Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-10-03 | 357.42 |
| 2025-10-02 | 362.30 |
| 2025-09-30 | 365.56 |
| 2025-09-29 | 369.63 |
| 2025-09-26 | 371.26 |
| 2025-09-25 | 364.34 |
| 2025-09-24 | 365.96 |
| 2025-09-23 | 361.90 |
| 2025-09-22 | 358.23 |
| 2025-09-19 | 356.60 |
| 2025-09-18 | 363.93 |
| 2025-09-17 | 368.00 |
| 2025-09-16 | 367.19 |
| 2025-09-15 | 367.19 |
| 2025-09-12 | 359.45 |
| 2025-09-11 | 365.56 |
| 2025-09-10 | 365.15 |
| 2025-09-09 | 358.23 |
| 2025-09-08 | 366.37 |
| 2025-09-05 | 366.37 |
| 2025-09-04 | 372.88 |
| 2025-09-03 | 364.74 |
| 2025-09-02 | 361.08 |
| 2025-09-01 | 373.29 |
| 2025-08-29 | 377.77 |
| 2025-08-28 | 394.04 |
| 2025-08-27 | 396.08 |
| 2025-08-26 | 402.18 |
| 2025-08-25 | 399.74 |
| 2025-08-22 | 396.49 |
| 2025-08-21 | 402.59 |
| 2025-08-20 | 389.98 |
| 2025-08-19 | 396.49 |
| 2025-08-18 | 396.49 |
| 2025-08-15 | 396.49 |
| 2025-08-14 | 401.37 |
| 2025-08-13 | 410.32 |
| 2025-08-12 | 411.54 |
| 2025-08-11 | 411.14 |
| 2025-08-08 | 422.12 |
| 2025-08-07 | 425.38 |
| 2025-08-06 | 427.01 |
| 2025-08-05 | 415.61 |
| 2025-08-04 | 399.34 |
| 2025-08-01 | 397.30 |
| 2025-07-31 | 398.93 |
| 2025-07-30 | 399.74 |
| 2025-07-29 | 396.49 |
| 2025-07-28 | 404.63 |
| 2025-07-25 | 416.02 |
| 2025-07-24 | 407.07 |
| 2025-07-23 | 400.56 |
| 2025-07-22 | 411.14 |
| 2025-07-21 | 402.18 |
| 2025-07-18 | 396.49 |
| 2025-07-17 | 397.30 |
| 2025-07-16 | 398.11 |
| 2025-07-15 | 394.86 |
| 2025-07-14 | 402.18 |
| 2025-07-11 | 401.37 |
| 2025-07-10 | 402.18 |
| 2025-07-09 | 403.00 |
| 2025-07-08 | 403.00 |
| 2025-07-07 | 411.14 |
| 2025-07-04 | 402.18 |
| 2025-07-03 | 407.07 |
| 2025-07-02 | 419.28 |
| 2025-06-30 | 412.76 |
| 2025-06-27 | 423.35 |
| 2025-06-26 | 427.41 |
| 2025-06-25 | 430.63 |
| 2025-06-24 | 436.83 |
| 2025-06-23 | 456.97 |
| 2025-06-20 | 461.62 |
| 2025-06-19 | 434.50 |
| 2025-06-18 | 443.02 |
| 2025-06-17 | 436.83 |
| 2025-06-16 | 435.28 |
| 2025-06-13 | 422.11 |
| 2025-06-12 | 404.29 |
| 2025-06-11 | 410.49 |
| 2025-06-10 | 388.80 |
| 2025-06-09 | 375.63 |
| 2025-06-06 | 384.93 |
| 2025-06-05 | 376.40 |
| 2025-06-04 | 378.73 |
| 2025-06-03 | 388.02 |
| 2025-06-02 | 369.43 |
| 2025-05-30 | 373.31 |
| 2025-05-29 | 360.14 |
| 2025-05-28 | 359.36 |
| 2025-05-27 | 353.94 |
| 2025-05-26 | 350.84 |
| 2025-05-23 | 357.81 |
| 2025-05-22 | 363.24 |
| 2025-05-21 | 359.36 |
| 2025-05-20 | 362.46 |
| 2025-05-19 | 355.49 |
| 2025-05-16 | 350.84 |
| 2025-05-15 | 350.84 |
| 2025-05-14 | 351.62 |
| 2025-05-13 | 348.52 |
| 2025-05-12 | 346.19 |
| 2025-05-09 | 341.55 |
| 2025-05-08 | 329.93 |
| 2025-05-07 | 340.77 |
| 2025-05-06 | 343.87 |
| 2025-05-02 | 337.67 |
| 2025-04-30 | 353.94 |
| 2025-04-29 | 355.49 |
| 2025-04-28 | 350.84 |
| 2025-04-25 | 346.97 |
| 2025-04-24 | 348.52 |
| 2025-04-23 | 345.42 |
| 2025-04-22 | 346.19 |
| 2025-04-17 | 345.42 |
| 2025-04-16 | 342.32 |
| 2025-04-15 | 346.19 |
| 2025-04-14 | 342.32 |
| 2025-04-11 | 326.05 |
| 2025-04-10 | 324.50 |
| 2025-04-09 | 321.41 |
| 2025-04-08 | 318.31 |
| 2025-04-07 | 305.91 |
| 2025-04-03 | 335.35 |
| 2025-04-02 | 332.25 |
| 2025-04-01 | 333.03 |
| 2025-03-31 | 323.73 |
| 2025-03-28 | 314.43 |
| 2025-03-27 | 317.53 |
| 2025-03-26 | 305.91 |
| 2025-03-25 | 302.81 |
| 2025-03-24 | 278.41 |
| 2025-03-21 | 281.12 |
| 2025-03-20 | 286.93 |
| 2025-03-19 | 287.32 |
| 2025-03-18 | 286.16 |
| 2025-03-17 | 286.16 |
| 2025-03-14 | 286.16 |
| 2025-03-13 | 289.65 |
| 2025-03-12 | 287.32 |
| 2025-03-11 | 286.55 |
| 2025-03-10 | 286.93 |
| 2025-03-07 | 285.38 |
| 2025-03-06 | 293.52 |
| 2025-03-05 | 310.56 |
| 2025-03-04 | 308.24 |
| 2025-03-03 | 303.59 |
| 2025-02-28 | 304.36 |
| 2025-02-27 | 306.69 |
| 2025-02-26 | 295.84 |
| 2025-02-25 | 298.94 |
| 2025-02-24 | 298.94 |
| 2025-02-21 | 305.14 |
| 2025-02-20 | 309.79 |
| 2025-02-19 | 316.76 |
| 2025-02-18 | 318.31 |
| 2025-02-17 | 316.76 |
| 2025-02-14 | 297.39 |
| 2025-02-13 | 290.42 |
| 2025-02-12 | 298.17 |
| 2025-02-11 | 294.29 |
| 2025-02-10 | 287.32 |
| 2025-02-07 | 285.38 |
| 2025-02-06 | 291.19 |
| 2025-02-05 | 293.52 |
| 2025-02-04 | 296.62 |
| 2025-02-03 | 306.69 |
| 2025-01-28 | 307.46 |
| 2025-01-27 | 308.24 |
| 2025-01-24 | 309.01 |
| 2025-01-23 | 307.46 |
| 2025-01-22 | 302.04 |
| 2025-01-21 | 300.49 |
| 2025-01-20 | 301.26 |
| 2025-01-17 | 293.52 |
| 2025-01-16 | 298.17 |
| 2025-01-15 | 299.72 |
| 2025-01-14 | 302.81 |
| 2025-01-13 | 292.74 |
| 2025-01-10 | 295.84 |
| 2025-01-09 | 306.69 |
| 2025-01-08 | 309.01 |
| 2025-01-07 | 300.49 |
| 2025-01-06 | 308.24 |
| 2025-01-03 | 308.24 |
| 2025-01-02 | 307.46 |
| 2024-12-31 | 315.21 |
| 2024-12-30 | 312.11 |
| 2024-12-27 | 316.76 |
| 2024-12-24 | 295.84 |
| 2024-12-23 | 294.29 |
| 2024-12-20 | 279.96 |
| 2024-12-19 | 279.57 |
| 2024-12-18 | 280.35 |
| 2024-12-17 | 269.89 |
| 2024-12-16 | 276.48 |
| 2024-12-13 | 272.60 |
| 2024-12-12 | 268.34 |
| 2024-12-11 | 264.08 |
| 2024-12-10 | 264.08 |
| 2024-12-09 | 268.34 |
| 2024-12-06 | 259.43 |
| 2024-12-05 | 253.62 |
| 2024-12-04 | 257.50 |
| 2024-12-03 | 251.30 |
| 2024-12-02 | 249.75 |
| 2024-11-29 | 251.69 |
| 2024-11-28 | 248.59 |
| 2024-11-27 | 250.53 |
| 2024-11-26 | 248.20 |
| 2024-11-25 | 243.17 |
| 2024-11-22 | 247.43 |
| 2024-11-21 | 247.43 |
| 2024-11-20 | 246.65 |
| 2024-11-19 | 248.98 |
| 2024-11-18 | 250.14 |
| 2024-11-15 | 247.04 |
| 2024-11-14 | 238.91 |
| 2024-11-13 | 241.23 |
| 2024-11-12 | 238.52 |
| 2024-11-11 | 243.17 |
| 2024-11-08 | 251.69 |
| 2024-11-07 | 252.46 |
| 2024-11-06 | 252.46 |
| 2024-11-05 | 241.23 |
| 2024-11-04 | 240.84 |
| 2024-11-01 | 238.91 |
| 2024-10-31 | 235.42 |
| 2024-10-30 | 234.65 |
| 2024-10-29 | 240.07 |
| 2024-10-28 | 255.17 |
| 2024-10-25 | 256.72 |
| 2024-10-24 | 267.96 |
| 2024-10-23 | 282.67 |
| 2024-10-22 | 284.22 |
| 2024-10-21 | 285.38 |
| 2024-10-18 | 287.32 |
| 2024-10-17 | 282.67 |
| 2024-10-16 | 285.38 |
| 2024-10-15 | 278.41 |
| 2024-10-14 | 279.57 |
| 2024-10-10 | 282.67 |
| 2024-10-09 | 269.89 |
| 2024-10-08 | 271.05 |
| 2024-10-07 | 283.45 |
| 2024-10-04 | 256.72 |
| 2024-10-03 | 256.34 |
| 2024-10-02 | 262.15 |
| 2024-09-30 | 265.63 |
| 2024-09-27 | 257.50 |
| 2024-09-26 | 258.27 |
| 2024-09-25 | 260.60 |
| 2024-09-24 | 259.43 |
| 2024-09-23 | 245.88 |
| 2024-09-20 | 240.84 |
| 2024-09-19 | 235.42 |
| 2024-09-17 | 223.41 |
| 2024-09-16 | 224.19 |
| 2024-09-13 | 226.90 |
| 2024-09-12 | 226.12 |
| 2024-09-11 | 222.64 |
| 2024-09-10 | 231.16 |
| 2024-09-09 | 233.10 |
| 2024-09-05 | 248.20 |
| 2024-09-04 | 247.04 |
| 2024-09-03 | 241.23 |
| 2024-09-02 | 260.21 |
| 2024-08-30 | 257.11 |
| 2024-08-29 | 264.86 |
| 2024-08-28 | 264.08 |
| 2024-08-27 | 267.57 |
| 2024-08-26 | 267.96 |
| 2024-08-23 | 270.67 |
| 2024-08-22 | 269.50 |
| 2024-08-21 | 267.96 |
| 2024-08-20 | 272.99 |
| 2024-08-19 | 278.80 |
| 2024-08-16 | 281.90 |
| 2024-08-15 | 280.35 |
| 2024-08-14 | 279.19 |
| 2024-08-13 | 279.57 |
| 2024-08-12 | 278.41 |
| 2024-08-09 | 273.76 |
| 2024-08-08 | 277.25 |
| 2024-08-07 | 275.70 |
| 2024-08-06 | 268.34 |
| 2024-08-05 | 269.50 |
| 2024-08-02 | 278.03 |
| 2024-08-01 | 280.35 |
| 2024-07-31 | 266.02 |
| 2024-07-30 | 266.02 |
| 2024-07-29 | 268.34 |
| 2024-07-26 | 257.88 |
| 2024-07-25 | 253.62 |
| 2024-07-24 | 264.47 |
| 2024-07-23 | 245.88 |
| 2024-07-22 | 242.78 |
| 2024-07-19 | 234.65 |
| 2024-07-18 | 245.88 |
| 2024-07-17 | 247.81 |
| 2024-07-16 | 258.66 |
| 2024-07-15 | 269.89 |
| 2024-07-12 | 268.73 |
| 2024-07-11 | 277.25 |
| 2024-07-10 | 281.12 |
| 2024-07-09 | 289.65 |
| 2024-07-08 | 280.35 |
| 2024-07-05 | 278.03 |
| 2024-07-04 | 283.45 |
| 2024-07-03 | 286.55 |
| 2024-07-02 | 274.93 |
| 2024-06-28 | 262.15 |
| 2024-06-27 | 259.43 |
| 2024-06-26 | 263.31 |
| 2024-06-25 | 267.57 |
| 2024-06-24 | 273.76 |
| 2024-06-21 | 281.12 |
| 2024-06-20 | 281.51 |
| 2024-06-19 | 276.48 |
| 2024-06-18 | 275.70 |
| 2024-06-17 | 271.83 |
| 2024-06-14 | 279.96 |
| 2024-06-13 | 260.21 |
| 2024-06-12 | 255.56 |
| 2024-06-11 | 242.00 |
| 2024-06-07 | 242.75 |
| 2024-06-06 | 244.91 |
| 2024-06-05 | 244.19 |
| 2024-06-04 | 257.53 |
| 2024-06-03 | 258.61 |
| 2024-05-31 | 255.37 |
| 2024-05-30 | 250.32 |
| 2024-05-29 | 256.81 |
| 2024-05-28 | 257.17 |
| 2024-05-27 | 260.41 |
| 2024-05-24 | 248.88 |
| 2024-05-23 | 245.64 |
| 2024-05-22 | 251.76 |
| 2024-05-21 | 246.36 |
| 2024-05-20 | 253.20 |
| 2024-05-17 | 257.89 |
| 2024-05-16 | 245.64 |
| 2024-05-14 | 260.05 |
| 2024-05-13 | 259.33 |
| 2024-05-10 | 248.88 |
| 2024-05-09 | 229.06 |
| 2024-05-08 | 231.94 |
| 2024-05-07 | 228.34 |
| 2024-05-06 | 225.45 |
| 2024-05-03 | 199.14 |
| 2024-05-02 | 204.91 |
| 2024-04-30 | 210.68 |
| 2024-04-29 | 218.60 |
| 2024-04-26 | 222.21 |
| 2024-04-25 | 229.78 |
| 2024-04-24 | 227.98 |
| 2024-04-23 | 230.86 |
| 2024-04-22 | 229.78 |
| 2024-04-19 | 234.82 |
| 2024-04-18 | 229.42 |
| 2024-04-17 | 232.30 |
| 2024-04-16 | 226.53 |
| 2024-04-15 | 230.50 |
| 2024-04-12 | 225.81 |
| 2024-04-11 | 225.81 |
| 2024-04-10 | 224.01 |
| 2024-04-09 | 218.24 |
| 2024-04-08 | 214.28 |
| 2024-04-05 | 201.67 |
| 2024-04-03 | 217.88 |
| 2024-04-02 | 217.52 |
| 2024-03-28 | 212.48 |
| 2024-03-27 | 215.00 |
| 2024-03-26 | 215.00 |
| 2024-03-25 | 216.44 |
| 2024-03-22 | 217.16 |
| 2024-03-21 | 221.85 |
| 2024-03-20 | 222.57 |
| 2024-03-19 | 213.92 |
| 2024-03-18 | 223.29 |
| 2024-03-15 | 219.33 |
| 2024-03-14 | 225.09 |
| 2024-03-13 | 221.85 |
| 2024-03-12 | 216.08 |
| 2024-03-11 | 222.57 |
| 2024-03-08 | 233.02 |
| 2024-03-07 | 221.85 |
| 2024-03-06 | 213.56 |
| 2024-03-05 | 214.28 |
| 2024-03-04 | 211.76 |
| 2024-03-01 | 209.23 |
| 2024-02-29 | 213.56 |
| 2024-02-28 | 214.64 |
| 2024-02-27 | 206.35 |
| 2024-02-26 | 202.75 |
| 2024-02-23 | 213.56 |
| 2024-02-22 | 208.15 |
| 2024-02-21 | 212.84 |
| 2024-02-20 | 208.51 |
| 2024-02-19 | 197.34 |
| 2024-02-16 | 176.44 |
| 2024-02-15 | 173.91 |
| 2024-02-14 | 177.52 |
| 2024-02-09 | 183.64 |
| 2024-02-08 | 193.74 |
| 2024-02-07 | 197.70 |
| 2024-02-06 | 196.62 |
| 2024-02-05 | 193.38 |
| 2024-02-02 | 193.38 |
| 2024-02-01 | 189.77 |
| 2024-01-31 | 191.57 |
| 2024-01-30 | 189.05 |
| 2024-01-29 | 194.46 |
| 2024-01-26 | 189.41 |
| 2024-01-25 | 191.21 |
| 2024-01-24 | 186.17 |
| 2024-01-23 | 178.24 |
| 2024-01-22 | 173.91 |
| 2024-01-19 | 181.48 |
| 2024-01-18 | 184.73 |
| 2024-01-17 | 183.28 |
| 2024-01-16 | 192.29 |
| 2024-01-15 | 195.54 |
| 2024-01-12 | 189.41 |
| 2024-01-11 | 185.81 |
| 2024-01-10 | 191.21 |
| 2024-01-09 | 190.85 |
| 2024-01-08 | 185.45 |
| 2024-01-05 | 189.05 |
| 2024-01-04 | 186.89 |
| 2024-01-03 | 190.85 |
| 2024-01-02 | 193.02 |
| 2023-12-29 | 177.52 |
| 2023-12-28 | 178.60 |
| 2023-12-27 | 174.63 |
| 2023-12-22 | 172.11 |
| 2023-12-21 | 166.34 |
| 2023-12-20 | 167.79 |
| 2023-12-19 | 164.54 |
| 2023-12-18 | 167.07 |
| 2023-12-15 | 167.79 |
| 2023-12-14 | 170.31 |
| 2023-12-13 | 171.03 |
| 2023-12-12 | 171.39 |
| 2023-12-11 | 165.62 |
| 2023-12-08 | 166.71 |
| 2023-12-07 | 167.79 |
| 2023-12-06 | 164.18 |
| 2023-12-05 | 165.98 |
| 2023-12-04 | 168.51 |
| 2023-12-01 | 165.62 |
| 2023-11-30 | 162.74 |
| 2023-11-29 | 162.74 |
| 2023-11-28 | 163.46 |
| 2023-11-27 | 160.58 |
| 2023-11-24 | 160.58 |
| 2023-11-23 | 161.30 |
| 2023-11-22 | 161.30 |
| 2023-11-21 | 162.74 |
| 2023-11-20 | 159.86 |
| 2023-11-17 | 161.30 |
| 2023-11-16 | 161.30 |
| 2023-11-15 | 163.46 |
| 2023-11-14 | 155.17 |
| 2023-11-13 | 157.69 |
| 2023-11-10 | 160.22 |
| 2023-11-09 | 165.98 |
| 2023-11-08 | 167.43 |
| 2023-11-07 | 172.11 |
| 2023-11-06 | 167.43 |
| 2023-11-03 | 168.51 |
| 2023-11-02 | 167.07 |
| 2023-11-01 | 166.34 |
| 2023-10-31 | 171.39 |
| 2023-10-30 | 168.87 |
| 2023-10-27 | 172.83 |
| 2023-10-26 | 171.75 |
| 2023-10-25 | 173.91 |
| 2023-10-24 | 174.99 |
| 2023-10-20 | 173.91 |
| 2023-10-19 | 183.28 |
| 2023-10-18 | 184.37 |
| 2023-10-17 | 189.41 |
| 2023-10-16 | 188.69 |
| 2023-10-13 | 192.65 |
| 2023-10-12 | 196.62 |
| 2023-10-11 | 196.98 |
| 2023-10-10 | 197.34 |
| 2023-10-09 | 195.90 |
| 2023-10-06 | 189.05 |
| 2023-10-05 | 182.56 |
| 2023-10-04 | 191.93 |
| 2023-10-03 | 192.29 |
| 2023-09-29 | 195.18 |
| 2023-09-28 | 204.91 |
| 2023-09-27 | 204.55 |
| 2023-09-26 | 207.79 |
| 2023-09-25 | 205.27 |
| 2023-09-22 | 210.68 |
| 2023-09-21 | 209.59 |
| 2023-09-20 | 203.83 |
| 2023-09-19 | 191.57 |
| 2023-09-18 | 182.56 |
| 2023-09-15 | 182.56 |
| 2023-09-14 | 183.28 |
| 2023-09-13 | 177.88 |
| 2023-09-12 | 180.40 |
| 2023-09-11 | 181.12 |
| 2023-09-07 | 181.12 |
| 2023-09-06 | 182.56 |
| 2023-09-05 | 180.76 |
| 2023-09-04 | 181.48 |
| 2023-08-31 | 177.52 |
| 2023-08-30 | 182.20 |
| 2023-08-29 | 183.64 |
| 2023-08-28 | 181.48 |
| 2023-08-25 | 184.00 |
| 2023-08-24 | 184.73 |
| 2023-08-23 | 185.09 |
| 2023-08-22 | 186.17 |
| 2023-08-21 | 179.68 |
| 2023-08-18 | 183.28 |
| 2023-08-17 | 185.45 |
| 2023-08-16 | 185.09 |
| 2023-08-15 | 186.17 |
| 2023-08-14 | 181.12 |
| 2023-08-11 | 177.16 |
| 2023-08-10 | 178.96 |
| 2023-08-09 | 175.35 |
| 2023-08-08 | 174.63 |
| 2023-08-07 | 176.08 |
| 2023-08-04 | 182.20 |
| 2023-08-03 | 180.76 |
| 2023-08-02 | 179.32 |
| 2023-08-01 | 180.76 |
| 2023-07-31 | 183.28 |
| 2023-07-28 | 177.16 |
| 2023-07-27 | 182.20 |
| 2023-07-26 | 179.32 |
| 2023-07-25 | 177.52 |
| 2023-07-24 | 184.37 |
| 2023-07-21 | 158.78 |
| 2023-07-20 | 154.09 |
| 2023-07-19 | 155.53 |
| 2023-07-18 | 154.09 |
| 2023-07-14 | 159.86 |
| 2023-07-13 | 159.14 |
| 2023-07-12 | 156.25 |
| 2023-07-11 | 160.22 |
| 2023-07-10 | 159.86 |
| 2023-07-07 | 162.38 |
| 2023-07-06 | 158.78 |
| 2023-07-05 | 164.18 |
| 2023-07-04 | 171.39 |
| 2023-07-03 | 173.19 |
| 2023-06-30 | 172.83 |
| 2023-06-29 | 173.55 |
| 2023-06-28 | 172.11 |
| 2023-06-27 | 171.03 |
| 2023-06-26 | 167.43 |
| 2023-06-23 | 167.79 |
| 2023-06-21 | 170.31 |
| 2023-06-20 | 169.95 |
| 2023-06-19 | 167.79 |
| 2023-06-16 | 165.26 |
| 2023-06-15 | 167.07 |
| 2023-06-14 | 168.87 |
| 2023-06-13 | 174.27 |
| 2023-06-12 | 155.48 |
| 2023-06-09 | 162.26 |
| 2023-06-08 | 161.64 |
| 2023-06-07 | 153.64 |
| 2023-06-06 | 147.17 |
| 2023-06-05 | 149.02 |
| 2023-06-02 | 148.10 |
| 2023-06-01 | 143.48 |
| 2023-05-31 | 146.25 |
| 2023-05-30 | 148.71 |
| 2023-05-29 | 153.95 |
| 2023-05-25 | 150.87 |
| 2023-05-24 | 153.95 |
| 2023-05-23 | 161.64 |
| 2023-05-22 | 167.18 |
| 2023-05-19 | 168.72 |
| 2023-05-18 | 167.80 |
| 2023-05-17 | 165.64 |
| 2023-05-16 | 166.87 |
| 2023-05-15 | 163.49 |
| 2023-05-12 | 162.26 |
| 2023-05-11 | 159.49 |
| 2023-05-10 | 154.25 |
| 2023-05-09 | 155.18 |
| 2023-05-08 | 173.65 |
| 2023-05-05 | 169.34 |
| 2023-05-04 | 167.80 |
| 2023-05-03 | 157.33 |
| 2023-05-02 | 150.56 |
| 2023-04-28 | 145.94 |
| 2023-04-27 | 149.02 |
| 2023-04-26 | 147.79 |
| 2023-04-25 | 145.33 |
| 2023-04-24 | 145.94 |
| 2023-04-21 | 145.94 |
| 2023-04-20 | 145.63 |
| 2023-04-19 | 140.71 |
| 2023-04-18 | 135.48 |
| 2023-04-17 | 143.17 |
| 2023-04-14 | 140.09 |
| 2023-04-13 | 139.48 |
| 2023-04-12 | 140.09 |
| 2023-04-11 | 138.55 |
| 2023-04-06 | 132.09 |
| 2023-04-04 | 133.63 |
| 2023-04-03 | 143.48 |
| 2023-03-31 | 143.48 |
| 2023-03-30 | 132.09 |
| 2023-03-29 | 132.71 |
| 2023-03-28 | 134.25 |
| 2023-03-27 | 133.63 |
| 2023-03-24 | 137.32 |
| 2023-03-23 | 144.71 |
| 2023-03-22 | 146.25 |
| 2023-03-21 | 142.56 |
| 2023-03-20 | 145.94 |
| 2023-03-17 | 148.40 |
| 2023-03-16 | 137.94 |
| 2023-03-15 | 142.56 |
| 2023-03-14 | 141.32 |
| 2023-03-13 | 143.79 |
| 2023-03-10 | 137.02 |
| 2023-03-09 | 136.71 |
| 2023-03-08 | 137.02 |
| 2023-03-07 | 139.48 |
| 2023-03-06 | 140.09 |
| 2023-03-03 | 140.09 |
| 2023-03-02 | 135.78 |
| 2023-03-01 | 135.17 |
| 2023-02-28 | 125.93 |
| 2023-02-27 | 126.24 |
| 2023-02-24 | 126.55 |
| 2023-02-23 | 127.78 |
| 2023-02-22 | 127.78 |
| 2023-02-21 | 127.17 |
| 2023-02-20 | 127.17 |
| 2023-02-17 | 121.32 |
| 2023-02-16 | 120.39 |
| 2023-02-15 | 125.32 |
| 2023-02-14 | 125.32 |
| 2023-02-13 | 125.63 |
| 2023-02-10 | 124.09 |
| 2023-02-09 | 120.70 |
| 2023-02-08 | 118.85 |
| 2023-02-07 | 119.16 |
| 2023-02-06 | 115.47 |
| 2023-02-03 | 117.62 |
| 2023-02-02 | 119.16 |
| 2023-02-01 | 121.32 |
| 2023-01-31 | 119.78 |
| 2023-01-30 | 118.24 |
| 2023-01-27 | 120.09 |
| 2023-01-26 | 117.01 |
| 2023-01-20 | 114.55 |
| 2023-01-19 | 111.16 |
| 2023-01-18 | 111.16 |
| 2023-01-17 | 111.77 |
| 2023-01-16 | 111.77 |
| 2023-01-13 | 110.24 |
| 2023-01-12 | 106.23 |
| 2023-01-11 | 106.23 |
| 2023-01-10 | 104.39 |
| 2023-01-09 | 104.08 |
| 2023-01-06 | 97.31 |
| 2023-01-05 | 98.85 |
| 2023-01-04 | 97.00 |
| 2023-01-03 | 98.23 |
| 2022-12-30 | 93.61 |
| 2022-12-29 | 89.30 |
| 2022-12-28 | 92.07 |
| 2022-12-23 | 87.15 |
| 2022-12-22 | 87.15 |
| 2022-12-21 | 88.07 |
| 2022-12-20 | 85.00 |
| 2022-12-19 | 85.00 |
| 2022-12-16 | 92.38 |
| 2022-12-15 | 89.30 |
| 2022-12-14 | 90.23 |
| 2022-12-13 | 90.23 |
| 2022-12-12 | 88.07 |
| 2022-12-09 | 89.92 |
| 2022-12-08 | 90.23 |
| 2022-12-07 | 83.76 |
| 2022-12-06 | 86.53 |
| 2022-12-05 | 86.23 |
| 2022-12-02 | 81.61 |
| 2022-12-01 | 82.84 |
| 2022-11-30 | 83.15 |
| 2022-11-29 | 76.38 |
| 2022-11-28 | 72.68 |
| 2022-11-25 | 75.45 |
| 2022-11-24 | 73.61 |
| 2022-11-23 | 72.68 |
| 2022-11-22 | 73.61 |
| 2022-11-21 | 71.14 |
| 2022-11-18 | 73.30 |
| 2022-11-17 | 73.30 |
| 2022-11-16 | 73.61 |
| 2022-11-15 | 76.38 |
| 2022-11-14 | 75.15 |
| 2022-11-11 | 76.99 |
| 2022-11-10 | 72.37 |
| 2022-11-09 | 69.30 |
| 2022-11-08 | 70.53 |
| 2022-11-07 | 72.37 |
| 2022-11-04 | 67.76 |
| 2022-11-03 | 62.52 |
| 2022-11-02 | 61.91 |
| 2022-11-01 | 58.52 |
| 2022-10-31 | 54.52 |
| 2022-10-28 | 52.06 |
| 2022-10-27 | 58.22 |
| 2022-10-26 | 54.21 |
| 2022-10-25 | 51.75 |
| 2022-10-24 | 53.91 |
| 2022-10-21 | 57.29 |
| 2022-10-20 | 58.52 |
| 2022-10-19 | 55.45 |
| 2022-10-18 | 60.37 |
| 2022-10-17 | 52.67 |
| 2022-10-14 | 53.91 |
| 2022-10-13 | 53.29 |
| 2022-10-12 | 53.60 |
| 2022-10-11 | 52.37 |
| 2022-10-10 | 54.21 |
| 2022-10-07 | 53.29 |
| 2022-10-06 | 57.91 |
| 2022-10-05 | 58.22 |
| 2022-10-03 | 52.67 |
| 2022-09-30 | 53.60 |
| 2022-09-29 | 52.37 |
| 2022-09-28 | 59.75 |
| 2022-09-27 | 68.07 |
| 2022-09-26 | 62.52 |
| 2022-09-23 | 69.60 |
| 2022-09-22 | 74.22 |
| 2022-09-21 | 73.91 |
| 2022-09-20 | 77.30 |
| 2022-09-19 | 75.76 |
| 2022-09-16 | 72.99 |
| 2022-09-15 | 75.15 |
| 2022-09-14 | 75.76 |
| 2022-09-13 | 80.07 |
| 2022-09-09 | 82.53 |
| 2022-09-08 | 77.92 |
| 2022-09-07 | 74.53 |
| 2022-09-06 | 78.53 |
| 2022-09-05 | 75.45 |
| 2022-09-02 | 73.30 |
| 2022-09-01 | 73.91 |
| 2022-08-31 | 75.45 |
| 2022-08-30 | 75.45 |
| 2022-08-29 | 76.38 |
| 2022-08-26 | 75.15 |
| 2022-08-25 | 73.91 |
| 2022-08-24 | 72.99 |
| 2022-08-23 | 72.68 |
| 2022-08-22 | 74.53 |
| 2022-08-19 | 72.99 |
| 2022-08-18 | 74.22 |
| 2022-08-17 | 73.30 |
| 2022-08-16 | 72.37 |
| 2022-08-15 | 73.91 |
| 2022-08-12 | 73.91 |
| 2022-08-11 | 73.61 |
| 2022-08-10 | 71.14 |
| 2022-08-09 | 74.84 |
| 2022-08-08 | 76.07 |
| 2022-08-05 | 77.61 |
| 2022-08-04 | 76.38 |
| 2022-08-03 | 76.38 |
| 2022-08-02 | 76.99 |
| 2022-08-01 | 80.99 |
| 2022-07-29 | 84.07 |
| 2022-07-28 | 84.38 |
| 2022-07-27 | 85.30 |
| 2022-07-26 | 86.84 |
| 2022-07-25 | 86.84 |
| 2022-07-22 | 87.15 |
| 2022-07-21 | 88.38 |
| 2022-07-20 | 91.15 |
| 2022-07-19 | 91.77 |
| 2022-07-18 | 93.00 |
| 2022-07-15 | 90.23 |
| 2022-07-14 | 90.84 |
| 2022-07-13 | 93.31 |
| 2022-07-12 | 90.23 |
| 2022-07-11 | 89.92 |
| 2022-07-08 | 89.92 |
| 2022-07-07 | 89.92 |
| 2022-07-06 | 89.61 |
| 2022-07-05 | 92.38 |
| 2022-07-04 | 91.15 |
| 2022-06-30 | 95.15 |
| 2022-06-29 | 90.84 |
| 2022-06-28 | 94.23 |
| 2022-06-27 | 90.54 |
| 2022-06-24 | 89.30 |
| 2022-06-23 | 90.84 |
| 2022-06-22 | 92.07 |
| 2022-06-21 | 94.54 |
| 2022-06-20 | 91.15 |
| 2022-06-17 | 90.84 |
| 2022-06-16 | 93.61 |
| 2022-06-15 | 96.08 |
| 2022-06-14 | 97.92 |
| 2022-06-13 | 98.54 |
| 2022-06-10 | 104.70 |
| 2022-06-09 | 105.93 |
| 2022-06-08 | 105.31 |
| 2022-06-07 | 107.16 |
| 2022-06-06 | 108.08 |
| 2022-06-02 | 112.08 |
| 2022-06-01 | 110.85 |
| 2022-05-31 | 108.70 |
| 2022-05-30 | 103.46 |
| 2022-05-27 | 101.31 |
| 2022-05-26 | 102.23 |
| 2022-05-25 | 98.54 |
| 2022-05-24 | 93.00 |
| 2022-05-23 | 96.15 |
| 2022-05-20 | 90.27 |
| 2022-05-19 | 87.48 |
| 2022-05-18 | 88.60 |
| 2022-05-17 | 88.60 |
| 2022-05-16 | 88.88 |
| 2022-05-13 | 88.88 |
| 2022-05-12 | 84.40 |
| 2022-05-11 | 84.68 |
| 2022-05-10 | 85.52 |
| 2022-05-06 | 86.36 |
| 2022-05-05 | 88.88 |
| 2022-05-04 | 93.07 |
| 2022-05-03 | 93.35 |
| 2022-04-29 | 93.91 |
| 2022-04-28 | 95.31 |
| 2022-04-27 | 92.79 |
| 2022-04-26 | 92.79 |
| 2022-04-25 | 94.75 |
| 2022-04-22 | 104.26 |
| 2022-04-21 | 101.75 |
| 2022-04-20 | 105.10 |
| 2022-04-19 | 110.98 |
| 2022-04-14 | 112.38 |
| 2022-04-13 | 113.78 |
| 2022-04-12 | 111.54 |
| 2022-04-11 | 106.78 |
| 2022-04-08 | 116.30 |
| 2022-04-07 | 116.02 |
| 2022-04-06 | 118.82 |
| 2022-04-04 | 114.34 |
| 2022-04-01 | 125.53 |
| 2022-03-31 | 114.06 |
| 2022-03-30 | 115.46 |
| 2022-03-29 | 111.26 |
| 2022-03-28 | 109.02 |
| 2022-03-25 | 106.78 |
| 2022-03-24 | 101.19 |
| 2022-03-23 | 102.03 |
| 2022-03-22 | 104.54 |
| 2022-03-21 | 98.39 |
| 2022-03-18 | 95.31 |
| 2022-03-17 | 95.03 |
| 2022-03-16 | 94.19 |
| 2022-03-15 | 89.15 |
| 2022-03-14 | 95.87 |
| 2022-03-11 | 94.47 |
| 2022-03-10 | 98.67 |
| 2022-03-09 | 91.67 |
| 2022-03-08 | 95.87 |
| 2022-03-07 | 101.47 |
| 2022-03-04 | 105.94 |
| 2022-03-03 | 109.02 |
| 2022-03-02 | 105.10 |
| 2022-03-01 | 109.02 |
| 2022-02-28 | 108.46 |
| 2022-02-25 | 103.99 |
| 2022-02-24 | 104.26 |
| 2022-02-23 | 109.86 |
| 2022-02-22 | 112.66 |
| 2022-02-21 | 116.02 |
| 2022-02-18 | 118.82 |
| 2022-02-17 | 114.34 |
| 2022-02-16 | 112.10 |
| 2022-02-15 | 111.26 |
| 2022-02-14 | 116.30 |
| 2022-02-11 | 116.02 |
| 2022-02-10 | 116.02 |
| 2022-02-09 | 112.66 |
| 2022-02-08 | 110.42 |
| 2022-02-07 | 100.07 |
| 2022-02-04 | 86.36 |
| 2022-01-31 | 84.68 |
| 2022-01-28 | 85.80 |
| 2022-01-27 | 77.68 |
| 2022-01-26 | 80.48 |
| 2022-01-25 | 81.04 |
| 2022-01-24 | 84.68 |
| 2022-01-21 | 87.76 |
| 2022-01-20 | 83.28 |
| 2022-01-19 | 81.32 |
| 2022-01-18 | 75.72 |
| 2022-01-17 | 83.00 |
| 2022-01-14 | 83.56 |
| 2022-01-13 | 84.68 |
| 2022-01-12 | 82.44 |
| 2022-01-11 | 83.28 |
| 2022-01-10 | 79.64 |
| 2022-01-07 | 83.84 |
| 2022-01-06 | 80.76 |
| 2022-01-05 | 84.40 |
| 2022-01-04 | 82.44 |
| 2022-01-03 | 76.00 |
| 2021-12-31 | 76.28 |
| 2021-12-30 | 76.00 |
| 2021-12-29 | 73.49 |
| 2021-12-28 | 74.60 |
| 2021-12-24 | 74.04 |
| 2021-12-23 | 74.60 |
| 2021-12-22 | 74.60 |
| 2021-12-21 | 74.32 |
| 2021-12-20 | 71.25 |
| 2021-12-17 | 76.00 |
| 2021-12-16 | 72.65 |
| 2021-12-15 | 69.01 |
| 2021-12-14 | 67.61 |
| 2021-12-13 | 69.57 |
| 2021-12-10 | 68.45 |
| 2021-12-09 | 71.81 |
| 2021-12-08 | 67.05 |
| 2021-12-07 | 67.05 |
| 2021-12-06 | 65.93 |
| 2021-12-03 | 69.29 |
| 2021-12-02 | 68.73 |
| 2021-12-01 | 65.93 |
| 2021-11-30 | 65.93 |
| 2021-11-29 | 70.13 |
| 2021-11-26 | 68.17 |
| 2021-11-25 | 69.85 |
| 2021-11-24 | 70.13 |
| 2021-11-23 | 70.97 |
| 2021-11-22 | 66.21 |
| 2021-11-19 | 62.85 |
| 2021-11-18 | 35.99 |
| 2021-11-17 | 37.95 |
| 2021-11-16 | 38.23 |
| 2021-11-15 | 36.55 |
| 2021-11-12 | 35.43 |
| 2021-11-11 | 35.71 |
| 2021-11-10 | 33.75 |
| 2021-11-09 | 34.03 |
| 2021-11-08 | 34.87 |
| 2021-11-05 | 33.19 |
| 2021-11-04 | 34.87 |
| 2021-11-03 | 33.75 |
| 2021-11-02 | 34.03 |
| 2021-11-01 | 32.91 |
| 2021-10-29 | 29.27 |
| 2021-10-28 | 27.04 |
| 2021-10-27 | 30.11 |
| 2021-10-26 | 29.83 |
| 2021-10-25 | 30.95 |
| 2021-10-22 | 26.48 |
| 2021-10-21 | 24.24 |
| 2021-10-20 | 27.60 |
| 2021-10-19 | 27.60 |
| 2021-10-18 | 27.60 |
| 2021-10-15 | 21.72 |
| 2021-10-12 | 36.83 |
| 2021-10-11 | 35.99 |
| 2021-10-08 | 35.15 |
| 2021-10-07 | 35.71 |
| 2021-10-06 | 32.91 |
| 2021-10-05 | 33.19 |
| 2021-10-04 | 34.03 |
| 2021-09-30 | 33.47 |
| 2021-09-29 | 33.19 |
| 2021-09-28 | 35.99 |
| 2021-09-27 | 35.43 |
| 2021-09-24 | 38.23 |
| 2021-09-23 | 38.23 |
| 2021-09-21 | 33.75 |
| 2021-09-20 | 33.75 |
| 2021-09-17 | 39.91 |
| 2021-09-16 | 35.15 |
| 2021-09-15 | 37.11 |
| 2021-09-14 | 38.51 |
| 2021-09-13 | 42.71 |
| 2021-09-10 | 41.59 |
| 2021-09-09 | 40.19 |
| 2021-09-08 | 38.79 |
| 2021-09-07 | 37.95 |
| 2021-09-06 | 36.27 |
| 2021-09-03 | 34.31 |
| 2021-09-02 | 35.15 |
| 2021-09-01 | 34.87 |
| 2021-08-31 | 33.47 |
| 2021-08-30 | 31.79 |
| 2021-08-27 | 30.95 |
| 2021-08-26 | 30.67 |
| 2021-08-25 | 30.95 |
| 2021-08-24 | 29.55 |
| 2021-08-23 | 27.32 |
| 2021-08-20 | 27.88 |
| 2021-08-19 | 30.11 |
| 2021-08-18 | 31.51 |
| 2021-08-17 | 29.27 |
| 2021-08-16 | 30.67 |
| 2021-08-13 | 30.39 |
| 2021-08-12 | 29.27 |
| 2021-08-11 | 29.83 |
| 2021-08-10 | 28.99 |
| 2021-08-09 | 27.60 |
| 2021-08-06 | 26.48 |
| 2021-08-05 | 29.55 |
| 2021-08-04 | 32.91 |
| 2021-08-03 | 28.99 |
| 2021-08-02 | 30.67 |
| 2021-07-30 | 29.83 |
| 2021-07-29 | 27.04 |
| 2021-07-28 | 32.91 |
| 2021-07-27 | 27.32 |
| 2021-07-26 | 31.51 |
| 2021-07-23 | 33.47 |
| 2021-07-22 | 34.03 |
| 2021-07-21 | 34.31 |
| 2021-07-20 | 32.35 |
| 2021-07-19 | 32.63 |
| 2021-07-16 | 35.15 |
| 2021-07-15 | 37.95 |
| 2021-07-14 | 37.11 |
| 2021-07-13 | 38.23 |
| 2021-07-12 | 37.39 |
| 2021-07-09 | 39.07 |
| 2021-07-08 | 38.79 |
| 2021-07-07 | 38.51 |
| 2021-07-06 | 39.35 |
| 2021-07-05 | 40.75 |
| 2021-07-02 | 40.19 |
| 2021-06-30 | 41.31 |
| 2021-06-29 | 39.91 |
| 2021-06-28 | 41.31 |
| 2021-06-25 | 40.47 |
| 2021-06-24 | 41.31 |
| 2021-06-23 | 39.63 |
| 2021-06-22 | 41.03 |
| 2021-06-21 | 41.87 |
| 2021-06-18 | 45.22 |
| 2021-06-17 | 43.27 |
| 2021-06-16 | 44.10 |
| 2021-06-15 | 46.34 |
| 2021-06-11 | 48.02 |
| 2021-06-10 | 46.62 |
| 2021-06-09 | 45.78 |
| 2021-06-08 | 48.30 |
| 2021-06-07 | 44.38 |
| 2021-06-04 | 44.66 |
| 2021-06-03 | 45.78 |
| 2021-06-02 | 43.27 |
| 2021-06-01 | 44.66 |
| 2021-05-31 | 44.94 |
| 2021-05-28 | 45.50 |
| 2021-05-27 | 45.78 |
| 2021-05-26 | 46.34 |
| 2021-05-25 | 41.38 |
| 2021-05-24 | 43.50 |
| 2021-05-21 | 42.44 |
| 2021-05-20 | 42.97 |
| 2021-05-18 | 43.50 |
| 2021-05-17 | 43.50 |
| 2021-05-14 | 42.97 |
| 2021-05-13 | 42.18 |
| 2021-05-12 | 42.71 |
| 2021-05-11 | 41.91 |
| 2021-05-10 | 43.24 |
| 2021-05-07 | 43.24 |
| 2021-05-06 | 42.71 |
| 2021-05-05 | 44.83 |
| 2021-05-04 | 42.18 |
| 2021-05-03 | 41.91 |
| 2021-04-30 | 44.56 |
| 2021-04-29 | 43.24 |
| 2021-04-28 | 46.15 |
| 2021-04-27 | 44.83 |
| 2021-04-26 | 45.36 |
| 2021-04-23 | 45.09 |
| 2021-04-22 | 46.42 |
| 2021-04-21 | 45.36 |
| 2021-04-20 | 46.95 |
| 2021-04-19 | 50.66 |
| 2021-04-16 | 49.60 |
| 2021-04-15 | 48.01 |
| 2021-04-14 | 51.72 |
| 2021-04-13 | 48.54 |
| 2021-04-12 | 45.62 |
| 2021-04-09 | 50.40 |
| 2021-04-08 | 51.19 |
| 2021-04-07 | 48.54 |
| 2021-04-01 | 46.42 |
| 2021-03-31 | 42.71 |
| 2021-03-30 | 43.24 |
| 2021-03-29 | 42.71 |
| 2021-03-26 | 28.91 |
| 2021-03-25 | 25.99 |
| 2021-03-24 | 28.65 |
| 2021-03-23 | 31.03 |
| 2021-03-22 | 35.01 |
| 2021-03-19 | 33.16 |
| 2021-03-18 | 35.01 |
| 2021-03-17 | 35.01 |
| 2021-03-16 | 35.54 |
| 2021-03-15 | 35.81 |
| 2021-03-12 | 35.28 |
| 2021-03-11 | 32.10 |
| 2021-03-10 | 28.91 |
| 2021-03-09 | 30.50 |
| 2021-03-08 | 28.65 |
| 2021-03-05 | 31.56 |
| 2021-03-04 | 31.83 |
| 2021-03-03 | 33.69 |
| 2021-03-02 | 30.77 |
| 2021-03-01 | 34.48 |
| 2021-02-26 | 34.75 |
| 2021-02-25 | 38.73 |
| 2021-02-24 | 33.69 |
| 2021-02-23 | 36.60 |
| 2021-02-22 | 38.73 |
| 2021-02-19 | 36.34 |
| 2021-02-18 | 33.95 |
| 2021-02-17 | 34.75 |
| 2021-02-16 | 33.16 |
| 2021-02-11 | 32.89 |
| 2021-02-10 | 33.16 |
| 2021-02-09 | 33.95 |
| 2021-02-08 | 42.18 |
| 2021-02-05 | 28.38 |
| 2021-02-04 | 28.91 |
| 2021-02-03 | 29.97 |
| 2021-02-02 | 27.59 |
| 2021-02-01 | 29.18 |
| 2021-01-29 | 29.71 |
| 2021-01-28 | 28.65 |
| 2021-01-27 | 31.30 |
| 2021-01-26 | 28.65 |
| 2021-01-25 | 26.79 |
| 2021-01-22 | 26.53 |
| 2021-01-21 | 29.97 |
| 2021-01-20 | 29.71 |
| 2021-01-19 | 29.71 |
| 2021-01-18 | 27.32 |
| 2021-01-15 | 27.32 |
| 2021-01-14 | 28.65 |
| 2021-01-13 | 28.38 |
| 2021-01-12 | 29.71 |
| 2021-01-11 | 30.50 |
| 2021-01-08 | 30.50 |
| 2021-01-07 | 33.69 |
| 2021-01-06 | 35.54 |
| 2021-01-05 | 37.93 |
| 2021-01-04 | 26.53 |
| 2020-12-31 | 22.81 |
| 2020-12-30 | 27.59 |
| 2020-12-29 | 22.81 |
| 2020-12-28 | 22.28 |
| 2020-12-24 | 22.02 |
| 2020-12-23 | 20.69 |
| 2020-12-22 | 18.57 |
| 2020-12-21 | 20.95 |
| 2020-12-18 | 17.51 |
| 2020-12-17 | 20.95 |
| 2020-12-16 | 24.40 |
| 2020-12-15 | 24.67 |
| 2020-12-14 | 24.40 |
| 2020-12-11 | 27.59 |
| 2020-12-10 | 28.65 |
| 2020-12-09 | 29.71 |
| 2020-12-08 | 27.85 |
| 2020-12-07 | 27.06 |
| 2020-12-04 | 28.12 |
| 2020-12-03 | 25.99 |
| 2020-12-02 | 25.73 |
| 2020-12-01 | 23.08 |
| 2020-11-30 | 17.24 |
| 2020-11-27 | 18.04 |
| 2020-11-26 | 16.18 |
| 2020-11-25 | 16.98 |
| 2020-11-24 | 17.51 |
| 2020-11-23 | 13.53 |
| 2020-11-20 | 12.73 |
| 2020-11-19 | 13.79 |
| 2020-11-18 | 15.12 |
| 2020-11-17 | 13.53 |
| 2020-11-16 | 9.28 |
| 2020-11-13 | 10.61 |
| 2020-11-12 | 10.61 |
| 2020-11-11 | 9.81 |
| 2020-11-10 | 8.22 |
| 2020-11-09 | 5.84 |
| 2020-11-06 | 4.77 |
| 2020-11-05 | 2.12 |
| 2020-11-04 | 1.86 |
| 2020-11-03 | 2.39 |
| 2020-11-02 | 0.53 |
| 2020-10-30 | -1.33 |
| 2020-10-29 | -4.24 |
| 2020-10-28 | -3.98 |
| 2020-10-27 | -3.71 |
| 2020-10-23 | -2.65 |
| 2020-10-22 | -3.71 |
| 2020-10-21 | -2.12 |
| 2020-10-20 | -1.86 |
| 2020-10-19 | -1.86 |
| 2020-10-16 | -1.06 |
| 2020-10-15 | -0.80 |
| 2020-10-14 | -0.53 |
| 2020-10-12 | 0.00 |
| 2020-10-09 | -0.53 |
| 2020-10-08 | -0.53 |
| 2020-10-07 | 0.00 |
| 2020-10-06 | -1.06 |
| 2020-10-05 | -1.06 |
| 2020-09-30 | 2.12 |
| 2020-09-29 | 2.92 |
| 2020-09-28 | 2.92 |
| 2020-09-25 | 2.39 |
| 2020-09-24 | 1.33 |
| 2020-09-23 | 2.12 |
| 2020-09-22 | 3.45 |
| 2020-09-21 | 3.18 |
| 2020-09-18 | 2.12 |
| 2020-09-17 | 2.65 |
| 2020-09-16 | 1.59 |
| 2020-09-15 | 1.86 |
| 2020-09-14 | 1.59 |
| 2020-09-11 | -1.06 |
| 2020-09-10 | -0.80 |
| 2020-09-09 | -0.53 |
| 2020-09-08 | 1.06 |
| 2020-09-07 | -0.27 |
| 2020-09-04 | 0.00 |
| 2020-09-03 | 1.33 |
| 2020-09-02 | 1.59 |
| 2020-09-01 | 0.80 |
| 2020-08-31 | 0.80 |
| 2020-08-28 | -1.06 |
| 2020-08-27 | -1.59 |
| 2020-08-26 | -1.33 |
| 2020-08-25 | -1.06 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | 0.00 |
| 2020-08-20 | -2.39 |
| 2020-08-19 | 0.00 |
| 2020-08-18 | 1.06 |
| 2020-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy