.36 |
| 2021-12-02 | -10.69 |
| 2021-12-01 | -12.65 |
| 2021-11-30 | -12.98 |
| 2021-11-29 | -13.96 |
| 2021-11-26 | -13.63 |
| 2021-11-25 | -12.65 |
| 2021-11-24 | -12.32 |
| 2021-11-23 | -11.01 |
| 2021-11-22 | -11.67 |
| 2021-11-19 | -10.36 |
| 2021-11-18 | -11.01 |
| 2021-11-17 | -10.36 |
| 2021-11-16 | -10.36 |
| 2021-11-15 | -10.03 |
| 2021-11-12 | -8.72 |
| 2021-11-11 | -8.40 |
| 2021-11-10 | -10.69 |
| 2021-11-09 | -10.36 |
| 2021-11-08 | -10.03 |
| 2021-11-05 | -10.69 |
| 2021-11-04 | -10.36 |
| 2021-11-03 | -9.70 |
| 2021-11-02 | -9.05 |
| 2021-11-01 | -7.41 |
| 2021-10-29 | -8.40 |
| 2021-10-28 | -9.70 |
| 2021-10-27 | -7.74 |
| 2021-10-26 | -7.09 |
| 2021-10-25 | -7.41 |
| 2021-10-22 | -7.74 |
| 2021-10-21 | -8.07 |
| 2021-10-20 | -8.07 |
| 2021-10-19 | -8.07 |
| 2021-10-18 | -8.72 |
| 2021-10-15 | -8.40 |
| 2021-10-12 | -7.09 |
| 2021-10-11 | -7.09 |
| 2021-10-08 | -7.09 |
| 2021-10-07 | -8.07 |
| 2021-10-06 | -8.72 |
| 2021-10-05 | -8.40 |
| 2021-10-04 | -7.41 |
| 2021-09-30 | -7.09 |
| 2021-09-29 | -7.74 |
| 2021-09-28 | -7.74 |
| 2021-09-27 | -9.05 |
| 2021-09-24 | -9.05 |
| 2021-09-23 | -7.41 |
| 2021-09-21 | -8.72 |
| 2021-09-20 | -9.70 |
| 2021-09-17 | -4.14 |
| 2021-09-16 | -4.14 |
| 2021-09-15 | -2.83 |
| 2021-09-14 | -1.52 |
| 2021-09-13 | -0.22 |
| 2021-09-10 | -0.54 |
| 2021-09-09 | -2.18 |
| 2021-09-08 | -0.87 |
| 2021-09-07 | 0.11 |
| 2021-09-06 | -0.54 |
| 2021-09-03 | -1.52 |
| 2021-09-02 | -1.85 |
| 2021-09-01 | -2.18 |
| 2021-08-31 | -2.51 |
| 2021-08-30 | -3.16 |
| 2021-08-27 | -3.16 |
| 2021-08-26 | -3.49 |
| 2021-08-25 | -2.51 |
| 2021-08-24 | -3.16 |
| 2021-08-23 | -4.14 |
| 2021-08-20 | -4.14 |
| 2021-08-19 | -2.83 |
| 2021-08-18 | -1.20 |
| 2021-08-17 | -3.16 |
| 2021-08-16 | -1.85 |
| 2021-08-13 | -1.85 |
| 2021-08-12 | -0.87 |
| 2021-08-11 | -1.85 |
| 2021-08-10 | -3.16 |
| 2021-08-09 | -3.16 |
| 2021-08-06 | -4.80 |
| 2021-08-05 | -5.12 |
| 2021-08-04 | -4.14 |
| 2021-08-03 | -3.49 |
| 2021-08-02 | -4.14 |
| 2021-07-30 | -5.12 |
| 2021-07-29 | -5.78 |
| 2021-07-28 | -5.45 |
| 2021-07-27 | -6.43 |
| 2021-07-26 | -3.81 |
| 2021-07-23 | -1.85 |
| 2021-07-22 | -1.20 |
| 2021-07-21 | -2.18 |
| 2021-07-20 | -2.18 |
| 2021-07-19 | -1.20 |
| 2021-07-16 | -0.22 |
| 2021-07-15 | -0.22 |
| 2021-07-14 | -1.20 |
| 2021-07-13 | 1.09 |
| 2021-07-12 | -1.52 |
| 2021-07-09 | -1.52 |
| 2021-07-08 | -0.54 |
| 2021-07-07 | 0.44 |
| 2021-07-06 | -0.22 |
| 2021-07-05 | -0.54 |
| 2021-07-02 | 0.11 |
| 2021-06-30 | 0.44 |
| 2021-06-29 | 1.42 |
| 2021-06-28 | 2.73 |
| 2021-06-25 | 2.40 |
| 2021-06-24 | 1.75 |
| 2021-06-23 | 2.07 |
| 2021-06-22 | 1.75 |
| 2021-06-21 | 3.06 |
| 2021-06-18 | 3.06 |
| 2021-06-17 | 4.69 |
| 2021-06-16 | 3.71 |
| 2021-06-15 | 4.69 |
| 2021-06-11 | 6.98 |
| 2021-06-10 | 6.65 |
| 2021-06-09 | 6.00 |
| 2021-06-08 | 5.35 |
| 2021-06-07 | 5.35 |
| 2021-06-04 | 5.67 |
| 2021-06-03 | 5.02 |
| 2021-06-02 | 4.69 |
| 2021-06-01 | 6.98 |
| 2021-05-31 | 6.04 |
| 2021-05-28 | 8.16 |
| 2021-05-27 | 9.37 |
| 2021-05-26 | 7.85 |
| 2021-05-25 | 5.14 |
| 2021-05-24 | 3.93 |
| 2021-05-21 | 4.23 |
| 2021-05-20 | 4.83 |
| 2021-05-18 | 4.23 |
| 2021-05-17 | 4.23 |
| 2021-05-14 | 4.83 |
| 2021-05-13 | 2.72 |
| 2021-05-12 | 3.32 |
| 2021-05-11 | 4.53 |
| 2021-05-10 | 2.42 |
| 2021-05-07 | 1.21 |
| 2021-05-06 | 0.30 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | -0.91 |
| 2021-05-03 | -0.30 |
| 2021-04-30 | -0.30 |
| 2021-04-29 | 1.21 |
| 2021-04-28 | -0.60 |
| 2021-04-27 | -0.60 |
| 2021-04-26 | 0.30 |
| 2021-04-23 | 1.21 |
| 2021-04-22 | 0.91 |
| 2021-04-21 | 1.51 |
| 2021-04-20 | 2.42 |
| 2021-04-19 | 1.81 |
| 2021-04-16 | 1.51 |
| 2021-04-15 | 0.30 |
| 2021-04-14 | 1.21 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | 1.81 |
| 2021-04-09 | 0.91 |
| 2021-04-08 | 1.51 |
| 2021-04-07 | 1.21 |
| 2021-04-01 | 1.51 |
| 2021-03-31 | 1.21 |
| 2021-03-30 | 9.37 |
| 2021-03-29 | 9.37 |
| 2021-03-26 | 7.85 |
| 2021-03-25 | 7.85 |
| 2021-03-24 | 6.65 |
| 2021-03-23 | 9.37 |
| 2021-03-22 | 9.97 |
| 2021-03-19 | 8.16 |
| 2021-03-18 | 8.76 |
| 2021-03-17 | 9.67 |
| 2021-03-16 | 9.06 |
| 2021-03-15 | 7.85 |
| 2021-03-12 | 6.95 |
| 2021-03-11 | 7.55 |
| 2021-03-10 | 5.14 |
| 2021-03-09 | 5.14 |
| 2021-03-08 | 5.74 |
| 2021-03-05 | 7.55 |
| 2021-03-04 | 4.23 |
| 2021-03-03 | 4.53 |
| 2021-03-02 | 1.81 |
| 2021-03-01 | 2.11 |
| 2021-02-26 | 3.32 |
| 2021-02-25 | 5.44 |
| 2021-02-24 | 3.63 |
| 2021-02-23 | 6.65 |
| 2021-02-22 | 5.14 |
| 2021-02-19 | 6.34 |
| 2021-02-18 | 6.65 |
| 2021-02-17 | 11.18 |
| 2021-02-16 | 7.25 |
| 2021-02-11 | 4.53 |
| 2021-02-10 | 4.53 |
| 2021-02-09 | 2.42 |
| 2021-02-08 | 3.32 |
| 2021-02-05 | 4.53 |
| 2021-02-04 | 3.02 |
| 2021-02-03 | 3.32 |
| 2021-02-02 | 2.72 |
| 2021-02-01 | 2.42 |
| 2021-01-29 | 0.91 |
| 2021-01-28 | 1.51 |
| 2021-01-27 | 3.93 |
| 2021-01-26 | 2.72 |
| 2021-01-25 | 4.83 |
| 2021-01-22 | 3.93 |
| 2021-01-21 | 5.44 |
| 2021-01-20 | 3.63 |
| 2021-01-19 | 4.23 |
| 2021-01-18 | 0.60 |
| 2021-01-15 | 1.51 |
| 2021-01-14 | -0.91 |
| 2021-01-13 | -1.51 |
| 2021-01-12 | -1.81 |
| 2021-01-11 | -4.53 |
| 2021-01-08 | -5.74 |
| 2021-01-07 | -5.74 |
| 2021-01-06 | -5.44 |
| 2021-01-05 | -5.74 |
| 2021-01-04 | -6.34 |
| 2020-12-31 | -4.53 |
| 2020-12-30 | -5.74 |
| 2020-12-29 | -5.74 |
| 2020-12-28 | -6.95 |
| 2020-12-24 | -7.55 |
| 2020-12-23 | -7.25 |
| 2020-12-22 | -7.25 |
| 2020-12-21 | -6.65 |
| 2020-12-18 | -5.44 |
| 2020-12-17 | -5.44 |
| 2020-12-16 | -4.83 |
| 2020-12-15 | -6.95 |
| 2020-12-14 | -5.74 |
| 2020-12-11 | -5.44 |
| 2020-12-10 | -4.83 |
| 2020-12-09 | -4.23 |
| 2020-12-08 | -3.02 |
| 2020-12-07 | -1.81 |
| 2020-12-04 | -0.91 |
| 2020-12-03 | 1.51 |
| 2020-12-02 | 3.02 |
| 2020-12-01 | 2.72 |
| 2020-11-30 | 0.30 |
| 2020-11-27 | 0.60 |
| 2020-11-26 | -2.42 |
| 2020-11-25 | -3.63 |
| 2020-11-24 | -3.93 |
| 2020-11-23 | -2.72 |
| 2020-11-20 | -3.32 |
| 2020-11-19 | -2.42 |
| 2020-11-18 | 0.00 |
| 2020-11-17 | 0.91 |
| 2020-11-16 | 0.30 |
| 2020-11-13 | -0.30 |
| 2020-11-12 | 1.81 |
| 2020-11-11 | 2.11 |
| 2020-11-10 | 0.91 |
| 2020-11-09 | -0.30 |
| 2020-11-06 | -1.21 |
| 2020-11-05 | -2.42 |
| 2020-11-04 | -4.53 |
| 2020-11-03 | -2.11 |
| 2020-11-02 | -5.14 |
| 2020-10-30 | -6.65 |
| 2020-10-29 | -6.65 |
| 2020-10-28 | -6.04 |
| 2020-10-27 | -4.53 |
| 2020-10-23 | -1.51 |
| 2020-10-22 | -3.93 |
| 2020-10-21 | -5.74 |
| 2020-10-20 | -7.25 |
| 2020-10-19 | -6.65 |
| 2020-10-16 | -6.04 |
| 2020-10-15 | -9.37 |
| 2020-10-14 | -9.97 |
| 2020-10-12 | -9.67 |
| 2020-10-09 | -12.99 |
| 2020-10-08 | -10.57 |
| 2020-10-07 | -12.69 |
| 2020-10-06 | -12.08 |
| 2020-10-05 | -16.01 |
| 2020-09-30 | -13.90 |
| 2020-09-29 | -13.29 |
| 2020-09-28 | -11.48 |
| 2020-09-25 | -12.08 |
| 2020-09-24 | -12.69 |
| 2020-09-23 | -11.48 |
| 2020-09-22 | -9.06 |
| 2020-09-21 | -7.85 |
| 2020-09-18 | -6.65 |
| 2020-09-17 | -7.85 |
| 2020-09-16 | -7.25 |
| 2020-09-15 | -7.25 |
| 2020-09-14 | -5.44 |
| 2020-09-11 | -4.83 |
| 2020-09-10 | -4.53 |
| 2020-09-09 | -4.23 |
| 2020-09-08 | -2.11 |
| 2020-09-07 | -5.14 |
| 2020-09-04 | -3.63 |
| 2020-09-03 | -3.32 |
| 2020-09-02 | -3.63 |
| 2020-09-01 | -3.93 |
| 2020-08-31 | -4.53 |
| 2020-08-28 | -0.30 |
| 2020-08-27 | 0.30 |
| 2020-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy