Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-12-31 | -73.45 |
| 2025-12-30 | -73.13 |
| 2025-12-29 | -73.03 |
| 2025-12-24 | -72.98 |
| 2025-12-23 | -72.56 |
| 2025-12-22 | -72.24 |
| 2025-12-19 | -72.50 |
| 2025-12-18 | -72.13 |
| 2025-12-17 | -72.29 |
| 2025-12-16 | -72.98 |
| 2025-12-15 | -72.56 |
| 2025-12-12 | -71.98 |
| 2025-12-11 | -73.13 |
| 2025-12-10 | -72.03 |
| 2025-12-09 | -71.87 |
| 2025-12-08 | -71.66 |
| 2025-12-05 | -71.40 |
| 2025-12-04 | -71.14 |
| 2025-12-03 | -71.61 |
| 2025-12-02 | -71.35 |
| 2025-12-01 | -71.03 |
| 2025-11-28 | -70.72 |
| 2025-11-27 | -69.72 |
| 2025-11-26 | -67.93 |
| 2025-11-25 | -68.56 |
| 2025-11-24 | -69.87 |
| 2025-11-21 | -70.72 |
| 2025-11-20 | -69.35 |
| 2025-11-19 | -69.87 |
| 2025-11-18 | -69.61 |
| 2025-11-17 | -69.09 |
| 2025-11-14 | -68.93 |
| 2025-11-13 | -68.98 |
| 2025-11-12 | -69.19 |
| 2025-11-11 | -69.66 |
| 2025-11-10 | -69.51 |
| 2025-11-07 | -70.50 |
| 2025-11-06 | -69.87 |
| 2025-11-05 | -70.14 |
| 2025-11-04 | -69.87 |
| 2025-11-03 | -69.24 |
| 2025-10-31 | -69.51 |
| 2025-10-30 | -69.56 |
| 2025-10-28 | -68.66 |
| 2025-10-27 | -68.19 |
| 2025-10-24 | -68.87 |
| 2025-10-23 | -68.82 |
| 2025-10-22 | -68.45 |
| 2025-10-21 | -67.77 |
| 2025-10-20 | -68.30 |
| 2025-10-17 | -68.87 |
| 2025-10-16 | -67.56 |
| 2025-10-15 | -67.51 |
| 2025-10-14 | -68.72 |
| 2025-10-13 | -67.72 |
| 2025-10-10 | -67.30 |
| 2025-10-09 | -66.46 |
| 2025-10-08 | -65.14 |
| 2025-10-06 | -65.77 |
| 2025-10-03 | -64.88 |
| 2025-10-02 | -64.98 |
| 2025-09-30 | -64.98 |
| 2025-09-29 | -65.62 |
| 2025-09-26 | -67.35 |
| 2025-09-25 | -65.77 |
| 2025-09-24 | -65.30 |
| 2025-09-23 | -65.83 |
| 2025-09-22 | -65.51 |
| 2025-09-19 | -65.09 |
| 2025-09-18 | -64.98 |
| 2025-09-17 | -63.99 |
| 2025-09-16 | -64.93 |
| 2025-09-15 | -63.51 |
| 2025-09-12 | -63.14 |
| 2025-09-11 | -62.15 |
| 2025-09-10 | -62.51 |
| 2025-09-09 | -62.46 |
| 2025-09-08 | -65.88 |
| 2025-09-05 | -65.88 |
| 2025-09-04 | -65.88 |
| 2025-09-03 | -66.40 |
| 2025-09-02 | -67.88 |
| 2025-09-01 | -69.30 |
| 2025-08-29 | -71.29 |
| 2025-08-28 | -71.71 |
| 2025-08-27 | -71.50 |
| 2025-08-26 | -70.08 |
| 2025-08-25 | -69.98 |
| 2025-08-22 | -71.03 |
| 2025-08-21 | -71.03 |
| 2025-08-20 | -71.92 |
| 2025-08-19 | -71.71 |
| 2025-08-18 | -70.98 |
| 2025-08-15 | -71.98 |
| 2025-08-14 | -73.29 |
| 2025-08-13 | -72.98 |
| 2025-08-12 | -74.19 |
| 2025-08-11 | -73.97 |
| 2025-08-08 | -74.08 |
| 2025-08-07 | -73.92 |
| 2025-08-06 | -73.55 |
| 2025-08-05 | -73.76 |
| 2025-08-04 | -74.19 |
| 2025-08-01 | -74.66 |
| 2025-07-31 | -74.34 |
| 2025-07-30 | -73.92 |
| 2025-07-29 | -74.50 |
| 2025-07-28 | -74.71 |
| 2025-07-25 | -74.55 |
| 2025-07-24 | -74.45 |
| 2025-07-23 | -74.97 |
| 2025-07-22 | -75.71 |
| 2025-07-21 | -75.29 |
| 2025-07-18 | -75.29 |
| 2025-07-17 | -75.60 |
| 2025-07-16 | -75.71 |
| 2025-07-15 | -75.97 |
| 2025-07-14 | -76.66 |
| 2025-07-11 | -77.02 |
| 2025-07-10 | -77.55 |
| 2025-07-09 | -77.66 |
| 2025-07-08 | -77.71 |
| 2025-07-07 | -77.92 |
| 2025-07-04 | -77.81 |
| 2025-07-03 | -76.24 |
| 2025-07-02 | -75.55 |
| 2025-06-30 | -75.08 |
| 2025-06-27 | -74.45 |
| 2025-06-26 | -75.97 |
| 2025-06-25 | -75.71 |
| 2025-06-24 | -76.39 |
| 2025-06-23 | -77.13 |
| 2025-06-20 | -77.23 |
| 2025-06-19 | -77.29 |
| 2025-06-18 | -76.03 |
| 2025-06-17 | -75.24 |
| 2025-06-16 | -74.92 |
| 2025-06-13 | -75.81 |
| 2025-06-12 | -75.03 |
| 2025-06-11 | -75.81 |
| 2025-06-10 | -75.81 |
| 2025-06-09 | -75.45 |
| 2025-06-06 | -76.34 |
| 2025-06-05 | -75.66 |
| 2025-06-04 | -76.03 |
| 2025-06-03 | -76.24 |
| 2025-06-02 | -76.29 |
| 2025-05-30 | -76.18 |
| 2025-05-29 | -75.29 |
| 2025-05-28 | -75.76 |
| 2025-05-27 | -76.29 |
| 2025-05-26 | -76.87 |
| 2025-05-23 | -76.34 |
| 2025-05-22 | -76.24 |
| 2025-05-21 | -74.61 |
| 2025-05-20 | -74.29 |
| 2025-05-19 | -72.87 |
| 2025-05-16 | -72.40 |
| 2025-05-15 | -72.45 |
| 2025-05-14 | -71.82 |
| 2025-05-13 | -72.82 |
| 2025-05-12 | -72.29 |
| 2025-05-09 | -73.82 |
| 2025-05-08 | -73.24 |
| 2025-05-07 | -73.03 |
| 2025-05-06 | -73.24 |
| 2025-05-02 | -72.92 |
| 2025-04-30 | -73.50 |
| 2025-04-29 | -74.03 |
| 2025-04-28 | -75.76 |
| 2025-04-25 | -75.55 |
| 2025-04-24 | -75.39 |
| 2025-04-23 | -75.08 |
| 2025-04-22 | -75.29 |
| 2025-04-17 | -75.97 |
| 2025-04-16 | -76.29 |
| 2025-04-15 | -75.87 |
| 2025-04-14 | -75.45 |
| 2025-04-11 | -75.50 |
| 2025-04-10 | -76.71 |
| 2025-04-09 | -77.76 |
| 2025-04-08 | -78.44 |
| 2025-04-07 | -79.28 |
| 2025-04-03 | -74.97 |
| 2025-04-02 | -74.76 |
| 2025-04-01 | -75.13 |
| 2025-03-31 | -75.24 |
| 2025-03-28 | -74.76 |
| 2025-03-27 | -74.03 |
| 2025-03-26 | -73.97 |
| 2025-03-25 | -74.03 |
| 2025-03-24 | -73.34 |
| 2025-03-21 | -73.40 |
| 2025-03-20 | -72.50 |
| 2025-03-19 | -70.61 |
| 2025-03-18 | -70.87 |
| 2025-03-17 | -72.08 |
| 2025-03-14 | -71.61 |
| 2025-03-13 | -72.29 |
| 2025-03-12 | -71.50 |
| 2025-03-11 | -69.56 |
| 2025-03-10 | -69.98 |
| 2025-03-07 | -70.93 |
| 2025-03-06 | -70.08 |
| 2025-03-05 | -71.29 |
| 2025-03-04 | -72.13 |
| 2025-03-03 | -72.77 |
| 2025-02-28 | -73.66 |
| 2025-02-27 | -72.24 |
| 2025-02-26 | -71.45 |
| 2025-02-25 | -71.19 |
| 2025-02-24 | -69.87 |
| 2025-02-21 | -68.24 |
| 2025-02-20 | -69.72 |
| 2025-02-19 | -69.82 |
| 2025-02-18 | -69.45 |
| 2025-02-17 | -70.45 |
| 2025-02-14 | -68.98 |
| 2025-02-13 | -75.97 |
| 2025-02-12 | -76.87 |
| 2025-02-11 | -79.13 |
| 2025-02-10 | -78.08 |
| 2025-02-07 | -79.92 |
| 2025-02-06 | -80.23 |
| 2025-02-05 | -80.55 |
| 2025-02-04 | -80.23 |
| 2025-02-03 | -81.39 |
| 2025-01-28 | -81.02 |
| 2025-01-27 | -81.81 |
| 2025-01-24 | -82.02 |
| 2025-01-23 | -82.44 |
| 2025-01-22 | -82.49 |
| 2025-01-21 | -81.70 |
| 2025-01-20 | -82.23 |
| 2025-01-17 | -82.60 |
| 2025-01-16 | -82.70 |
| 2025-01-15 | -82.75 |
| 2025-01-14 | -82.44 |
| 2025-01-13 | -82.91 |
| 2025-01-10 | -83.39 |
| 2025-01-09 | -82.91 |
| 2025-01-08 | -83.07 |
| 2025-01-07 | -83.02 |
| 2025-01-06 | -83.23 |
| 2025-01-03 | -83.23 |
| 2025-01-02 | -83.07 |
| 2024-12-31 | -82.54 |
| 2024-12-30 | -82.33 |
| 2024-12-27 | -82.07 |
| 2024-12-24 | -81.55 |
| 2024-12-23 | -81.81 |
| 2024-12-20 | -82.07 |
| 2024-12-19 | -81.97 |
| 2024-12-18 | -81.81 |
| 2024-12-17 | -81.91 |
| 2024-12-16 | -81.49 |
| 2024-12-13 | -80.97 |
| 2024-12-12 | -80.18 |
| 2024-12-11 | -80.49 |
| 2024-12-10 | -80.28 |
| 2024-12-09 | -79.92 |
| 2024-12-06 | -81.02 |
| 2024-12-05 | -81.39 |
| 2024-12-04 | -80.76 |
| 2024-12-03 | -80.65 |
| 2024-12-02 | -80.70 |
| 2024-11-29 | -80.81 |
| 2024-11-28 | -81.23 |
| 2024-11-27 | -80.65 |
| 2024-11-26 | -81.07 |
| 2024-11-25 | -81.49 |
| 2024-11-22 | -81.34 |
| 2024-11-21 | -80.23 |
| 2024-11-20 | -79.86 |
| 2024-11-19 | -79.97 |
| 2024-11-18 | -80.07 |
| 2024-11-15 | -80.02 |
| 2024-11-14 | -78.76 |
| 2024-11-13 | -78.08 |
| 2024-11-12 | -78.08 |
| 2024-11-11 | -77.08 |
| 2024-11-08 | -77.29 |
| 2024-11-07 | -76.66 |
| 2024-11-06 | -77.81 |
| 2024-11-05 | -77.76 |
| 2024-11-04 | -78.97 |
| 2024-11-01 | -79.55 |
| 2024-10-31 | -79.34 |
| 2024-10-30 | -79.23 |
| 2024-10-29 | -78.92 |
| 2024-10-28 | -79.02 |
| 2024-10-25 | -79.34 |
| 2024-10-24 | -79.86 |
| 2024-10-23 | -78.86 |
| 2024-10-22 | -79.34 |
| 2024-10-21 | -79.28 |
| 2024-10-18 | -78.71 |
| 2024-10-17 | -80.49 |
| 2024-10-16 | -79.50 |
| 2024-10-15 | -79.02 |
| 2024-10-14 | -77.97 |
| 2024-10-10 | -76.97 |
| 2024-10-09 | -77.23 |
| 2024-10-08 | -75.50 |
| 2024-10-07 | -69.87 |
| 2024-10-04 | -70.56 |
| 2024-10-03 | -71.24 |
| 2024-10-02 | -67.67 |
| 2024-09-30 | -71.87 |
| 2024-09-27 | -78.34 |
| 2024-09-26 | -79.50 |
| 2024-09-25 | -81.34 |
| 2024-09-24 | -82.33 |
| 2024-09-23 | -83.49 |
| 2024-09-20 | -83.49 |
| 2024-09-19 | -84.28 |
| 2024-09-17 | -85.02 |
| 2024-09-16 | -85.54 |
| 2024-09-13 | -85.33 |
| 2024-09-12 | -85.12 |
| 2024-09-11 | -85.28 |
| 2024-09-10 | -85.17 |
| 2024-09-09 | -84.96 |
| 2024-09-05 | -84.75 |
| 2024-09-04 | -84.91 |
| 2024-09-03 | -84.60 |
| 2024-09-02 | -84.44 |
| 2024-08-30 | -84.17 |
| 2024-08-29 | -84.65 |
| 2024-08-28 | -85.02 |
| 2024-08-27 | -84.65 |
| 2024-08-26 | -84.70 |
| 2024-08-23 | -84.65 |
| 2024-08-22 | -84.02 |
| 2024-08-21 | -84.17 |
| 2024-08-20 | -84.17 |
| 2024-08-19 | -84.07 |
| 2024-08-16 | -84.65 |
| 2024-08-15 | -84.81 |
| 2024-08-14 | -84.23 |
| 2024-08-13 | -83.81 |
| 2024-08-12 | -82.97 |
| 2024-08-09 | -82.86 |
| 2024-08-08 | -83.07 |
| 2024-08-07 | -82.86 |
| 2024-08-06 | -82.65 |
| 2024-08-05 | -83.07 |
| 2024-08-02 | -83.28 |
| 2024-08-01 | -82.86 |
| 2024-07-31 | -82.60 |
| 2024-07-30 | -83.49 |
| 2024-07-29 | -83.07 |
| 2024-07-26 | -82.86 |
| 2024-07-25 | -83.44 |
| 2024-07-24 | -83.23 |
| 2024-07-23 | -82.97 |
| 2024-07-22 | -82.49 |
| 2024-07-19 | -82.65 |
| 2024-07-18 | -82.18 |
| 2024-07-17 | -82.02 |
| 2024-07-16 | -83.44 |
| 2024-07-15 | -83.02 |
| 2024-07-12 | -82.60 |
| 2024-07-11 | -83.28 |
| 2024-07-10 | -83.60 |
| 2024-07-09 | -83.75 |
| 2024-07-08 | -83.60 |
| 2024-07-05 | -83.23 |
| 2024-07-04 | -83.07 |
| 2024-07-03 | -83.18 |
| 2024-07-02 | -83.70 |
| 2024-06-28 | -83.54 |
| 2024-06-27 | -83.28 |
| 2024-06-26 | -82.39 |
| 2024-06-25 | -82.54 |
| 2024-06-24 | -81.86 |
| 2024-06-21 | -81.60 |
| 2024-06-20 | -81.65 |
| 2024-06-19 | -81.23 |
| 2024-06-18 | -82.18 |
| 2024-06-17 | -81.86 |
| 2024-06-14 | -81.60 |
| 2024-06-13 | -81.02 |
| 2024-06-12 | -81.34 |
| 2024-06-11 | -80.02 |
| 2024-06-07 | -79.71 |
| 2024-06-06 | -80.13 |
| 2024-06-05 | -81.34 |
| 2024-06-04 | -81.81 |
| 2024-06-03 | -82.28 |
| 2024-05-31 | -82.75 |
| 2024-05-30 | -81.13 |
| 2024-05-29 | -81.34 |
| 2024-05-28 | -82.23 |
| 2024-05-27 | -83.86 |
| 2024-05-24 | -84.54 |
| 2024-05-23 | -83.86 |
| 2024-05-22 | -83.39 |
| 2024-05-21 | -83.65 |
| 2024-05-20 | -82.44 |
| 2024-05-17 | -82.81 |
| 2024-05-16 | -83.18 |
| 2024-05-14 | -83.18 |
| 2024-05-13 | -83.23 |
| 2024-05-10 | -83.33 |
| 2024-05-09 | -83.33 |
| 2024-05-08 | -83.91 |
| 2024-05-07 | -83.96 |
| 2024-05-06 | -83.28 |
| 2024-05-03 | -82.75 |
| 2024-05-02 | -82.75 |
| 2024-04-30 | -84.44 |
| 2024-04-29 | -84.07 |
| 2024-04-26 | -84.49 |
| 2024-04-25 | -85.54 |
| 2024-04-24 | -85.54 |
| 2024-04-23 | -85.86 |
| 2024-04-22 | -86.01 |
| 2024-04-19 | -86.28 |
| 2024-04-18 | -86.07 |
| 2024-04-17 | -86.12 |
| 2024-04-16 | -86.23 |
| 2024-04-15 | -85.70 |
| 2024-04-12 | -85.54 |
| 2024-04-11 | -85.07 |
| 2024-04-10 | -84.81 |
| 2024-04-09 | -84.81 |
| 2024-04-08 | -85.23 |
| 2024-04-05 | -85.28 |
| 2024-04-03 | -84.38 |
| 2024-04-02 | -83.86 |
| 2024-03-28 | -83.28 |
| 2024-03-27 | -83.33 |
| 2024-03-26 | -82.97 |
| 2024-03-25 | -83.18 |
| 2024-03-22 | -82.70 |
| 2024-03-21 | -81.39 |
| 2024-03-20 | -82.07 |
| 2024-03-19 | -82.18 |
| 2024-03-18 | -81.55 |
| 2024-03-15 | -82.33 |
| 2024-03-14 | -82.07 |
| 2024-03-13 | -81.76 |
| 2024-03-12 | -81.28 |
| 2024-03-11 | -82.49 |
| 2024-03-08 | -82.97 |
| 2024-03-07 | -82.91 |
| 2024-03-06 | -82.44 |
| 2024-03-05 | -82.97 |
| 2024-03-04 | -81.49 |
| 2024-03-01 | -81.81 |
| 2024-02-29 | -81.91 |
| 2024-02-28 | -82.07 |
| 2024-02-27 | -81.28 |
| 2024-02-26 | -81.44 |
| 2024-02-23 | -81.39 |
| 2024-02-22 | -81.28 |
| 2024-02-21 | -81.55 |
| 2024-02-20 | -81.91 |
| 2024-02-19 | -82.65 |
| 2024-02-16 | -82.12 |
| 2024-02-15 | -83.18 |
| 2024-02-14 | -83.39 |
| 2024-02-09 | -83.49 |
| 2024-02-08 | -83.02 |
| 2024-02-07 | -83.28 |
| 2024-02-06 | -84.07 |
| 2024-02-05 | -85.23 |
| 2024-02-02 | -85.02 |
| 2024-02-01 | -84.60 |
| 2024-01-31 | -84.96 |
| 2024-01-30 | -84.23 |
| 2024-01-29 | -83.54 |
| 2024-01-26 | -83.33 |
| 2024-01-25 | -82.86 |
| 2024-01-24 | -82.91 |
| 2024-01-23 | -83.54 |
| 2024-01-22 | -84.23 |
| 2024-01-19 | -83.33 |
| 2024-01-18 | -83.07 |
| 2024-01-17 | -83.18 |
| 2024-01-16 | -81.60 |
| 2024-01-15 | -80.70 |
| 2024-01-12 | -80.70 |
| 2024-01-11 | -80.55 |
| 2024-01-10 | -80.70 |
| 2024-01-09 | -80.44 |
| 2024-01-08 | -80.44 |
| 2024-01-05 | -79.65 |
| 2024-01-04 | -79.23 |
| 2024-01-03 | -78.97 |
| 2024-01-02 | -78.08 |
| 2023-12-29 | -77.71 |
| 2023-12-28 | -77.92 |
| 2023-12-27 | -79.28 |
| 2023-12-22 | -79.18 |
| 2023-12-21 | -78.39 |
| 2023-12-20 | -78.44 |
| 2023-12-19 | -78.23 |
| 2023-12-18 | -77.50 |
| 2023-12-15 | -76.97 |
| 2023-12-14 | -77.50 |
| 2023-12-13 | -78.02 |
| 2023-12-12 | -77.66 |
| 2023-12-11 | -77.66 |
| 2023-12-08 | -77.66 |
| 2023-12-07 | -77.50 |
| 2023-12-06 | -77.39 |
| 2023-12-05 | -77.13 |
| 2023-12-04 | -77.23 |
| 2023-12-01 | -77.02 |
| 2023-11-30 | -76.66 |
| 2023-11-29 | -75.71 |
| 2023-11-28 | -75.50 |
| 2023-11-27 | -75.55 |
| 2023-11-24 | -75.97 |
| 2023-11-23 | -75.29 |
| 2023-11-22 | -75.66 |
| 2023-11-21 | -75.45 |
| 2023-11-20 | -75.29 |
| 2023-11-17 | -75.87 |
| 2023-11-16 | -74.24 |
| 2023-11-15 | -73.82 |
| 2023-11-14 | -74.71 |
| 2023-11-13 | -74.71 |
| 2023-11-10 | -75.18 |
| 2023-11-09 | -74.82 |
| 2023-11-08 | -74.08 |
| 2023-11-07 | -74.29 |
| 2023-11-06 | -73.82 |
| 2023-11-03 | -74.55 |
| 2023-11-02 | -75.34 |
| 2023-11-01 | -75.76 |
| 2023-10-31 | -75.76 |
| 2023-10-30 | -75.45 |
| 2023-10-27 | -75.60 |
| 2023-10-26 | -76.50 |
| 2023-10-25 | -76.87 |
| 2023-10-24 | -76.76 |
| 2023-10-20 | -76.34 |
| 2023-10-19 | -76.08 |
| 2023-10-18 | -75.50 |
| 2023-10-17 | -74.50 |
| 2023-10-16 | -74.71 |
| 2023-10-13 | -74.08 |
| 2023-10-12 | -73.66 |
| 2023-10-11 | -73.82 |
| 2023-10-10 | -75.08 |
| 2023-10-09 | -75.18 |
| 2023-10-06 | -74.76 |
| 2023-10-05 | -75.76 |
| 2023-10-04 | -75.24 |
| 2023-10-03 | -74.97 |
| 2023-09-29 | -74.34 |
| 2023-09-28 | -76.81 |
| 2023-09-27 | -75.92 |
| 2023-09-26 | -75.66 |
| 2023-09-25 | -75.50 |
| 2023-09-22 | -75.34 |
| 2023-09-21 | -76.34 |
| 2023-09-20 | -75.13 |
| 2023-09-19 | -75.29 |
| 2023-09-18 | -75.97 |
| 2023-09-15 | -75.39 |
| 2023-09-14 | -75.87 |
| 2023-09-13 | -75.81 |
| 2023-09-12 | -75.60 |
| 2023-09-11 | -75.13 |
| 2023-09-07 | -76.55 |
| 2023-09-06 | -75.60 |
| 2023-09-05 | -75.29 |
| 2023-09-04 | -74.87 |
| 2023-08-31 | -75.66 |
| 2023-08-30 | -75.29 |
| 2023-08-29 | -74.76 |
| 2023-08-28 | -75.45 |
| 2023-08-25 | -76.08 |
| 2023-08-24 | -76.71 |
| 2023-08-23 | -77.29 |
| 2023-08-22 | -76.87 |
| 2023-08-21 | -77.50 |
| 2023-08-18 | -77.13 |
| 2023-08-17 | -74.50 |
| 2023-08-16 | -72.56 |
| 2023-08-15 | -72.40 |
| 2023-08-14 | -72.50 |
| 2023-08-11 | -72.08 |
| 2023-08-10 | -70.45 |
| 2023-08-09 | -70.61 |
| 2023-08-08 | -71.08 |
| 2023-08-07 | -70.66 |
| 2023-08-04 | -70.82 |
| 2023-08-03 | -71.71 |
| 2023-08-02 | -71.77 |
| 2023-08-01 | -70.66 |
| 2023-07-31 | -70.98 |
| 2023-07-28 | -70.72 |
| 2023-07-27 | -71.61 |
| 2023-07-26 | -71.50 |
| 2023-07-25 | -72.19 |
| 2023-07-24 | -73.45 |
| 2023-07-21 | -73.45 |
| 2023-07-20 | -73.97 |
| 2023-07-19 | -73.92 |
| 2023-07-18 | -73.71 |
| 2023-07-14 | -72.71 |
| 2023-07-13 | -72.71 |
| 2023-07-12 | -74.40 |
| 2023-07-11 | -74.55 |
| 2023-07-10 | -74.45 |
| 2023-07-07 | -75.45 |
| 2023-07-06 | -75.39 |
| 2023-07-05 | -74.55 |
| 2023-07-04 | -74.40 |
| 2023-07-03 | -74.82 |
| 2023-06-30 | -75.24 |
| 2023-06-29 | -75.29 |
| 2023-06-28 | -75.13 |
| 2023-06-27 | -75.24 |
| 2023-06-26 | -75.97 |
| 2023-06-23 | -76.50 |
| 2023-06-21 | -75.55 |
| 2023-06-20 | -74.55 |
| 2023-06-19 | -73.76 |
| 2023-06-16 | -72.82 |
| 2023-06-15 | -72.87 |
| 2023-06-14 | -74.34 |
| 2023-06-13 | -74.19 |
| 2023-06-12 | -74.82 |
| 2023-06-09 | -74.76 |
| 2023-06-08 | -74.61 |
| 2023-06-07 | -74.08 |
| 2023-06-06 | -74.45 |
| 2023-06-05 | -74.08 |
| 2023-06-02 | -74.50 |
| 2023-06-01 | -75.66 |
| 2023-05-31 | -75.60 |
| 2023-05-30 | -75.08 |
| 2023-05-29 | -75.55 |
| 2023-05-25 | -74.92 |
| 2023-05-24 | -75.45 |
| 2023-05-23 | -74.29 |
| 2023-05-22 | -74.24 |
| 2023-05-19 | -75.39 |
| 2023-05-18 | -74.82 |
| 2023-05-17 | -74.40 |
| 2023-05-16 | -73.29 |
| 2023-05-15 | -73.13 |
| 2023-05-12 | -73.45 |
| 2023-05-11 | -73.13 |
| 2023-05-10 | -73.03 |
| 2023-05-09 | -72.77 |
| 2023-05-08 | -71.19 |
| 2023-05-05 | -71.03 |
| 2023-05-04 | -71.92 |
| 2023-05-03 | -72.08 |
| 2023-05-02 | -70.87 |
| 2023-04-28 | -70.50 |
| 2023-04-27 | -70.45 |
| 2023-04-26 | -70.40 |
| 2023-04-25 | -70.77 |
| 2023-04-24 | -69.77 |
| 2023-04-21 | -71.19 |
| 2023-04-20 | -69.87 |
| 2023-04-19 | -69.98 |
| 2023-04-18 | -69.19 |
| 2023-04-17 | -69.03 |
| 2023-04-14 | -69.19 |
| 2023-04-13 | -68.72 |
| 2023-04-12 | -69.24 |
| 2023-04-11 | -68.45 |
| 2023-04-06 | -69.45 |
| 2023-04-04 | -70.56 |
| 2023-04-03 | -69.56 |
| 2023-03-31 | -70.14 |
| 2023-03-30 | -69.45 |
| 2023-03-29 | -66.82 |
| 2023-03-28 | -68.45 |
| 2023-03-27 | -66.82 |
| 2023-03-24 | -66.46 |
| 2023-03-23 | -67.61 |
| 2023-03-22 | -68.77 |
| 2023-03-21 | -68.82 |
| 2023-03-20 | -69.45 |
| 2023-03-17 | -68.24 |
| 2023-03-16 | -69.03 |
| 2023-03-15 | -70.19 |
| 2023-03-14 | -71.77 |
| 2023-03-13 | -70.87 |
| 2023-03-10 | -71.71 |
| 2023-03-09 | -70.72 |
| 2023-03-08 | -70.14 |
| 2023-03-07 | -69.30 |
| 2023-03-06 | -68.61 |
| 2023-03-03 | -68.09 |
| 2023-03-02 | -68.45 |
| 2023-03-01 | -68.19 |
| 2023-02-28 | -70.56 |
| 2023-02-27 | -69.93 |
| 2023-02-24 | -69.98 |
| 2023-02-23 | -68.98 |
| 2023-02-22 | -69.56 |
| 2023-02-21 | -69.19 |
| 2023-02-20 | -67.98 |
| 2023-02-17 | -68.40 |
| 2023-02-16 | -68.98 |
| 2023-02-15 | -70.03 |
| 2023-02-14 | -68.72 |
| 2023-02-13 | -67.82 |
| 2023-02-10 | -68.19 |
| 2023-02-09 | -66.46 |
| 2023-02-08 | -67.88 |
| 2023-02-07 | -66.67 |
| 2023-02-06 | -66.72 |
| 2023-02-03 | -64.14 |
| 2023-02-02 | -64.09 |
| 2023-02-01 | -62.93 |
| 2023-01-31 | -63.35 |
| 2023-01-30 | -62.93 |
| 2023-01-27 | -59.73 |
| 2023-01-26 | -59.62 |
| 2023-01-20 | -61.25 |
| 2023-01-19 | -62.72 |
| 2023-01-18 | -61.62 |
| 2023-01-17 | -61.36 |
| 2023-01-16 | -61.36 |
| 2023-01-13 | -60.09 |
| 2023-01-12 | -61.51 |
| 2023-01-11 | -60.73 |
| 2023-01-10 | -59.67 |
| 2023-01-09 | -61.04 |
| 2023-01-06 | -63.83 |
| 2023-01-05 | -61.93 |
| 2023-01-04 | -61.09 |
| 2023-01-03 | -65.04 |
| 2022-12-30 | -65.04 |
| 2022-12-29 | -64.56 |
| 2022-12-28 | -62.88 |
| 2022-12-23 | -62.72 |
| 2022-12-22 | -60.78 |
| 2022-12-21 | -61.36 |
| 2022-12-20 | -62.15 |
| 2022-12-19 | -61.15 |
| 2022-12-16 | -57.68 |
| 2022-12-15 | -58.52 |
| 2022-12-14 | -57.26 |
| 2022-12-13 | -54.00 |
| 2022-12-12 | -51.84 |
| 2022-12-09 | -50.58 |
| 2022-12-08 | -48.32 |
| 2022-12-07 | -55.47 |
| 2022-12-06 | -55.15 |
| 2022-12-05 | -54.31 |
| 2022-12-02 | -61.88 |
| 2022-12-01 | -65.25 |
| 2022-11-30 | -66.40 |
| 2022-11-29 | -67.93 |
| 2022-11-28 | -70.77 |
| 2022-11-25 | -70.72 |
| 2022-11-24 | -70.45 |
| 2022-11-23 | -70.56 |
| 2022-11-22 | -70.77 |
| 2022-11-21 | -70.40 |
| 2022-11-18 | -69.09 |
| 2022-11-17 | -70.40 |
| 2022-11-16 | -68.98 |
| 2022-11-15 | -69.93 |
| 2022-11-14 | -73.71 |
| 2022-11-11 | -77.29 |
| 2022-11-10 | -79.28 |
| 2022-11-09 | -78.81 |
| 2022-11-08 | -78.02 |
| 2022-11-07 | -77.87 |
| 2022-11-04 | -78.76 |
| 2022-11-03 | -80.07 |
| 2022-11-02 | -79.76 |
| 2022-11-01 | -80.86 |
| 2022-10-31 | -82.54 |
| 2022-10-28 | -82.18 |
| 2022-10-27 | -80.97 |
| 2022-10-26 | -81.18 |
| 2022-10-25 | -82.70 |
| 2022-10-24 | -84.02 |
| 2022-10-21 | -81.23 |
| 2022-10-20 | -81.49 |
| 2022-10-19 | -81.55 |
| 2022-10-18 | -80.97 |
| 2022-10-17 | -82.60 |
| 2022-10-14 | -82.54 |
| 2022-10-13 | -82.81 |
| 2022-10-12 | -81.18 |
| 2022-10-11 | -81.28 |
| 2022-10-10 | -81.13 |
| 2022-10-07 | -80.76 |
| 2022-10-06 | -79.81 |
| 2022-10-05 | -79.44 |
| 2022-10-03 | -80.97 |
| 2022-09-30 | -81.07 |
| 2022-09-29 | -80.91 |
| 2022-09-28 | -80.55 |
| 2022-09-27 | -80.02 |
| 2022-09-26 | -80.23 |
| 2022-09-23 | -80.81 |
| 2022-09-22 | -80.18 |
| 2022-09-21 | -79.76 |
| 2022-09-20 | -79.07 |
| 2022-09-19 | -79.39 |
| 2022-09-16 | -78.81 |
| 2022-09-15 | -77.55 |
| 2022-09-14 | -77.39 |
| 2022-09-13 | -76.29 |
| 2022-09-09 | -76.81 |
| 2022-09-08 | -77.71 |
| 2022-09-07 | -77.76 |
| 2022-09-06 | -77.34 |
| 2022-09-05 | -76.71 |
| 2022-09-02 | -76.50 |
| 2022-09-01 | -76.81 |
| 2022-08-31 | -76.08 |
| 2022-08-30 | -76.81 |
| 2022-08-29 | -76.18 |
| 2022-08-26 | -76.03 |
| 2022-08-25 | -76.45 |
| 2022-08-24 | -77.50 |
| 2022-08-23 | -76.97 |
| 2022-08-22 | -76.87 |
| 2022-08-19 | -77.18 |
| 2022-08-18 | -76.76 |
| 2022-08-17 | -76.08 |
| 2022-08-16 | -75.87 |
| 2022-08-15 | -75.29 |
| 2022-08-12 | -75.45 |
| 2022-08-11 | -75.60 |
| 2022-08-10 | -76.34 |
| 2022-08-09 | -75.55 |
| 2022-08-08 | -75.08 |
| 2022-08-05 | -75.03 |
| 2022-08-04 | -75.03 |
| 2022-08-03 | -76.39 |
| 2022-08-02 | -76.29 |
| 2022-08-01 | -75.39 |
| 2022-07-29 | -75.18 |
| 2022-07-28 | -73.61 |
| 2022-07-27 | -73.29 |
| 2022-07-26 | -72.66 |
| 2022-07-25 | -73.03 |
| 2022-07-22 | -72.92 |
| 2022-07-21 | -72.61 |
| 2022-07-20 | -72.24 |
| 2022-07-19 | -72.82 |
| 2022-07-18 | -72.61 |
| 2022-07-15 | -73.55 |
| 2022-07-14 | -72.03 |
| 2022-07-13 | -72.77 |
| 2022-07-12 | -73.03 |
| 2022-07-11 | -72.08 |
| 2022-07-08 | -70.93 |
| 2022-07-07 | -70.40 |
| 2022-07-06 | -70.03 |
| 2022-07-05 | -69.82 |
| 2022-07-04 | -71.19 |
| 2022-06-30 | -71.61 |
| 2022-06-29 | -71.19 |
| 2022-06-28 | -69.72 |
| 2022-06-27 | -69.72 |
| 2022-06-24 | -72.61 |
| 2022-06-23 | -73.82 |
| 2022-06-22 | -74.82 |
| 2022-06-21 | -70.77 |
| 2022-06-20 | -73.92 |
| 2022-06-17 | -74.19 |
| 2022-06-16 | -75.45 |
| 2022-06-15 | -74.13 |
| 2022-06-14 | -75.08 |
| 2022-06-13 | -75.39 |
| 2022-06-10 | -73.34 |
| 2022-06-09 | -74.66 |
| 2022-06-08 | -74.61 |
| 2022-06-07 | -77.23 |
| 2022-06-06 | -78.81 |
| 2022-06-02 | -79.39 |
| 2022-06-01 | -78.97 |
| 2022-05-31 | -78.97 |
| 2022-05-30 | -79.44 |
| 2022-05-27 | -80.55 |
| 2022-05-26 | -80.55 |
| 2022-05-25 | -80.02 |
| 2022-05-24 | -79.65 |
| 2022-05-23 | -78.97 |
| 2022-05-20 | -76.71 |
| 2022-05-19 | -77.97 |
| 2022-05-18 | -76.81 |
| 2022-05-17 | -76.71 |
| 2022-05-16 | -78.34 |
| 2022-05-13 | -78.34 |
| 2022-05-12 | -80.44 |
| 2022-05-11 | -79.76 |
| 2022-05-10 | -80.49 |
| 2022-05-06 | -80.07 |
| 2022-05-05 | -78.23 |
| 2022-05-04 | -78.55 |
| 2022-05-03 | -76.81 |
| 2022-04-29 | -76.08 |
| 2022-04-28 | -78.81 |
| 2022-04-27 | -79.02 |
| 2022-04-26 | -78.97 |
| 2022-04-25 | -79.60 |
| 2022-04-22 | -78.60 |
| 2022-04-21 | -78.34 |
| 2022-04-20 | -76.92 |
| 2022-04-19 | -76.29 |
| 2022-04-14 | -74.76 |
| 2022-04-13 | -75.50 |
| 2022-04-12 | -75.24 |
| 2022-04-11 | -75.24 |
| 2022-04-08 | -73.97 |
| 2022-04-07 | -73.71 |
| 2022-04-06 | -72.66 |
| 2022-04-04 | -71.45 |
| 2022-04-01 | -73.87 |
| 2022-03-31 | -73.29 |
| 2022-03-30 | -72.56 |
| 2022-03-29 | -73.13 |
| 2022-03-28 | -75.18 |
| 2022-03-25 | -76.08 |
| 2022-03-24 | -73.66 |
| 2022-03-23 | -73.34 |
| 2022-03-22 | -73.61 |
| 2022-03-21 | -75.71 |
| 2022-03-18 | -75.76 |
| 2022-03-17 | -75.13 |
| 2022-03-16 | -77.87 |
| 2022-03-15 | -82.65 |
| 2022-03-14 | -80.23 |
| 2022-03-11 | -77.66 |
| 2022-03-10 | -77.13 |
| 2022-03-09 | -77.02 |
| 2022-03-08 | -76.50 |
| 2022-03-07 | -74.82 |
| 2022-03-04 | -73.97 |
| 2022-03-03 | -72.98 |
| 2022-03-02 | -72.24 |
| 2022-03-01 | -71.24 |
| 2022-02-28 | -71.40 |
| 2022-02-25 | -71.98 |
| 2022-02-24 | -73.29 |
| 2022-02-23 | -71.45 |
| 2022-02-22 | -70.61 |
| 2022-02-21 | -69.14 |
| 2022-02-18 | -68.77 |
| 2022-02-17 | -68.14 |
| 2022-02-16 | -68.24 |
| 2022-02-15 | -68.30 |
| 2022-02-14 | -68.82 |
| 2022-02-11 | -68.30 |
| 2022-02-10 | -67.93 |
| 2022-02-09 | -68.93 |
| 2022-02-08 | -69.61 |
| 2022-02-07 | -67.14 |
| 2022-02-04 | -67.61 |
| 2022-01-31 | -69.35 |
| 2022-01-28 | -68.87 |
| 2022-01-27 | -68.51 |
| 2022-01-26 | -67.09 |
| 2022-01-25 | -66.51 |
| 2022-01-24 | -63.99 |
| 2022-01-21 | -63.51 |
| 2022-01-20 | -63.30 |
| 2022-01-19 | -65.88 |
| 2022-01-18 | -65.56 |
| 2022-01-17 | -65.30 |
| 2022-01-14 | -63.77 |
| 2022-01-13 | -64.35 |
| 2022-01-12 | -61.67 |
| 2022-01-11 | -63.04 |
| 2022-01-10 | -63.41 |
| 2022-01-07 | -66.98 |
| 2022-01-06 | -69.14 |
| 2022-01-05 | -69.66 |
| 2022-01-04 | -67.25 |
| 2022-01-03 | -67.25 |
| 2021-12-31 | -65.35 |
| 2021-12-30 | -66.88 |
| 2021-12-29 | -66.56 |
| 2021-12-28 | -66.30 |
| 2021-12-24 | -65.56 |
| 2021-12-23 | -65.25 |
| 2021-12-22 | -63.72 |
| 2021-12-21 | -64.25 |
| 2021-12-20 | -64.56 |
| 2021-12-17 | -63.20 |
| 2021-12-16 | -60.99 |
| 2021-12-15 | -61.72 |
| 2021-12-14 | -61.36 |
| 2021-12-13 | -59.94 |
| 2021-12-10 | -61.51 |
| 2021-12-09 | -59.62 |
| 2021-12-08 | -62.04 |
| 2021-12-07 | -61.20 |
| 2021-12-06 | -63.62 |
| 2021-12-03 | -62.04 |
| 2021-12-02 | -62.51 |
| 2021-12-01 | -62.78 |
| 2021-11-30 | -62.20 |
| 2021-11-29 | -61.04 |
| 2021-11-26 | -61.04 |
| 2021-11-25 | -59.10 |
| 2021-11-24 | -58.41 |
| 2021-11-23 | -55.26 |
| 2021-11-22 | -53.26 |
| 2021-11-19 | -52.79 |
| 2021-11-18 | -50.68 |
| 2021-11-17 | -47.48 |
| 2021-11-16 | -47.21 |
| 2021-11-15 | -47.58 |
| 2021-11-12 | -47.95 |
| 2021-11-11 | -49.32 |
| 2021-11-10 | -49.79 |
| 2021-11-09 | -51.47 |
| 2021-11-08 | -52.89 |
| 2021-11-05 | -52.31 |
| 2021-11-04 | -52.89 |
| 2021-11-03 | -53.05 |
| 2021-11-02 | -51.74 |
| 2021-11-01 | -52.52 |
| 2021-10-29 | -48.32 |
| 2021-10-28 | -46.58 |
| 2021-10-27 | -45.74 |
| 2021-10-26 | -42.27 |
| 2021-10-25 | -35.23 |
| 2021-10-22 | -33.75 |
| 2021-10-21 | -33.75 |
| 2021-10-20 | -33.65 |
| 2021-10-19 | -41.54 |
| 2021-10-18 | -44.48 |
| 2021-10-15 | -44.06 |
| 2021-10-12 | -42.80 |
| 2021-10-11 | -40.06 |
| 2021-10-08 | -40.27 |
| 2021-10-07 | -42.80 |
| 2021-10-06 | -45.32 |
| 2021-10-05 | -44.16 |
| 2021-10-04 | -43.85 |
| 2021-09-30 | -41.11 |
| 2021-09-29 | -42.27 |
| 2021-09-28 | -43.43 |
| 2021-09-27 | -42.17 |
| 2021-09-24 | -41.11 |
| 2021-09-23 | -37.12 |
| 2021-09-21 | -39.33 |
| 2021-09-20 | -38.70 |
| 2021-09-17 | -36.80 |
| 2021-09-16 | -41.96 |
| 2021-09-15 | -41.01 |
| 2021-09-14 | -38.17 |
| 2021-09-13 | -33.65 |
| 2021-09-10 | -30.28 |
| 2021-09-09 | -33.44 |
| 2021-09-08 | -31.02 |
| 2021-09-07 | -31.02 |
| 2021-09-06 | -31.44 |
| 2021-09-03 | -30.07 |
| 2021-09-02 | -29.97 |
| 2021-09-01 | -32.07 |
| 2021-08-31 | -32.91 |
| 2021-08-30 | -37.33 |
| 2021-08-27 | -40.69 |
| 2021-08-26 | -39.64 |
| 2021-08-25 | -39.33 |
| 2021-08-24 | -40.80 |
| 2021-08-23 | -44.37 |
| 2021-08-20 | -47.58 |
| 2021-08-19 | -39.54 |
| 2021-08-18 | -37.75 |
| 2021-08-17 | -38.17 |
| 2021-08-16 | -37.54 |
| 2021-08-13 | -35.54 |
| 2021-08-12 | -35.96 |
| 2021-08-11 | -33.02 |
| 2021-08-10 | -33.75 |
| 2021-08-09 | -37.54 |
| 2021-08-06 | -39.12 |
| 2021-08-05 | -37.64 |
| 2021-08-04 | -33.54 |
| 2021-08-03 | -36.91 |
| 2021-08-02 | -37.33 |
| 2021-07-30 | -36.49 |
| 2021-07-29 | -32.28 |
| 2021-07-28 | -44.79 |
| 2021-07-27 | -46.79 |
| 2021-07-26 | -34.70 |
| 2021-07-23 | -26.18 |
| 2021-07-22 | -23.66 |
| 2021-07-21 | -25.03 |
| 2021-07-20 | -24.92 |
| 2021-07-19 | -18.93 |
| 2021-07-16 | -19.98 |
| 2021-07-15 | -17.25 |
| 2021-07-14 | -16.40 |
| 2021-07-13 | -17.46 |
| 2021-07-12 | -17.56 |
| 2021-07-09 | -20.29 |
| 2021-07-08 | -22.50 |
| 2021-07-07 | -18.93 |
| 2021-07-06 | -19.56 |
| 2021-07-05 | -14.83 |
| 2021-07-02 | -12.93 |
| 2021-06-30 | -9.46 |
| 2021-06-29 | -7.26 |
| 2021-06-28 | -4.84 |
| 2021-06-25 | -6.41 |
| 2021-06-24 | -8.20 |
| 2021-06-23 | -10.52 |
| 2021-06-22 | -10.30 |
| 2021-06-21 | -10.52 |
| 2021-06-18 | -8.83 |
| 2021-06-17 | -9.04 |
| 2021-06-16 | -7.26 |
| 2021-06-15 | -7.99 |
| 2021-06-11 | -5.89 |
| 2021-06-10 | -6.31 |
| 2021-06-09 | -4.94 |
| 2021-06-08 | -2.52 |
| 2021-06-07 | -1.58 |
| 2021-06-04 | 3.36 |
| 2021-06-03 | 2.94 |
| 2021-06-02 | 2.00 |
| 2021-06-01 | 3.68 |
| 2021-05-31 | 1.26 |
| 2021-05-28 | 1.05 |
| 2021-05-27 | 6.47 |
| 2021-05-26 | 8.31 |
| 2021-05-25 | 14.88 |
| 2021-05-24 | 12.78 |
| 2021-05-21 | 15.14 |
| 2021-05-20 | 13.56 |
| 2021-05-18 | 14.09 |
| 2021-05-17 | 12.78 |
| 2021-05-14 | 11.99 |
| 2021-05-13 | 14.09 |
| 2021-05-12 | 17.77 |
| 2021-05-11 | 20.66 |
| 2021-05-10 | 22.50 |
| 2021-05-07 | 20.40 |
| 2021-05-06 | 19.87 |
| 2021-05-05 | 20.14 |
| 2021-05-04 | 23.03 |
| 2021-05-03 | 21.45 |
| 2021-04-30 | 24.61 |
| 2021-04-29 | 25.39 |
| 2021-04-28 | 26.18 |
| 2021-04-27 | 28.55 |
| 2021-04-26 | 26.18 |
| 2021-04-23 | 25.13 |
| 2021-04-22 | 18.82 |
| 2021-04-21 | 18.30 |
| 2021-04-20 | 19.87 |
| 2021-04-19 | 20.93 |
| 2021-04-16 | 16.98 |
| 2021-04-15 | 18.30 |
| 2021-04-14 | 19.09 |
| 2021-04-13 | 15.40 |
| 2021-04-12 | 15.67 |
| 2021-04-09 | 17.51 |
| 2021-04-08 | 20.14 |
| 2021-04-07 | 17.51 |
| 2021-04-01 | 21.71 |
| 2021-03-31 | 15.67 |
| 2021-03-30 | 18.03 |
| 2021-03-29 | 13.04 |
| 2021-03-26 | 17.51 |
| 2021-03-25 | 14.35 |
| 2021-03-24 | 16.98 |
| 2021-03-23 | 20.14 |
| 2021-03-22 | 22.77 |
| 2021-03-19 | 22.77 |
| 2021-03-18 | 29.07 |
| 2021-03-17 | 27.23 |
| 2021-03-16 | 26.18 |
| 2021-03-15 | 23.55 |
| 2021-03-12 | 25.66 |
| 2021-03-11 | 28.02 |
| 2021-03-10 | 18.82 |
| 2021-03-09 | 18.03 |
| 2021-03-08 | 19.87 |
| 2021-03-05 | 28.02 |
| 2021-03-04 | 39.33 |
| 2021-03-03 | 50.89 |
| 2021-03-02 | 46.42 |
| 2021-03-01 | 49.58 |
| 2021-02-26 | 36.70 |
| 2021-02-25 | 45.11 |
| 2021-02-24 | 41.43 |
| 2021-02-23 | 44.85 |
| 2021-02-22 | 42.74 |
| 2021-02-19 | 54.57 |
| 2021-02-18 | 53.00 |
| 2021-02-17 | 57.20 |
| 2021-02-16 | 51.95 |
| 2021-02-11 | 44.06 |
| 2021-02-10 | 40.90 |
| 2021-02-09 | 38.54 |
| 2021-02-08 | 38.80 |
| 2021-02-05 | 37.49 |
| 2021-02-04 | 39.33 |
| 2021-02-03 | 39.33 |
| 2021-02-02 | 39.33 |
| 2021-02-01 | 33.02 |
| 2021-01-29 | 27.76 |
| 2021-01-28 | 28.81 |
| 2021-01-27 | 38.28 |
| 2021-01-26 | 36.96 |
| 2021-01-25 | 42.22 |
| 2021-01-22 | 46.16 |
| 2021-01-21 | 40.64 |
| 2021-01-20 | 44.32 |
| 2021-01-19 | 23.29 |
| 2021-01-18 | 20.93 |
| 2021-01-15 | 16.72 |
| 2021-01-14 | 17.51 |
| 2021-01-13 | 16.46 |
| 2021-01-12 | 19.61 |
| 2021-01-11 | 20.14 |
| 2021-01-08 | 18.82 |
| 2021-01-07 | 18.03 |
| 2021-01-06 | 21.71 |
| 2021-01-05 | 19.87 |
| 2021-01-04 | 13.56 |
| 2020-12-31 | 20.40 |
| 2020-12-30 | 19.87 |
| 2020-12-29 | 9.88 |
| 2020-12-28 | 8.04 |
| 2020-12-24 | 24.34 |
| 2020-12-23 | 39.59 |
| 2020-12-22 | 34.86 |
| 2020-12-21 | 39.59 |
| 2020-12-18 | 40.64 |
| 2020-12-17 | 38.80 |
| 2020-12-16 | 35.91 |
| 2020-12-15 | 38.01 |
| 2020-12-14 | 33.81 |
| 2020-12-11 | 31.97 |
| 2020-12-10 | 33.54 |
| 2020-12-09 | 31.44 |
| 2020-12-08 | 25.66 |
| 2020-12-07 | 20.93 |
| 2020-12-04 | 18.56 |
| 2020-12-03 | 21.98 |
| 2020-12-02 | 18.56 |
| 2020-12-01 | 16.72 |
| 2020-11-30 | 19.87 |
| 2020-11-27 | 18.30 |
| 2020-11-26 | 11.46 |
| 2020-11-25 | 3.58 |
| 2020-11-24 | 4.94 |
| 2020-11-23 | 6.73 |
| 2020-11-20 | 8.04 |
| 2020-11-19 | 6.47 |
| 2020-11-18 | 4.94 |
| 2020-11-17 | 3.36 |
| 2020-11-16 | 5.15 |
| 2020-11-13 | 6.73 |
| 2020-11-12 | 2.52 |
| 2020-11-11 | -0.42 |
| 2020-11-10 | 13.04 |
| 2020-11-09 | 20.93 |
| 2020-11-06 | 14.62 |
| 2020-11-05 | 13.56 |
| 2020-11-04 | 9.36 |
| 2020-11-03 | 8.83 |
| 2020-11-02 | 6.73 |
| 2020-10-30 | 6.47 |
| 2020-10-29 | 8.83 |
| 2020-10-28 | 11.99 |
| 2020-10-27 | 10.41 |
| 2020-10-23 | 6.99 |
| 2020-10-22 | 8.57 |
| 2020-10-21 | 7.52 |
| 2020-10-20 | 7.52 |
| 2020-10-19 | 7.26 |
| 2020-10-16 | 9.62 |
| 2020-10-15 | 8.57 |
| 2020-10-14 | 16.72 |
| 2020-10-12 | 11.72 |
| 2020-10-09 | 12.25 |
| 2020-10-08 | 10.94 |
| 2020-10-07 | 9.36 |
| 2020-10-06 | 8.04 |
| 2020-10-05 | 0.95 |
| 2020-09-30 | -0.74 |
| 2020-09-29 | -4.84 |
| 2020-09-28 | -2.52 |
| 2020-09-25 | -3.26 |
| 2020-09-24 | -2.94 |
| 2020-09-23 | 1.89 |
| 2020-09-22 | 0.42 |
| 2020-09-21 | -0.95 |
| 2020-09-18 | 0.84 |
| 2020-09-17 | -0.84 |
| 2020-09-16 | 3.26 |
| 2020-09-15 | -1.89 |
| 2020-09-14 | -1.37 |
| 2020-09-11 | -5.05 |
| 2020-09-10 | -7.36 |
| 2020-09-09 | -8.52 |
| 2020-09-08 | -6.10 |
| 2020-09-07 | -3.47 |
| 2020-09-04 | 2.31 |
| 2020-09-03 | 3.79 |
| 2020-09-02 | 3.58 |
| 2020-09-01 | -2.10 |
| 2020-08-31 | -1.58 |
| 2020-08-28 | 0.84 |
| 2020-08-27 | -1.37 |
| 2020-08-26 | -5.05 |
| 2020-08-25 | -6.83 |
| 2020-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy