Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08105 | 2015-03-24 | 2016-10-25 | 2016-10-26 | |
| HK Main | 01539 | 2016-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1539 % |
|---|---|
| 2026-01-09 | 83.67 |
| 2026-01-08 | 93.88 |
| 2026-01-07 | 90.48 |
| 2026-01-06 | 87.07 |
| 2026-01-05 | 97.28 |
| 2026-01-02 | 97.28 |
| 2025-12-31 | 100.68 |
| 2025-12-30 | 104.08 |
| 2025-12-29 | 104.08 |
| 2025-12-24 | 104.08 |
| 2025-12-23 | 104.08 |
| 2025-12-22 | 107.48 |
| 2025-12-19 | 104.08 |
| 2025-12-18 | 107.48 |
| 2025-12-17 | 107.48 |
| 2025-12-16 | 110.88 |
| 2025-12-15 | 110.88 |
| 2025-12-12 | 117.69 |
| 2025-12-11 | 127.89 |
| 2025-12-10 | 107.48 |
| 2025-12-09 | 114.29 |
| 2025-12-08 | 114.29 |
| 2025-12-05 | 114.29 |
| 2025-12-04 | 124.49 |
| 2025-12-03 | 124.49 |
| 2025-12-02 | 121.09 |
| 2025-12-01 | 121.09 |
| 2025-11-28 | 121.09 |
| 2025-11-27 | 124.49 |
| 2025-11-26 | 124.49 |
| 2025-11-25 | 127.89 |
| 2025-11-24 | 117.69 |
| 2025-11-21 | 127.89 |
| 2025-11-20 | 134.69 |
| 2025-11-19 | 134.69 |
| 2025-11-18 | 134.69 |
| 2025-11-17 | 131.29 |
| 2025-11-14 | 144.90 |
| 2025-11-13 | 127.89 |
| 2025-11-12 | 134.69 |
| 2025-11-11 | 131.29 |
| 2025-11-10 | 144.90 |
| 2025-11-07 | 138.10 |
| 2025-11-06 | 151.70 |
| 2025-11-05 | 151.70 |
| 2025-11-04 | 148.30 |
| 2025-11-03 | 161.90 |
| 2025-10-31 | 168.71 |
| 2025-10-30 | 165.31 |
| 2025-10-28 | 168.71 |
| 2025-10-27 | 158.50 |
| 2025-10-24 | 151.70 |
| 2025-10-23 | 144.90 |
| 2025-10-22 | 161.90 |
| 2025-10-21 | 175.51 |
| 2025-10-20 | 178.91 |
| 2025-10-17 | 182.31 |
| 2025-10-16 | 175.51 |
| 2025-10-15 | 172.11 |
| 2025-10-14 | 175.51 |
| 2025-10-13 | 172.11 |
| 2025-10-10 | 172.11 |
| 2025-10-09 | 168.71 |
| 2025-10-08 | 168.71 |
| 2025-10-06 | 175.51 |
| 2025-10-03 | 172.11 |
| 2025-10-02 | 172.11 |
| 2025-09-30 | 168.71 |
| 2025-09-29 | 158.50 |
| 2025-09-26 | 155.10 |
| 2025-09-25 | 144.90 |
| 2025-09-24 | 144.90 |
| 2025-09-23 | 148.30 |
| 2025-09-22 | 158.50 |
| 2025-09-19 | 131.29 |
| 2025-09-18 | 127.89 |
| 2025-09-17 | 131.29 |
| 2025-09-16 | 131.29 |
| 2025-09-15 | 131.29 |
| 2025-09-12 | 134.69 |
| 2025-09-11 | 134.69 |
| 2025-09-10 | 138.10 |
| 2025-09-09 | 138.10 |
| 2025-09-08 | 141.50 |
| 2025-09-05 | 134.69 |
| 2025-09-04 | 134.69 |
| 2025-09-03 | 131.29 |
| 2025-09-02 | 131.29 |
| 2025-09-01 | 134.69 |
| 2025-08-29 | 138.10 |
| 2025-08-28 | 138.10 |
| 2025-08-27 | 144.90 |
| 2025-08-26 | 144.90 |
| 2025-08-25 | 144.90 |
| 2025-08-22 | 144.90 |
| 2025-08-21 | 148.30 |
| 2025-08-20 | 148.30 |
| 2025-08-19 | 151.70 |
| 2025-08-18 | 148.30 |
| 2025-08-15 | 141.50 |
| 2025-08-14 | 144.90 |
| 2025-08-13 | 144.90 |
| 2025-08-12 | 148.30 |
| 2025-08-11 | 148.30 |
| 2025-08-08 | 151.70 |
| 2025-08-07 | 151.70 |
| 2025-08-06 | 155.10 |
| 2025-08-05 | 155.10 |
| 2025-08-04 | 155.10 |
| 2025-08-01 | 158.50 |
| 2025-07-31 | 155.10 |
| 2025-07-30 | 155.10 |
| 2025-07-29 | 155.10 |
| 2025-07-28 | 155.10 |
| 2025-07-25 | 155.10 |
| 2025-07-24 | 158.50 |
| 2025-07-23 | 155.10 |
| 2025-07-22 | 158.50 |
| 2025-07-21 | 155.10 |
| 2025-07-18 | 158.50 |
| 2025-07-17 | 151.70 |
| 2025-07-16 | 151.70 |
| 2025-07-15 | 155.10 |
| 2025-07-14 | 155.10 |
| 2025-07-11 | 151.70 |
| 2025-07-10 | 158.50 |
| 2025-07-09 | 155.10 |
| 2025-07-08 | 155.10 |
| 2025-07-07 | 161.90 |
| 2025-07-04 | 168.71 |
| 2025-07-03 | 172.11 |
| 2025-07-02 | 165.31 |
| 2025-06-30 | 165.31 |
| 2025-06-27 | 168.71 |
| 2025-06-26 | 161.90 |
| 2025-06-25 | 161.90 |
| 2025-06-24 | 168.71 |
| 2025-06-23 | 178.91 |
| 2025-06-20 | 161.90 |
| 2025-06-19 | 151.70 |
| 2025-06-18 | 161.90 |
| 2025-06-17 | 161.90 |
| 2025-06-16 | 161.90 |
| 2025-06-13 | 172.11 |
| 2025-06-12 | 168.71 |
| 2025-06-11 | 165.31 |
| 2025-06-10 | 175.51 |
| 2025-06-09 | 148.30 |
| 2025-06-06 | 148.30 |
| 2025-06-05 | 155.10 |
| 2025-06-04 | 151.70 |
| 2025-06-03 | 155.10 |
| 2025-06-02 | 158.50 |
| 2025-05-30 | 151.70 |
| 2025-05-29 | 151.70 |
| 2025-05-28 | 161.90 |
| 2025-05-27 | 172.11 |
| 2025-05-26 | 172.11 |
| 2025-05-23 | 172.11 |
| 2025-05-22 | 168.71 |
| 2025-05-21 | 165.31 |
| 2025-05-20 | 161.90 |
| 2025-05-19 | 148.30 |
| 2025-05-16 | 151.70 |
| 2025-05-15 | 155.10 |
| 2025-05-14 | 151.70 |
| 2025-05-13 | 155.10 |
| 2025-05-12 | 144.90 |
| 2025-05-09 | 168.71 |
| 2025-05-08 | 151.70 |
| 2025-05-07 | 155.10 |
| 2025-05-06 | 165.31 |
| 2025-05-02 | 161.90 |
| 2025-04-30 | 161.90 |
| 2025-04-29 | 165.31 |
| 2025-04-28 | 165.31 |
| 2025-04-25 | 165.31 |
| 2025-04-24 | 178.91 |
| 2025-04-23 | 182.31 |
| 2025-04-22 | 195.92 |
| 2025-04-17 | 212.93 |
| 2025-04-16 | 175.51 |
| 2025-04-15 | 178.91 |
| 2025-04-14 | 175.51 |
| 2025-04-11 | 178.91 |
| 2025-04-10 | 189.12 |
| 2025-04-09 | 185.71 |
| 2025-04-08 | 192.52 |
| 2025-04-07 | 185.71 |
| 2025-04-03 | 216.33 |
| 2025-04-02 | 216.33 |
| 2025-04-01 | 212.93 |
| 2025-03-31 | 216.33 |
| 2025-03-28 | 226.53 |
| 2025-03-27 | 229.93 |
| 2025-03-26 | 226.53 |
| 2025-03-25 | 223.13 |
| 2025-03-24 | 209.52 |
| 2025-03-21 | 219.73 |
| 2025-03-20 | 216.33 |
| 2025-03-19 | 229.93 |
| 2025-03-18 | 236.73 |
| 2025-03-17 | 236.73 |
| 2025-03-14 | 246.94 |
| 2025-03-13 | 236.73 |
| 2025-03-12 | 233.33 |
| 2025-03-11 | 260.54 |
| 2025-03-10 | 253.74 |
| 2025-03-07 | 240.14 |
| 2025-03-06 | 209.52 |
| 2025-03-05 | 209.52 |
| 2025-03-04 | 202.72 |
| 2025-03-03 | 202.72 |
| 2025-02-28 | 206.12 |
| 2025-02-27 | 209.52 |
| 2025-02-26 | 216.33 |
| 2025-02-25 | 199.32 |
| 2025-02-24 | 189.12 |
| 2025-02-21 | 172.11 |
| 2025-02-20 | 161.90 |
| 2025-02-19 | 155.10 |
| 2025-02-18 | 144.90 |
| 2025-02-17 | 148.30 |
| 2025-02-14 | 151.70 |
| 2025-02-13 | 151.70 |
| 2025-02-12 | 155.10 |
| 2025-02-11 | 161.90 |
| 2025-02-10 | 151.70 |
| 2025-02-07 | 158.50 |
| 2025-02-06 | 158.50 |
| 2025-02-05 | 165.31 |
| 2025-02-04 | 165.31 |
| 2025-02-03 | 172.11 |
| 2025-01-28 | 168.71 |
| 2025-01-27 | 175.51 |
| 2025-01-24 | 178.91 |
| 2025-01-23 | 178.91 |
| 2025-01-22 | 178.91 |
| 2025-01-21 | 182.31 |
| 2025-01-20 | 178.91 |
| 2025-01-17 | 185.71 |
| 2025-01-16 | 192.52 |
| 2025-01-15 | 158.50 |
| 2025-01-14 | 158.50 |
| 2025-01-13 | 165.31 |
| 2025-01-10 | 158.50 |
| 2025-01-09 | 168.71 |
| 2025-01-08 | 172.11 |
| 2025-01-07 | 168.71 |
| 2025-01-06 | 172.11 |
| 2025-01-03 | 172.11 |
| 2025-01-02 | 172.11 |
| 2024-12-31 | 172.11 |
| 2024-12-30 | 161.90 |
| 2024-12-27 | 161.90 |
| 2024-12-24 | 165.31 |
| 2024-12-23 | 158.50 |
| 2024-12-20 | 158.50 |
| 2024-12-19 | 161.90 |
| 2024-12-18 | 165.31 |
| 2024-12-17 | 165.31 |
| 2024-12-16 | 168.71 |
| 2024-12-13 | 172.11 |
| 2024-12-12 | 175.51 |
| 2024-12-11 | 175.51 |
| 2024-12-10 | 172.11 |
| 2024-12-09 | 182.31 |
| 2024-12-06 | 172.11 |
| 2024-12-05 | 172.11 |
| 2024-12-04 | 175.51 |
| 2024-12-03 | 178.91 |
| 2024-12-02 | 175.51 |
| 2024-11-29 | 182.31 |
| 2024-11-28 | 168.71 |
| 2024-11-27 | 178.91 |
| 2024-11-26 | 199.32 |
| 2024-11-25 | 199.32 |
| 2024-11-22 | 189.12 |
| 2024-11-21 | 209.52 |
| 2024-11-20 | 172.11 |
| 2024-11-19 | 178.91 |
| 2024-11-18 | 148.30 |
| 2024-11-15 | 155.10 |
| 2024-11-14 | 165.31 |
| 2024-11-13 | 178.91 |
| 2024-11-12 | 189.12 |
| 2024-11-11 | 199.32 |
| 2024-11-08 | 199.32 |
| 2024-11-07 | 212.93 |
| 2024-11-06 | 223.13 |
| 2024-11-05 | 185.71 |
| 2024-11-04 | 172.11 |
| 2024-11-01 | 168.71 |
| 2024-10-31 | 165.31 |
| 2024-10-30 | 192.52 |
| 2024-10-29 | 202.72 |
| 2024-10-28 | 202.72 |
| 2024-10-25 | 216.33 |
| 2024-10-24 | 216.33 |
| 2024-10-23 | 216.33 |
| 2024-10-22 | 216.33 |
| 2024-10-21 | 216.33 |
| 2024-10-18 | 216.33 |
| 2024-10-17 | 223.13 |
| 2024-10-16 | 223.13 |
| 2024-10-15 | 226.53 |
| 2024-10-14 | 229.93 |
| 2024-10-10 | 223.13 |
| 2024-10-09 | 209.52 |
| 2024-10-08 | 219.73 |
| 2024-10-07 | 236.73 |
| 2024-10-04 | 240.14 |
| 2024-10-03 | 240.14 |
| 2024-10-02 | 240.14 |
| 2024-09-30 | 267.35 |
| 2024-09-27 | 274.15 |
| 2024-09-26 | 260.54 |
| 2024-09-25 | 274.15 |
| 2024-09-24 | 287.76 |
| 2024-09-23 | 280.95 |
| 2024-09-20 | 301.36 |
| 2024-09-19 | 287.76 |
| 2024-09-17 | 287.76 |
| 2024-09-16 | 308.16 |
| 2024-09-13 | 301.36 |
| 2024-09-12 | 301.36 |
| 2024-09-11 | 280.95 |
| 2024-09-10 | 280.95 |
| 2024-09-09 | 287.76 |
| 2024-09-05 | 280.95 |
| 2024-09-04 | 280.95 |
| 2024-09-03 | 280.95 |
| 2024-09-02 | 280.95 |
| 2024-08-30 | 280.95 |
| 2024-08-29 | 280.95 |
| 2024-08-28 | 280.95 |
| 2024-08-27 | 280.95 |
| 2024-08-26 | 280.95 |
| 2024-08-23 | 280.95 |
| 2024-08-22 | 280.95 |
| 2024-08-21 | 280.95 |
| 2024-08-20 | 280.95 |
| 2024-08-19 | 280.95 |
| 2024-08-16 | 280.95 |
| 2024-08-15 | 280.95 |
| 2024-08-14 | 280.95 |
| 2024-08-13 | 280.95 |
| 2024-08-12 | 280.95 |
| 2024-08-09 | 280.95 |
| 2024-08-08 | 280.95 |
| 2024-08-07 | 280.95 |
| 2024-08-06 | 280.95 |
| 2024-08-05 | 280.95 |
| 2024-08-02 | 280.95 |
| 2024-08-01 | 280.95 |
| 2024-07-31 | 280.95 |
| 2024-07-30 | 280.95 |
| 2024-07-29 | 280.95 |
| 2024-07-26 | 280.95 |
| 2024-07-25 | 280.95 |
| 2024-07-24 | 280.95 |
| 2024-07-23 | 280.95 |
| 2024-07-22 | 280.95 |
| 2024-07-19 | 280.95 |
| 2024-07-18 | 280.95 |
| 2024-07-17 | 280.95 |
| 2024-07-16 | 280.95 |
| 2024-07-15 | 280.95 |
| 2024-07-12 | 280.95 |
| 2024-07-11 | 280.95 |
| 2024-07-10 | 280.95 |
| 2024-07-09 | 280.95 |
| 2024-07-08 | 280.95 |
| 2024-07-05 | 280.95 |
| 2024-07-04 | 280.95 |
| 2024-07-03 | 280.95 |
| 2024-07-02 | 280.95 |
| 2024-06-28 | 280.95 |
| 2024-06-27 | 280.95 |
| 2024-06-26 | 301.36 |
| 2024-06-25 | 294.56 |
| 2024-06-24 | 287.76 |
| 2024-06-21 | 280.95 |
| 2024-06-20 | 274.15 |
| 2024-06-19 | 260.54 |
| 2024-06-18 | 260.54 |
| 2024-06-17 | 267.35 |
| 2024-06-14 | 267.35 |
| 2024-06-13 | 267.35 |
| 2024-06-12 | 229.93 |
| 2024-06-11 | 219.73 |
| 2024-06-07 | 195.92 |
| 2024-06-06 | 192.52 |
| 2024-06-05 | 199.32 |
| 2024-06-04 | 182.31 |
| 2024-06-03 | 178.91 |
| 2024-05-31 | 178.91 |
| 2024-05-30 | 178.91 |
| 2024-05-29 | 182.31 |
| 2024-05-28 | 178.91 |
| 2024-05-27 | 175.51 |
| 2024-05-24 | 182.31 |
| 2024-05-23 | 182.31 |
| 2024-05-22 | 175.51 |
| 2024-05-21 | 178.91 |
| 2024-05-20 | 178.91 |
| 2024-05-17 | 148.30 |
| 2024-05-16 | 144.90 |
| 2024-05-14 | 141.50 |
| 2024-05-13 | 144.90 |
| 2024-05-10 | 155.10 |
| 2024-05-09 | 141.50 |
| 2024-05-08 | 144.90 |
| 2024-05-07 | 148.30 |
| 2024-05-06 | 151.70 |
| 2024-05-03 | 158.50 |
| 2024-05-02 | 158.50 |
| 2024-04-30 | 158.50 |
| 2024-04-29 | 161.90 |
| 2024-04-26 | 158.50 |
| 2024-04-25 | 158.50 |
| 2024-04-24 | 158.50 |
| 2024-04-23 | 165.31 |
| 2024-04-22 | 168.71 |
| 2024-04-19 | 172.11 |
| 2024-04-18 | 168.71 |
| 2024-04-17 | 165.31 |
| 2024-04-16 | 175.51 |
| 2024-04-15 | 172.11 |
| 2024-04-12 | 178.91 |
| 2024-04-11 | 182.31 |
| 2024-04-10 | 206.12 |
| 2024-04-09 | 161.90 |
| 2024-04-08 | 168.71 |
| 2024-04-05 | 185.71 |
| 2024-04-03 | 202.72 |
| 2024-04-02 | 202.72 |
| 2024-03-28 | 206.12 |
| 2024-03-27 | 212.93 |
| 2024-03-26 | 209.52 |
| 2024-03-25 | 209.52 |
| 2024-03-22 | 212.93 |
| 2024-03-21 | 209.52 |
| 2024-03-20 | 212.93 |
| 2024-03-19 | 219.73 |
| 2024-03-18 | 229.93 |
| 2024-03-15 | 209.52 |
| 2024-03-14 | 206.12 |
| 2024-03-13 | 206.12 |
| 2024-03-12 | 206.12 |
| 2024-03-11 | 206.12 |
| 2024-03-08 | 212.93 |
| 2024-03-07 | 216.33 |
| 2024-03-06 | 219.73 |
| 2024-03-05 | 216.33 |
| 2024-03-04 | 219.73 |
| 2024-03-01 | 219.73 |
| 2024-02-29 | 223.13 |
| 2024-02-28 | 219.73 |
| 2024-02-27 | 226.53 |
| 2024-02-26 | 233.33 |
| 2024-02-23 | 233.33 |
| 2024-02-22 | 233.33 |
| 2024-02-21 | 240.14 |
| 2024-02-20 | 240.14 |
| 2024-02-19 | 240.14 |
| 2024-02-16 | 246.94 |
| 2024-02-15 | 223.13 |
| 2024-02-14 | 226.53 |
| 2024-02-09 | 240.14 |
| 2024-02-08 | 223.13 |
| 2024-02-07 | 219.73 |
| 2024-02-06 | 233.33 |
| 2024-02-05 | 223.13 |
| 2024-02-02 | 229.93 |
| 2024-02-01 | 236.73 |
| 2024-01-31 | 236.73 |
| 2024-01-30 | 236.73 |
| 2024-01-29 | 236.73 |
| 2024-01-26 | 253.74 |
| 2024-01-25 | 253.74 |
| 2024-01-24 | 260.54 |
| 2024-01-23 | 253.74 |
| 2024-01-22 | 253.74 |
| 2024-01-19 | 267.35 |
| 2024-01-18 | 219.73 |
| 2024-01-17 | 219.73 |
| 2024-01-16 | 219.73 |
| 2024-01-15 | 236.73 |
| 2024-01-12 | 240.14 |
| 2024-01-11 | 236.73 |
| 2024-01-10 | 233.33 |
| 2024-01-09 | 236.73 |
| 2024-01-08 | 260.54 |
| 2024-01-05 | 260.54 |
| 2024-01-04 | 260.54 |
| 2024-01-03 | 260.54 |
| 2024-01-02 | 267.35 |
| 2023-12-29 | 267.35 |
| 2023-12-28 | 267.35 |
| 2023-12-27 | 267.35 |
| 2023-12-22 | 267.35 |
| 2023-12-21 | 274.15 |
| 2023-12-20 | 267.35 |
| 2023-12-19 | 274.15 |
| 2023-12-18 | 274.15 |
| 2023-12-15 | 294.56 |
| 2023-12-14 | 301.36 |
| 2023-12-13 | 287.76 |
| 2023-12-12 | 280.95 |
| 2023-12-11 | 294.56 |
| 2023-12-08 | 308.16 |
| 2023-12-07 | 308.16 |
| 2023-12-06 | 274.15 |
| 2023-12-05 | 294.56 |
| 2023-12-04 | 294.56 |
| 2023-12-01 | 308.16 |
| 2023-11-30 | 308.16 |
| 2023-11-29 | 321.77 |
| 2023-11-28 | 328.57 |
| 2023-11-27 | 335.37 |
| 2023-11-24 | 348.98 |
| 2023-11-23 | 321.77 |
| 2023-11-22 | 308.16 |
| 2023-11-21 | 314.97 |
| 2023-11-20 | 321.77 |
| 2023-11-17 | 321.77 |
| 2023-11-16 | 321.77 |
| 2023-11-15 | 321.77 |
| 2023-11-14 | 321.77 |
| 2023-11-13 | 335.37 |
| 2023-11-10 | 328.57 |
| 2023-11-09 | 328.57 |
| 2023-11-08 | 328.57 |
| 2023-11-07 | 321.77 |
| 2023-11-06 | 355.78 |
| 2023-11-03 | 348.98 |
| 2023-11-02 | 328.57 |
| 2023-11-01 | 342.18 |
| 2023-10-31 | 328.57 |
| 2023-10-30 | 287.76 |
| 2023-10-27 | 301.36 |
| 2023-10-26 | 294.56 |
| 2023-10-25 | 287.76 |
| 2023-10-24 | 308.16 |
| 2023-10-20 | 308.16 |
| 2023-10-19 | 301.36 |
| 2023-10-18 | 308.16 |
| 2023-10-17 | 301.36 |
| 2023-10-16 | 308.16 |
| 2023-10-13 | 308.16 |
| 2023-10-12 | 314.97 |
| 2023-10-11 | 314.97 |
| 2023-10-10 | 321.77 |
| 2023-10-09 | 321.77 |
| 2023-10-06 | 308.16 |
| 2023-10-05 | 301.36 |
| 2023-10-04 | 274.15 |
| 2023-10-03 | 301.36 |
| 2023-09-29 | 321.77 |
| 2023-09-28 | 328.57 |
| 2023-09-27 | 342.18 |
| 2023-09-26 | 328.57 |
| 2023-09-25 | 314.97 |
| 2023-09-22 | 267.35 |
| 2023-09-21 | 226.53 |
| 2023-09-20 | 223.13 |
| 2023-09-19 | 219.73 |
| 2023-09-18 | 219.73 |
| 2023-09-15 | 229.93 |
| 2023-09-14 | 223.13 |
| 2023-09-13 | 226.53 |
| 2023-09-12 | 233.33 |
| 2023-09-11 | 229.93 |
| 2023-09-07 | 229.93 |
| 2023-09-06 | 226.53 |
| 2023-09-05 | 236.73 |
| 2023-09-04 | 240.14 |
| 2023-08-31 | 236.73 |
| 2023-08-30 | 233.33 |
| 2023-08-29 | 236.73 |
| 2023-08-28 | 253.74 |
| 2023-08-25 | 253.74 |
| 2023-08-24 | 236.73 |
| 2023-08-23 | 253.74 |
| 2023-08-22 | 260.54 |
| 2023-08-21 | 253.74 |
| 2023-08-18 | 212.93 |
| 2023-08-17 | 182.31 |
| 2023-08-16 | 182.31 |
| 2023-08-15 | 185.71 |
| 2023-08-14 | 185.71 |
| 2023-08-11 | 185.71 |
| 2023-08-10 | 189.12 |
| 2023-08-09 | 192.52 |
| 2023-08-08 | 192.52 |
| 2023-08-07 | 199.32 |
| 2023-08-04 | 195.92 |
| 2023-08-03 | 195.92 |
| 2023-08-02 | 199.32 |
| 2023-08-01 | 206.12 |
| 2023-07-31 | 202.72 |
| 2023-07-28 | 212.93 |
| 2023-07-27 | 199.32 |
| 2023-07-26 | 168.71 |
| 2023-07-25 | 216.33 |
| 2023-07-24 | 226.53 |
| 2023-07-21 | 233.33 |
| 2023-07-20 | 223.13 |
| 2023-07-19 | 226.53 |
| 2023-07-18 | 229.93 |
| 2023-07-14 | 233.33 |
| 2023-07-13 | 233.33 |
| 2023-07-12 | 229.93 |
| 2023-07-11 | 233.33 |
| 2023-07-10 | 240.14 |
| 2023-07-07 | 236.73 |
| 2023-07-06 | 236.73 |
| 2023-07-05 | 233.33 |
| 2023-07-04 | 240.14 |
| 2023-07-03 | 240.14 |
| 2023-06-30 | 246.94 |
| 2023-06-29 | 267.35 |
| 2023-06-28 | 260.54 |
| 2023-06-27 | 246.94 |
| 2023-06-26 | 267.35 |
| 2023-06-23 | 301.36 |
| 2023-06-21 | 301.36 |
| 2023-06-20 | 321.77 |
| 2023-06-19 | 328.57 |
| 2023-06-16 | 314.97 |
| 2023-06-15 | 301.36 |
| 2023-06-14 | 246.94 |
| 2023-06-13 | 240.14 |
| 2023-06-12 | 178.91 |
| 2023-06-09 | 178.91 |
| 2023-06-08 | 178.91 |
| 2023-06-07 | 172.11 |
| 2023-06-06 | 165.31 |
| 2023-06-05 | 178.91 |
| 2023-06-02 | 172.11 |
| 2023-06-01 | 158.50 |
| 2023-05-31 | 155.10 |
| 2023-05-30 | 155.10 |
| 2023-05-29 | 158.50 |
| 2023-05-25 | 175.51 |
| 2023-05-24 | 199.32 |
| 2023-05-23 | 195.92 |
| 2023-05-22 | 199.32 |
| 2023-05-19 | 175.51 |
| 2023-05-18 | 185.71 |
| 2023-05-17 | 165.31 |
| 2023-05-16 | 124.49 |
| 2023-05-15 | 131.29 |
| 2023-05-12 | 104.08 |
| 2023-05-11 | 87.07 |
| 2023-05-10 | 73.47 |
| 2023-05-09 | 87.07 |
| 2023-05-08 | 90.48 |
| 2023-05-05 | 59.86 |
| 2023-05-04 | 63.27 |
| 2023-05-03 | 39.46 |
| 2023-05-02 | 34.69 |
| 2023-04-28 | 29.25 |
| 2023-04-27 | 22.45 |
| 2023-04-26 | 15.65 |
| 2023-04-25 | 14.29 |
| 2023-04-24 | 17.69 |
| 2023-04-21 | 19.05 |
| 2023-04-20 | -14.97 |
| 2023-04-19 | -13.61 |
| 2023-04-18 | -11.56 |
| 2023-04-17 | -12.93 |
| 2023-04-14 | -10.88 |
| 2023-04-13 | -15.65 |
| 2023-04-12 | -17.01 |
| 2023-04-11 | -17.69 |
| 2023-04-06 | -16.33 |
| 2023-04-04 | -10.88 |
| 2023-04-03 | -14.97 |
| 2023-03-31 | -16.33 |
| 2023-03-30 | -10.88 |
| 2023-03-29 | -10.88 |
| 2023-03-28 | -10.20 |
| 2023-03-27 | -8.84 |
| 2023-03-24 | -9.52 |
| 2023-03-23 | -7.48 |
| 2023-03-22 | -13.61 |
| 2023-03-21 | -6.80 |
| 2023-03-20 | -9.52 |
| 2023-03-17 | -5.44 |
| 2023-03-16 | -8.84 |
| 2023-03-15 | -3.40 |
| 2023-03-14 | -6.12 |
| 2023-03-13 | -4.08 |
| 2023-03-10 | -5.44 |
| 2023-03-09 | -0.68 |
| 2023-03-08 | 0.68 |
| 2023-03-07 | 6.12 |
| 2023-03-06 | 15.65 |
| 2023-03-03 | 17.01 |
| 2023-03-02 | 4.08 |
| 2023-03-01 | 1.36 |
| 2023-02-28 | -21.77 |
| 2023-02-27 | -22.45 |
| 2023-02-24 | -21.77 |
| 2023-02-23 | -21.77 |
| 2023-02-22 | -21.77 |
| 2023-02-21 | -21.09 |
| 2023-02-20 | -21.09 |
| 2023-02-17 | -22.45 |
| 2023-02-16 | -22.45 |
| 2023-02-15 | -22.45 |
| 2023-02-14 | -22.45 |
| 2023-02-13 | -22.45 |
| 2023-02-10 | -21.77 |
| 2023-02-09 | -21.09 |
| 2023-02-08 | -24.49 |
| 2023-02-07 | -23.13 |
| 2023-02-06 | -23.13 |
| 2023-02-03 | -22.45 |
| 2023-02-02 | -22.45 |
| 2023-02-01 | -21.09 |
| 2023-01-31 | -19.73 |
| 2023-01-30 | -16.33 |
| 2023-01-27 | -17.69 |
| 2023-01-26 | -13.61 |
| 2023-01-20 | -1.36 |
| 2023-01-19 | -4.76 |
| 2023-01-18 | -5.44 |
| 2023-01-17 | -8.16 |
| 2023-01-16 | -3.40 |
| 2023-01-13 | -6.12 |
| 2023-01-12 | -6.12 |
| 2023-01-11 | -6.80 |
| 2023-01-10 | -6.80 |
| 2023-01-09 | -4.76 |
| 2023-01-06 | -0.68 |
| 2023-01-05 | -0.68 |
| 2023-01-04 | 0.68 |
| 2023-01-03 | 3.40 |
| 2022-12-30 | 2.04 |
| 2022-12-29 | 6.80 |
| 2022-12-28 | 6.80 |
| 2022-12-23 | 6.80 |
| 2022-12-22 | 6.80 |
| 2022-12-21 | 5.44 |
| 2022-12-20 | 6.12 |
| 2022-12-19 | 8.84 |
| 2022-12-16 | 10.88 |
| 2022-12-15 | 8.84 |
| 2022-12-14 | 2.04 |
| 2022-12-13 | 8.16 |
| 2022-12-12 | 10.20 |
| 2022-12-09 | 7.48 |
| 2022-12-08 | 18.37 |
| 2022-12-07 | 40.14 |
| 2022-12-06 | 31.97 |
| 2022-12-05 | -14.29 |
| 2022-12-02 | 206.12 |
| 2022-12-01 | 206.12 |
| 2022-11-30 | 226.53 |
| 2022-11-29 | 223.13 |
| 2022-11-28 | 226.53 |
| 2022-11-25 | 226.53 |
| 2022-11-24 | 233.33 |
| 2022-11-23 | 233.33 |
| 2022-11-22 | 236.73 |
| 2022-11-21 | 233.33 |
| 2022-11-18 | 219.73 |
| 2022-11-17 | 229.93 |
| 2022-11-16 | 219.73 |
| 2022-11-15 | 219.73 |
| 2022-11-14 | 226.53 |
| 2022-11-11 | 240.14 |
| 2022-11-10 | 233.33 |
| 2022-11-09 | 233.33 |
| 2022-11-08 | 233.33 |
| 2022-11-07 | 233.33 |
| 2022-11-04 | 229.93 |
| 2022-11-03 | 229.93 |
| 2022-11-02 | 240.14 |
| 2022-11-01 | 246.94 |
| 2022-10-31 | 246.94 |
| 2022-10-28 | 236.73 |
| 2022-10-27 | 260.54 |
| 2022-10-26 | 240.14 |
| 2022-10-25 | 240.14 |
| 2022-10-24 | 240.14 |
| 2022-10-21 | 260.54 |
| 2022-10-20 | 260.54 |
| 2022-10-19 | 260.54 |
| 2022-10-18 | 274.15 |
| 2022-10-17 | 253.74 |
| 2022-10-14 | 267.35 |
| 2022-10-13 | 260.54 |
| 2022-10-12 | 274.15 |
| 2022-10-11 | 267.35 |
| 2022-10-10 | 294.56 |
| 2022-10-07 | 301.36 |
| 2022-10-06 | 301.36 |
| 2022-10-05 | 308.16 |
| 2022-10-03 | 294.56 |
| 2022-09-30 | 274.15 |
| 2022-09-29 | 301.36 |
| 2022-09-28 | 294.56 |
| 2022-09-27 | 301.36 |
| 2022-09-26 | 301.36 |
| 2022-09-23 | 321.77 |
| 2022-09-22 | 267.35 |
| 2022-09-21 | 274.15 |
| 2022-09-20 | 240.14 |
| 2022-09-19 | 240.14 |
| 2022-09-16 | 240.14 |
| 2022-09-15 | 236.73 |
| 2022-09-14 | 246.94 |
| 2022-09-13 | 260.54 |
| 2022-09-09 | 274.15 |
| 2022-09-08 | 274.15 |
| 2022-09-07 | 253.74 |
| 2022-09-06 | 260.54 |
| 2022-09-05 | 260.54 |
| 2022-09-02 | 260.54 |
| 2022-09-01 | 253.74 |
| 2022-08-31 | 267.35 |
| 2022-08-30 | 267.35 |
| 2022-08-29 | 260.54 |
| 2022-08-26 | 267.35 |
| 2022-08-25 | 280.95 |
| 2022-08-24 | 274.15 |
| 2022-08-23 | 280.95 |
| 2022-08-22 | 253.74 |
| 2022-08-19 | 280.95 |
| 2022-08-18 | 287.76 |
| 2022-08-17 | 287.76 |
| 2022-08-16 | 287.76 |
| 2022-08-15 | 287.76 |
| 2022-08-12 | 294.56 |
| 2022-08-11 | 287.76 |
| 2022-08-10 | 301.36 |
| 2022-08-09 | 308.16 |
| 2022-08-08 | 287.76 |
| 2022-08-05 | 294.56 |
| 2022-08-04 | 294.56 |
| 2022-08-03 | 301.36 |
| 2022-08-02 | 301.36 |
| 2022-08-01 | 308.16 |
| 2022-07-29 | 294.56 |
| 2022-07-28 | 321.77 |
| 2022-07-27 | 328.57 |
| 2022-07-26 | 301.36 |
| 2022-07-25 | 287.76 |
| 2022-07-22 | 287.76 |
| 2022-07-21 | 287.76 |
| 2022-07-20 | 287.76 |
| 2022-07-19 | 294.56 |
| 2022-07-18 | 294.56 |
| 2022-07-15 | 301.36 |
| 2022-07-14 | 301.36 |
| 2022-07-13 | 301.36 |
| 2022-07-12 | 301.36 |
| 2022-07-11 | 301.36 |
| 2022-07-08 | 308.16 |
| 2022-07-07 | 301.36 |
| 2022-07-06 | 301.36 |
| 2022-07-05 | 308.16 |
| 2022-07-04 | 308.16 |
| 2022-06-30 | 308.16 |
| 2022-06-29 | 321.77 |
| 2022-06-28 | 321.77 |
| 2022-06-27 | 321.77 |
| 2022-06-24 | 314.97 |
| 2022-06-23 | 314.97 |
| 2022-06-22 | 314.97 |
| 2022-06-21 | 321.77 |
| 2022-06-20 | 328.57 |
| 2022-06-17 | 321.77 |
| 2022-06-16 | 314.97 |
| 2022-06-15 | 328.57 |
| 2022-06-14 | 328.57 |
| 2022-06-13 | 328.57 |
| 2022-06-10 | 328.57 |
| 2022-06-09 | 335.37 |
| 2022-06-08 | 342.18 |
| 2022-06-07 | 335.37 |
| 2022-06-06 | 335.37 |
| 2022-06-02 | 342.18 |
| 2022-06-01 | 342.18 |
| 2022-05-31 | 348.98 |
| 2022-05-30 | 342.18 |
| 2022-05-27 | 328.57 |
| 2022-05-26 | 321.77 |
| 2022-05-25 | 314.97 |
| 2022-05-24 | 314.97 |
| 2022-05-23 | 314.97 |
| 2022-05-20 | 308.16 |
| 2022-05-19 | 294.56 |
| 2022-05-18 | 280.95 |
| 2022-05-17 | 280.95 |
| 2022-05-16 | 287.76 |
| 2022-05-13 | 287.76 |
| 2022-05-12 | 267.35 |
| 2022-05-11 | 287.76 |
| 2022-05-10 | 280.95 |
| 2022-05-06 | 301.36 |
| 2022-05-05 | 294.56 |
| 2022-05-04 | 280.95 |
| 2022-05-03 | 301.36 |
| 2022-04-29 | 280.95 |
| 2022-04-28 | 287.76 |
| 2022-04-27 | 287.76 |
| 2022-04-26 | 280.95 |
| 2022-04-25 | 274.15 |
| 2022-04-22 | 301.36 |
| 2022-04-21 | 280.95 |
| 2022-04-20 | 287.76 |
| 2022-04-19 | 287.76 |
| 2022-04-14 | 308.16 |
| 2022-04-13 | 308.16 |
| 2022-04-12 | 308.16 |
| 2022-04-11 | 294.56 |
| 2022-04-08 | 240.14 |
| 2022-04-07 | 240.14 |
| 2022-04-06 | 226.53 |
| 2022-04-04 | 226.53 |
| 2022-04-01 | 138.10 |
| 2022-03-31 | 138.10 |
| 2022-03-30 | 134.69 |
| 2022-03-29 | 151.70 |
| 2022-03-28 | 161.90 |
| 2022-03-25 | 161.90 |
| 2022-03-24 | 165.31 |
| 2022-03-23 | 151.70 |
| 2022-03-22 | 155.10 |
| 2022-03-21 | 155.10 |
| 2022-03-18 | 151.70 |
| 2022-03-17 | 158.50 |
| 2022-03-16 | 161.90 |
| 2022-03-15 | 138.10 |
| 2022-03-14 | 168.71 |
| 2022-03-11 | 185.71 |
| 2022-03-10 | 185.71 |
| 2022-03-09 | 185.71 |
| 2022-03-08 | 199.32 |
| 2022-03-07 | 206.12 |
| 2022-03-04 | 253.74 |
| 2022-03-03 | 301.36 |
| 2022-03-02 | 308.16 |
| 2022-03-01 | 328.57 |
| 2022-02-28 | 355.78 |
| 2022-02-25 | 355.78 |
| 2022-02-24 | 362.59 |
| 2022-02-23 | 376.19 |
| 2022-02-22 | 369.39 |
| 2022-02-21 | 396.60 |
| 2022-02-18 | 396.60 |
| 2022-02-17 | 410.20 |
| 2022-02-16 | 417.01 |
| 2022-02-15 | 423.81 |
| 2022-02-14 | 430.61 |
| 2022-02-11 | 417.01 |
| 2022-02-10 | 437.42 |
| 2022-02-09 | 444.22 |
| 2022-02-08 | 444.22 |
| 2022-02-07 | 444.22 |
| 2022-02-04 | 444.22 |
| 2022-01-31 | 423.81 |
| 2022-01-28 | 403.40 |
| 2022-01-27 | 410.20 |
| 2022-01-26 | 410.20 |
| 2022-01-25 | 410.20 |
| 2022-01-24 | 396.60 |
| 2022-01-21 | 396.60 |
| 2022-01-20 | 403.40 |
| 2022-01-19 | 403.40 |
| 2022-01-18 | 417.01 |
| 2022-01-17 | 403.40 |
| 2022-01-14 | 417.01 |
| 2022-01-13 | 423.81 |
| 2022-01-12 | 430.61 |
| 2022-01-11 | 410.20 |
| 2022-01-10 | 430.61 |
| 2022-01-07 | 444.22 |
| 2022-01-06 | 437.42 |
| 2022-01-05 | 444.22 |
| 2022-01-04 | 451.02 |
| 2022-01-03 | 437.42 |
| 2021-12-31 | 376.19 |
| 2021-12-30 | 362.59 |
| 2021-12-29 | 369.39 |
| 2021-12-28 | 355.78 |
| 2021-12-24 | 342.18 |
| 2021-12-23 | 342.18 |
| 2021-12-22 | 342.18 |
| 2021-12-21 | 342.18 |
| 2021-12-20 | 348.98 |
| 2021-12-17 | 342.18 |
| 2021-12-16 | 348.98 |
| 2021-12-15 | 348.98 |
| 2021-12-14 | 355.78 |
| 2021-12-13 | 362.59 |
| 2021-12-10 | 355.78 |
| 2021-12-09 | 355.78 |
| 2021-12-08 | 355.78 |
| 2021-12-07 | 362.59 |
| 2021-12-06 | 362.59 |
| 2021-12-03 | 355.78 |
| 2021-12-02 | 376.19 |
| 2021-12-01 | 369.39 |
| 2021-11-30 | 369.39 |
| 2021-11-29 | 376.19 |
| 2021-11-26 | 376.19 |
| 2021-11-25 | 376.19 |
| 2021-11-24 | 382.99 |
| 2021-11-23 | 396.60 |
| 2021-11-22 | 382.99 |
| 2021-11-19 | 308.16 |
| 2021-11-18 | 274.15 |
| 2021-11-17 | 274.15 |
| 2021-11-16 | 274.15 |
| 2021-11-15 | 274.15 |
| 2021-11-12 | 267.35 |
| 2021-11-11 | 253.74 |
| 2021-11-10 | 240.14 |
| 2021-11-09 | 233.33 |
| 2021-11-08 | 219.73 |
| 2021-11-05 | 199.32 |
| 2021-11-04 | 206.12 |
| 2021-11-03 | 195.92 |
| 2021-11-02 | 195.92 |
| 2021-11-01 | 192.52 |
| 2021-10-29 | 192.52 |
| 2021-10-28 | 189.12 |
| 2021-10-27 | 199.32 |
| 2021-10-26 | 178.91 |
| 2021-10-25 | 182.31 |
| 2021-10-22 | 178.91 |
| 2021-10-21 | 202.72 |
| 2021-10-20 | 206.12 |
| 2021-10-19 | 189.12 |
| 2021-10-18 | 195.92 |
| 2021-10-15 | 199.32 |
| 2021-10-12 | 206.12 |
| 2021-10-11 | 199.32 |
| 2021-10-08 | 206.12 |
| 2021-10-07 | 206.12 |
| 2021-10-06 | 189.12 |
| 2021-10-05 | 216.33 |
| 2021-10-04 | 212.93 |
| 2021-09-30 | 192.52 |
| 2021-09-29 | 212.93 |
| 2021-09-28 | 219.73 |
| 2021-09-27 | 233.33 |
| 2021-09-24 | 229.93 |
| 2021-09-23 | 216.33 |
| 2021-09-21 | 192.52 |
| 2021-09-20 | 202.72 |
| 2021-09-17 | 226.53 |
| 2021-09-16 | 253.74 |
| 2021-09-15 | 267.35 |
| 2021-09-14 | 274.15 |
| 2021-09-13 | 246.94 |
| 2021-09-10 | 155.10 |
| 2021-09-09 | 148.30 |
| 2021-09-08 | 155.10 |
| 2021-09-07 | 148.30 |
| 2021-09-06 | 161.90 |
| 2021-09-03 | 158.50 |
| 2021-09-02 | 161.90 |
| 2021-09-01 | 158.50 |
| 2021-08-31 | 168.71 |
| 2021-08-30 | 178.91 |
| 2021-08-27 | 151.70 |
| 2021-08-26 | 158.50 |
| 2021-08-25 | 138.10 |
| 2021-08-24 | 161.90 |
| 2021-08-23 | 161.90 |
| 2021-08-20 | 168.71 |
| 2021-08-19 | 182.31 |
| 2021-08-18 | 185.71 |
| 2021-08-17 | 185.71 |
| 2021-08-16 | 182.31 |
| 2021-08-13 | 165.31 |
| 2021-08-12 | 178.91 |
| 2021-08-11 | 199.32 |
| 2021-08-10 | 199.32 |
| 2021-08-09 | 195.92 |
| 2021-08-06 | 216.33 |
| 2021-08-05 | 216.33 |
| 2021-08-04 | 212.93 |
| 2021-08-03 | 240.14 |
| 2021-08-02 | 240.14 |
| 2021-07-30 | 236.73 |
| 2021-07-29 | 219.73 |
| 2021-07-28 | 226.53 |
| 2021-07-27 | 219.73 |
| 2021-07-26 | 223.13 |
| 2021-07-23 | 223.13 |
| 2021-07-22 | 229.93 |
| 2021-07-21 | 267.35 |
| 2021-07-20 | 267.35 |
| 2021-07-19 | 280.95 |
| 2021-07-16 | 294.56 |
| 2021-07-15 | 301.36 |
| 2021-07-14 | 301.36 |
| 2021-07-13 | 308.16 |
| 2021-07-12 | 294.56 |
| 2021-07-09 | 280.95 |
| 2021-07-08 | 260.54 |
| 2021-07-07 | 267.35 |
| 2021-07-06 | 240.14 |
| 2021-07-05 | 233.33 |
| 2021-07-02 | 233.33 |
| 2021-06-30 | 240.14 |
| 2021-06-29 | 246.94 |
| 2021-06-28 | 253.74 |
| 2021-06-25 | 236.73 |
| 2021-06-24 | 240.14 |
| 2021-06-23 | 212.93 |
| 2021-06-22 | 233.33 |
| 2021-06-21 | 335.37 |
| 2021-06-18 | 355.78 |
| 2021-06-17 | 335.37 |
| 2021-06-16 | 342.18 |
| 2021-06-15 | 335.37 |
| 2021-06-11 | 335.37 |
| 2021-06-10 | 308.16 |
| 2021-06-09 | 274.15 |
| 2021-06-08 | 274.15 |
| 2021-06-07 | 267.35 |
| 2021-06-04 | 274.15 |
| 2021-06-03 | 280.95 |
| 2021-06-02 | 267.35 |
| 2021-06-01 | 267.35 |
| 2021-05-31 | 274.15 |
| 2021-05-28 | 219.73 |
| 2021-05-27 | 206.12 |
| 2021-05-26 | 182.31 |
| 2021-05-25 | 178.91 |
| 2021-05-24 | 151.70 |
| 2021-05-21 | 158.50 |
| 2021-05-20 | 165.31 |
| 2021-05-18 | 151.70 |
| 2021-05-17 | 158.50 |
| 2021-05-14 | 165.31 |
| 2021-05-13 | 104.08 |
| 2021-05-12 | 104.08 |
| 2021-05-11 | 67.35 |
| 2021-05-10 | 56.46 |
| 2021-05-07 | 67.35 |
| 2021-05-06 | 83.67 |
| 2021-05-05 | 97.28 |
| 2021-05-04 | 107.48 |
| 2021-05-03 | 61.90 |
| 2021-04-30 | 51.70 |
| 2021-04-29 | 55.10 |
| 2021-04-28 | 39.46 |
| 2021-04-27 | -0.68 |
| 2021-04-26 | -5.44 |
| 2021-04-23 | -7.48 |
| 2021-04-22 | 8.84 |
| 2021-04-21 | 8.16 |
| 2021-04-20 | 5.44 |
| 2021-04-19 | -8.16 |
| 2021-04-16 | 5.44 |
| 2021-04-15 | -5.44 |
| 2021-04-14 | -8.16 |
| 2021-04-13 | -11.56 |
| 2021-04-12 | -12.93 |
| 2021-04-09 | -16.33 |
| 2021-04-08 | -17.69 |
| 2021-04-07 | -21.09 |
| 2021-04-01 | -19.73 |
| 2021-03-31 | -12.93 |
| 2021-03-30 | -12.93 |
| 2021-03-29 | -19.05 |
| 2021-03-26 | -17.01 |
| 2021-03-25 | -19.73 |
| 2021-03-24 | -20.41 |
| 2021-03-23 | -17.69 |
| 2021-03-22 | -19.73 |
| 2021-03-19 | -20.41 |
| 2021-03-18 | -19.05 |
| 2021-03-17 | -21.09 |
| 2021-03-16 | -19.73 |
| 2021-03-15 | -17.01 |
| 2021-03-12 | -19.73 |
| 2021-03-11 | -20.41 |
| 2021-03-10 | -19.05 |
| 2021-03-09 | -19.05 |
| 2021-03-08 | -23.13 |
| 2021-03-05 | -21.77 |
| 2021-03-04 | -17.01 |
| 2021-03-03 | -20.41 |
| 2021-03-02 | -20.41 |
| 2021-03-01 | -16.33 |
| 2021-02-26 | -15.65 |
| 2021-02-25 | -19.73 |
| 2021-02-24 | -22.45 |
| 2021-02-23 | -21.77 |
| 2021-02-22 | -20.41 |
| 2021-02-19 | -20.41 |
| 2021-02-18 | -20.41 |
| 2021-02-17 | -17.69 |
| 2021-02-16 | -19.73 |
| 2021-02-11 | -20.41 |
| 2021-02-10 | -20.41 |
| 2021-02-09 | -20.41 |
| 2021-02-08 | -19.05 |
| 2021-02-05 | -13.61 |
| 2021-02-04 | -8.16 |
| 2021-02-03 | -20.41 |
| 2021-02-02 | -18.37 |
| 2021-02-01 | -21.77 |
| 2021-01-29 | -22.45 |
| 2021-01-28 | -25.17 |
| 2021-01-27 | -19.73 |
| 2021-01-26 | -15.65 |
| 2021-01-25 | -14.97 |
| 2021-01-22 | -14.97 |
| 2021-01-21 | -13.61 |
| 2021-01-20 | -27.21 |
| 2021-01-19 | -14.97 |
| 2021-01-18 | -14.97 |
| 2021-01-15 | -17.69 |
| 2021-01-14 | -17.01 |
| 2021-01-13 | -11.56 |
| 2021-01-12 | -6.80 |
| 2021-01-11 | -18.37 |
| 2021-01-08 | -14.29 |
| 2021-01-07 | -14.97 |
| 2021-01-06 | -10.20 |
| 2021-01-05 | -15.65 |
| 2021-01-04 | -8.16 |
| 2020-12-31 | -7.48 |
| 2020-12-30 | -14.29 |
| 2020-12-29 | -12.93 |
| 2020-12-28 | -11.56 |
| 2020-12-24 | -18.37 |
| 2020-12-23 | -12.93 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | -21.09 |
| 2020-12-18 | -15.65 |
| 2020-12-17 | -14.97 |
| 2020-12-16 | -9.52 |
| 2020-12-15 | -8.84 |
| 2020-12-14 | -8.16 |
| 2020-12-11 | 4.08 |
| 2020-12-10 | 13.61 |
| 2020-12-09 | 29.93 |
| 2020-12-08 | 31.97 |
| 2020-12-07 | 25.17 |
| 2020-12-04 | -12.93 |
| 2020-12-03 | -26.53 |
| 2020-12-02 | -26.53 |
| 2020-12-01 | -15.65 |
| 2020-11-30 | -15.65 |
| 2020-11-27 | -7.48 |
| 2020-11-26 | -25.17 |
| 2020-11-25 | -25.17 |
| 2020-11-24 | -25.17 |
| 2020-11-23 | -34.69 |
| 2020-11-20 | -25.17 |
| 2020-11-19 | -25.17 |
| 2020-11-18 | -28.57 |
| 2020-11-17 | -27.89 |
| 2020-11-16 | -27.21 |
| 2020-11-13 | -24.49 |
| 2020-11-12 | -18.37 |
| 2020-11-11 | -18.37 |
| 2020-11-10 | -18.37 |
| 2020-11-09 | -22.45 |
| 2020-11-06 | -11.56 |
| 2020-11-05 | -11.56 |
| 2020-11-04 | -4.08 |
| 2020-11-03 | -4.08 |
| 2020-11-02 | -3.40 |
| 2020-10-30 | -21.77 |
| 2020-10-29 | -10.20 |
| 2020-10-28 | -1.36 |
| 2020-10-27 | -1.36 |
| 2020-10-23 | 8.84 |
| 2020-10-22 | 9.52 |
| 2020-10-21 | 6.12 |
| 2020-10-20 | 8.84 |
| 2020-10-19 | 8.84 |
| 2020-10-16 | 8.84 |
| 2020-10-15 | 8.16 |
| 2020-10-14 | 14.97 |
| 2020-10-12 | 14.97 |
| 2020-10-09 | 14.97 |
| 2020-10-08 | 2.04 |
| 2020-10-07 | -4.76 |
| 2020-10-06 | -4.76 |
| 2020-10-05 | 8.84 |
| 2020-09-30 | 8.84 |
| 2020-09-29 | 8.84 |
| 2020-09-28 | 8.84 |
| 2020-09-25 | 10.20 |
| 2020-09-24 | -4.76 |
| 2020-09-23 | -5.44 |
| 2020-09-22 | 2.04 |
| 2020-09-21 | 2.04 |
| 2020-09-18 | 9.52 |
| 2020-09-17 | 2.04 |
| 2020-09-16 | 4.08 |
| 2020-09-15 | 10.20 |
| 2020-09-14 | 10.88 |
| 2020-09-11 | 10.88 |
| 2020-09-10 | 10.20 |
| 2020-09-09 | 15.65 |
| 2020-09-08 | 15.65 |
| 2020-09-07 | 35.37 |
| 2020-09-04 | 30.61 |
| 2020-09-03 | 32.65 |
| 2020-09-02 | 39.46 |
| 2020-09-01 | 50.34 |
| 2020-08-31 | 61.22 |
| 2020-08-28 | 59.18 |
| 2020-08-27 | 61.22 |
| 2020-08-26 | 70.07 |
| 2020-08-25 | 80.27 |
| 2020-08-24 | 97.28 |
| 2020-08-21 | 32.65 |
| 2020-08-20 | 39.46 |
| 2020-08-19 | 63.95 |
| 2020-08-18 | 90.48 |
| 2020-08-17 | 0.00 |
| 2020-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy