Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-09-05 | 89.81 |
| 2025-09-04 | 89.81 |
| 2025-09-03 | 92.72 |
| 2025-09-02 | 94.51 |
| 2025-09-01 | 93.16 |
| 2025-08-29 | 93.61 |
| 2025-08-28 | 95.41 |
| 2025-08-27 | 94.96 |
| 2025-08-26 | 97.21 |
| 2025-08-25 | 97.66 |
| 2025-08-22 | 98.11 |
| 2025-08-21 | 101.70 |
| 2025-08-20 | 98.11 |
| 2025-08-19 | 95.86 |
| 2025-08-18 | 96.31 |
| 2025-08-15 | 99.00 |
| 2025-08-14 | 101.25 |
| 2025-08-13 | 100.80 |
| 2025-08-12 | 99.45 |
| 2025-08-11 | 97.21 |
| 2025-08-08 | 96.31 |
| 2025-08-07 | 97.21 |
| 2025-08-06 | 94.51 |
| 2025-08-05 | 91.82 |
| 2025-08-04 | 93.16 |
| 2025-08-01 | 94.51 |
| 2025-07-31 | 106.64 |
| 2025-07-30 | 112.48 |
| 2025-07-29 | 106.64 |
| 2025-07-28 | 103.05 |
| 2025-07-25 | 107.54 |
| 2025-07-24 | 112.03 |
| 2025-07-23 | 110.23 |
| 2025-07-22 | 109.79 |
| 2025-07-21 | 105.74 |
| 2025-07-18 | 94.96 |
| 2025-07-17 | 93.16 |
| 2025-07-16 | 94.51 |
| 2025-07-15 | 94.51 |
| 2025-07-14 | 94.06 |
| 2025-07-11 | 92.27 |
| 2025-07-10 | 90.02 |
| 2025-07-09 | 87.77 |
| 2025-07-08 | 86.88 |
| 2025-07-07 | 86.88 |
| 2025-07-04 | 87.77 |
| 2025-07-03 | 88.22 |
| 2025-07-02 | 87.77 |
| 2025-06-30 | 84.63 |
| 2025-06-27 | 85.08 |
| 2025-06-26 | 85.08 |
| 2025-06-25 | 84.18 |
| 2025-06-24 | 83.73 |
| 2025-06-23 | 81.93 |
| 2025-06-20 | 81.48 |
| 2025-06-19 | 81.48 |
| 2025-06-18 | 84.18 |
| 2025-06-17 | 85.98 |
| 2025-06-16 | 87.77 |
| 2025-06-13 | 90.92 |
| 2025-06-12 | 88.22 |
| 2025-06-11 | 89.12 |
| 2025-06-10 | 84.63 |
| 2025-06-09 | 84.63 |
| 2025-06-06 | 84.08 |
| 2025-06-05 | 85.81 |
| 2025-06-04 | 85.38 |
| 2025-06-03 | 84.51 |
| 2025-06-02 | 81.91 |
| 2025-05-30 | 83.64 |
| 2025-05-29 | 84.94 |
| 2025-05-28 | 84.51 |
| 2025-05-27 | 84.08 |
| 2025-05-26 | 81.91 |
| 2025-05-23 | 81.48 |
| 2025-05-22 | 79.75 |
| 2025-05-21 | 79.75 |
| 2025-05-20 | 78.45 |
| 2025-05-19 | 75.85 |
| 2025-05-16 | 74.55 |
| 2025-05-15 | 76.71 |
| 2025-05-14 | 78.01 |
| 2025-05-13 | 76.71 |
| 2025-05-12 | 76.71 |
| 2025-05-09 | 72.82 |
| 2025-05-08 | 71.95 |
| 2025-05-07 | 73.25 |
| 2025-05-06 | 72.82 |
| 2025-05-02 | 72.38 |
| 2025-04-30 | 71.95 |
| 2025-04-29 | 68.92 |
| 2025-04-28 | 70.65 |
| 2025-04-25 | 70.22 |
| 2025-04-24 | 69.78 |
| 2025-04-23 | 70.65 |
| 2025-04-22 | 69.78 |
| 2025-04-17 | 68.48 |
| 2025-04-16 | 66.32 |
| 2025-04-15 | 68.05 |
| 2025-04-14 | 66.75 |
| 2025-04-11 | 65.45 |
| 2025-04-10 | 65.02 |
| 2025-04-09 | 63.72 |
| 2025-04-08 | 65.89 |
| 2025-04-07 | 62.85 |
| 2025-04-03 | 77.58 |
| 2025-04-02 | 79.31 |
| 2025-04-01 | 78.01 |
| 2025-03-31 | 77.58 |
| 2025-03-28 | 78.88 |
| 2025-03-27 | 79.75 |
| 2025-03-26 | 77.58 |
| 2025-03-25 | 77.15 |
| 2025-03-24 | 80.18 |
| 2025-03-21 | 84.08 |
| 2025-03-20 | 84.94 |
| 2025-03-19 | 86.24 |
| 2025-03-18 | 85.38 |
| 2025-03-17 | 84.08 |
| 2025-03-14 | 82.34 |
| 2025-03-13 | 81.91 |
| 2025-03-12 | 81.04 |
| 2025-03-11 | 80.61 |
| 2025-03-10 | 80.61 |
| 2025-03-07 | 81.48 |
| 2025-03-06 | 80.61 |
| 2025-03-05 | 79.31 |
| 2025-03-04 | 76.71 |
| 2025-03-03 | 78.01 |
| 2025-02-28 | 78.88 |
| 2025-02-27 | 81.48 |
| 2025-02-26 | 81.91 |
| 2025-02-25 | 82.78 |
| 2025-02-24 | 83.21 |
| 2025-02-21 | 83.64 |
| 2025-02-20 | 83.21 |
| 2025-02-19 | 83.21 |
| 2025-02-18 | 83.64 |
| 2025-02-17 | 85.38 |
| 2025-02-14 | 88.41 |
| 2025-02-13 | 89.27 |
| 2025-02-12 | 91.01 |
| 2025-02-11 | 88.41 |
| 2025-02-10 | 87.97 |
| 2025-02-07 | 87.11 |
| 2025-02-06 | 87.54 |
| 2025-02-05 | 85.81 |
| 2025-02-04 | 86.24 |
| 2025-02-03 | 84.08 |
| 2025-01-28 | 85.38 |
| 2025-01-27 | 85.81 |
| 2025-01-24 | 84.51 |
| 2025-01-23 | 83.64 |
| 2025-01-22 | 84.08 |
| 2025-01-21 | 86.24 |
| 2025-01-20 | 86.68 |
| 2025-01-17 | 85.81 |
| 2025-01-16 | 88.41 |
| 2025-01-15 | 87.97 |
| 2025-01-14 | 87.11 |
| 2025-01-13 | 85.81 |
| 2025-01-10 | 87.97 |
| 2025-01-09 | 90.57 |
| 2025-01-08 | 91.87 |
| 2025-01-07 | 91.01 |
| 2025-01-06 | 92.74 |
| 2025-01-03 | 92.31 |
| 2025-01-02 | 91.87 |
| 2024-12-31 | 92.74 |
| 2024-12-30 | 89.71 |
| 2024-12-27 | 90.14 |
| 2024-12-24 | 89.27 |
| 2024-12-23 | 86.68 |
| 2024-12-20 | 84.08 |
| 2024-12-19 | 85.81 |
| 2024-12-18 | 86.24 |
| 2024-12-17 | 85.38 |
| 2024-12-16 | 85.38 |
| 2024-12-13 | 84.51 |
| 2024-12-12 | 87.11 |
| 2024-12-11 | 86.24 |
| 2024-12-10 | 87.54 |
| 2024-12-09 | 90.14 |
| 2024-12-06 | 86.68 |
| 2024-12-05 | 84.51 |
| 2024-12-04 | 86.68 |
| 2024-12-03 | 82.78 |
| 2024-12-02 | 80.18 |
| 2024-11-29 | 80.18 |
| 2024-11-28 | 80.61 |
| 2024-11-27 | 81.04 |
| 2024-11-26 | 79.31 |
| 2024-11-25 | 80.18 |
| 2024-11-22 | 78.45 |
| 2024-11-21 | 80.61 |
| 2024-11-20 | 81.91 |
| 2024-11-19 | 81.04 |
| 2024-11-18 | 81.48 |
| 2024-11-15 | 81.48 |
| 2024-11-14 | 81.48 |
| 2024-11-13 | 82.78 |
| 2024-11-12 | 83.64 |
| 2024-11-11 | 86.68 |
| 2024-11-08 | 88.84 |
| 2024-11-07 | 90.14 |
| 2024-11-06 | 88.41 |
| 2024-11-05 | 93.17 |
| 2024-11-04 | 89.71 |
| 2024-11-01 | 91.01 |
| 2024-10-31 | 89.71 |
| 2024-10-30 | 88.84 |
| 2024-10-29 | 91.44 |
| 2024-10-28 | 95.34 |
| 2024-10-25 | 97.50 |
| 2024-10-24 | 98.80 |
| 2024-10-23 | 101.83 |
| 2024-10-22 | 100.54 |
| 2024-10-21 | 100.54 |
| 2024-10-18 | 104.00 |
| 2024-10-17 | 101.40 |
| 2024-10-16 | 104.43 |
| 2024-10-15 | 106.60 |
| 2024-10-14 | 111.36 |
| 2024-10-10 | 113.10 |
| 2024-10-09 | 107.90 |
| 2024-10-08 | 115.69 |
| 2024-10-07 | 135.18 |
| 2024-10-04 | 131.29 |
| 2024-10-03 | 123.49 |
| 2024-10-02 | 125.22 |
| 2024-09-30 | 109.63 |
| 2024-09-27 | 110.50 |
| 2024-09-26 | 106.60 |
| 2024-09-25 | 109.20 |
| 2024-09-24 | 106.17 |
| 2024-09-23 | 98.80 |
| 2024-09-20 | 96.20 |
| 2024-09-19 | 92.74 |
| 2024-09-17 | 94.47 |
| 2024-09-16 | 90.14 |
| 2024-09-13 | 88.41 |
| 2024-09-12 | 84.51 |
| 2024-09-11 | 85.38 |
| 2024-09-10 | 91.01 |
| 2024-09-09 | 90.14 |
| 2024-09-05 | 101.40 |
| 2024-09-04 | 114.43 |
| 2024-09-03 | 119.88 |
| 2024-09-02 | 122.82 |
| 2024-08-30 | 122.40 |
| 2024-08-29 | 122.40 |
| 2024-08-28 | 124.92 |
| 2024-08-27 | 127.85 |
| 2024-08-26 | 116.52 |
| 2024-08-23 | 114.01 |
| 2024-08-22 | 111.49 |
| 2024-08-21 | 108.13 |
| 2024-08-20 | 108.13 |
| 2024-08-19 | 110.65 |
| 2024-08-16 | 107.71 |
| 2024-08-15 | 107.71 |
| 2024-08-14 | 109.39 |
| 2024-08-13 | 109.39 |
| 2024-08-12 | 108.13 |
| 2024-08-09 | 106.87 |
| 2024-08-08 | 106.45 |
| 2024-08-07 | 108.13 |
| 2024-08-06 | 102.26 |
| 2024-08-05 | 104.35 |
| 2024-08-02 | 110.23 |
| 2024-08-01 | 108.13 |
| 2024-07-31 | 110.65 |
| 2024-07-30 | 103.10 |
| 2024-07-29 | 106.87 |
| 2024-07-26 | 103.93 |
| 2024-07-25 | 103.52 |
| 2024-07-24 | 107.29 |
| 2024-07-23 | 101.00 |
| 2024-07-22 | 101.42 |
| 2024-07-19 | 98.48 |
| 2024-07-18 | 105.19 |
| 2024-07-17 | 101.42 |
| 2024-07-16 | 110.65 |
| 2024-07-15 | 108.55 |
| 2024-07-12 | 106.03 |
| 2024-07-11 | 104.77 |
| 2024-07-10 | 103.93 |
| 2024-07-09 | 111.49 |
| 2024-07-08 | 114.43 |
| 2024-07-05 | 113.61 |
| 2024-07-04 | 117.23 |
| 2024-07-03 | 111.60 |
| 2024-07-02 | 105.97 |
| 2024-06-28 | 103.55 |
| 2024-06-27 | 98.73 |
| 2024-06-26 | 101.54 |
| 2024-06-25 | 99.93 |
| 2024-06-24 | 97.92 |
| 2024-06-21 | 95.11 |
| 2024-06-20 | 98.73 |
| 2024-06-19 | 95.11 |
| 2024-06-18 | 88.67 |
| 2024-06-17 | 87.46 |
| 2024-06-14 | 89.07 |
| 2024-06-13 | 92.69 |
| 2024-06-12 | 93.90 |
| 2024-06-11 | 93.90 |
| 2024-06-07 | 96.72 |
| 2024-06-06 | 97.52 |
| 2024-06-05 | 95.91 |
| 2024-06-04 | 97.92 |
| 2024-06-03 | 101.54 |
| 2024-05-31 | 99.53 |
| 2024-05-30 | 101.95 |
| 2024-05-29 | 106.77 |
| 2024-05-28 | 107.17 |
| 2024-05-27 | 107.17 |
| 2024-05-24 | 105.16 |
| 2024-05-23 | 105.97 |
| 2024-05-22 | 106.77 |
| 2024-05-21 | 106.77 |
| 2024-05-20 | 108.38 |
| 2024-05-17 | 109.59 |
| 2024-05-16 | 105.57 |
| 2024-05-14 | 103.15 |
| 2024-05-13 | 105.97 |
| 2024-05-10 | 104.76 |
| 2024-05-09 | 94.30 |
| 2024-05-08 | 94.30 |
| 2024-05-07 | 93.50 |
| 2024-05-06 | 91.49 |
| 2024-05-03 | 88.27 |
| 2024-05-02 | 85.85 |
| 2024-04-30 | 89.88 |
| 2024-04-29 | 87.87 |
| 2024-04-26 | 93.10 |
| 2024-04-25 | 91.89 |
| 2024-04-24 | 89.47 |
| 2024-04-23 | 89.47 |
| 2024-04-22 | 85.85 |
| 2024-04-19 | 87.06 |
| 2024-04-18 | 84.24 |
| 2024-04-17 | 81.83 |
| 2024-04-16 | 83.44 |
| 2024-04-15 | 87.06 |
| 2024-04-12 | 83.84 |
| 2024-04-11 | 85.05 |
| 2024-04-10 | 85.45 |
| 2024-04-09 | 82.23 |
| 2024-04-08 | 83.84 |
| 2024-04-05 | 82.23 |
| 2024-04-03 | 86.66 |
| 2024-04-02 | 87.46 |
| 2024-03-28 | 78.61 |
| 2024-03-27 | 77.00 |
| 2024-03-26 | 79.82 |
| 2024-03-25 | 80.62 |
| 2024-03-22 | 79.02 |
| 2024-03-21 | 84.24 |
| 2024-03-20 | 83.44 |
| 2024-03-19 | 82.64 |
| 2024-03-18 | 82.23 |
| 2024-03-15 | 83.04 |
| 2024-03-14 | 85.45 |
| 2024-03-13 | 81.43 |
| 2024-03-12 | 79.42 |
| 2024-03-11 | 77.81 |
| 2024-03-08 | 77.81 |
| 2024-03-07 | 75.80 |
| 2024-03-06 | 75.80 |
| 2024-03-05 | 73.79 |
| 2024-03-04 | 76.20 |
| 2024-03-01 | 74.19 |
| 2024-02-29 | 74.19 |
| 2024-02-28 | 75.80 |
| 2024-02-27 | 78.21 |
| 2024-02-26 | 79.02 |
| 2024-02-23 | 80.22 |
| 2024-02-22 | 81.03 |
| 2024-02-21 | 74.99 |
| 2024-02-20 | 74.59 |
| 2024-02-19 | 71.37 |
| 2024-02-16 | 68.15 |
| 2024-02-15 | 66.14 |
| 2024-02-14 | 64.13 |
| 2024-02-09 | 65.74 |
| 2024-02-08 | 66.95 |
| 2024-02-07 | 68.15 |
| 2024-02-06 | 68.56 |
| 2024-02-05 | 64.94 |
| 2024-02-02 | 64.13 |
| 2024-02-01 | 63.33 |
| 2024-01-31 | 63.33 |
| 2024-01-30 | 64.53 |
| 2024-01-29 | 67.35 |
| 2024-01-26 | 63.33 |
| 2024-01-25 | 66.54 |
| 2024-01-24 | 55.28 |
| 2024-01-23 | 48.84 |
| 2024-01-22 | 48.04 |
| 2024-01-19 | 50.86 |
| 2024-01-18 | 51.66 |
| 2024-01-17 | 51.26 |
| 2024-01-16 | 55.68 |
| 2024-01-15 | 58.90 |
| 2024-01-12 | 58.10 |
| 2024-01-11 | 56.89 |
| 2024-01-10 | 57.69 |
| 2024-01-09 | 60.91 |
| 2024-01-08 | 62.12 |
| 2024-01-05 | 64.13 |
| 2024-01-04 | 63.73 |
| 2024-01-03 | 64.53 |
| 2024-01-02 | 63.73 |
| 2023-12-29 | 64.53 |
| 2023-12-28 | 63.73 |
| 2023-12-27 | 62.12 |
| 2023-12-22 | 58.10 |
| 2023-12-21 | 56.49 |
| 2023-12-20 | 57.69 |
| 2023-12-19 | 56.89 |
| 2023-12-18 | 56.89 |
| 2023-12-15 | 57.29 |
| 2023-12-14 | 54.48 |
| 2023-12-13 | 53.67 |
| 2023-12-12 | 55.68 |
| 2023-12-11 | 54.88 |
| 2023-12-08 | 56.89 |
| 2023-12-07 | 56.09 |
| 2023-12-06 | 57.29 |
| 2023-12-05 | 57.69 |
| 2023-12-04 | 60.51 |
| 2023-12-01 | 61.31 |
| 2023-11-30 | 61.72 |
| 2023-11-29 | 61.31 |
| 2023-11-28 | 62.92 |
| 2023-11-27 | 64.53 |
| 2023-11-24 | 65.34 |
| 2023-11-23 | 68.15 |
| 2023-11-22 | 66.95 |
| 2023-11-21 | 66.95 |
| 2023-11-20 | 67.75 |
| 2023-11-17 | 65.34 |
| 2023-11-16 | 68.96 |
| 2023-11-15 | 68.96 |
| 2023-11-14 | 63.33 |
| 2023-11-13 | 62.92 |
| 2023-11-10 | 60.11 |
| 2023-11-09 | 61.72 |
| 2023-11-08 | 60.91 |
| 2023-11-07 | 61.72 |
| 2023-11-06 | 63.73 |
| 2023-11-03 | 64.94 |
| 2023-11-02 | 63.33 |
| 2023-11-01 | 61.72 |
| 2023-10-31 | 60.91 |
| 2023-10-30 | 62.52 |
| 2023-10-27 | 66.54 |
| 2023-10-26 | 62.12 |
| 2023-10-25 | 60.91 |
| 2023-10-24 | 63.33 |
| 2023-10-20 | 64.13 |
| 2023-10-19 | 66.14 |
| 2023-10-18 | 72.58 |
| 2023-10-17 | 72.18 |
| 2023-10-16 | 67.75 |
| 2023-10-13 | 67.35 |
| 2023-10-12 | 69.36 |
| 2023-10-11 | 67.35 |
| 2023-10-10 | 65.34 |
| 2023-10-09 | 65.74 |
| 2023-10-06 | 63.33 |
| 2023-10-05 | 62.52 |
| 2023-10-04 | 62.12 |
| 2023-10-03 | 63.33 |
| 2023-09-29 | 72.18 |
| 2023-09-28 | 72.58 |
| 2023-09-27 | 76.60 |
| 2023-09-26 | 72.18 |
| 2023-09-25 | 74.19 |
| 2023-09-22 | 77.81 |
| 2023-09-21 | 71.37 |
| 2023-09-20 | 72.18 |
| 2023-09-19 | 73.38 |
| 2023-09-18 | 71.37 |
| 2023-09-15 | 71.37 |
| 2023-09-14 | 73.79 |
| 2023-09-13 | 70.97 |
| 2023-09-12 | 72.18 |
| 2023-09-11 | 77.00 |
| 2023-09-07 | 79.42 |
| 2023-09-06 | 79.10 |
| 2023-09-05 | 81.05 |
| 2023-09-04 | 81.43 |
| 2023-08-31 | 78.33 |
| 2023-08-30 | 77.55 |
| 2023-08-29 | 76.77 |
| 2023-08-28 | 74.44 |
| 2023-08-25 | 69.78 |
| 2023-08-24 | 69.78 |
| 2023-08-23 | 67.06 |
| 2023-08-22 | 64.73 |
| 2023-08-21 | 62.40 |
| 2023-08-18 | 64.73 |
| 2023-08-17 | 66.67 |
| 2023-08-16 | 67.45 |
| 2023-08-15 | 69.39 |
| 2023-08-14 | 70.17 |
| 2023-08-11 | 72.89 |
| 2023-08-10 | 76.38 |
| 2023-08-09 | 73.28 |
| 2023-08-08 | 70.17 |
| 2023-08-07 | 70.17 |
| 2023-08-04 | 67.45 |
| 2023-08-03 | 64.73 |
| 2023-08-02 | 67.45 |
| 2023-08-01 | 69.00 |
| 2023-07-31 | 69.00 |
| 2023-07-28 | 69.78 |
| 2023-07-27 | 70.56 |
| 2023-07-26 | 73.66 |
| 2023-07-25 | 79.88 |
| 2023-07-24 | 76.00 |
| 2023-07-21 | 78.72 |
| 2023-07-20 | 76.38 |
| 2023-07-19 | 77.94 |
| 2023-07-18 | 76.38 |
| 2023-07-14 | 81.43 |
| 2023-07-13 | 78.72 |
| 2023-07-12 | 74.05 |
| 2023-07-11 | 71.72 |
| 2023-07-10 | 71.72 |
| 2023-07-07 | 74.05 |
| 2023-07-06 | 76.00 |
| 2023-07-05 | 76.77 |
| 2023-07-04 | 80.66 |
| 2023-07-03 | 80.66 |
| 2023-06-30 | 78.33 |
| 2023-06-29 | 74.44 |
| 2023-06-28 | 76.00 |
| 2023-06-27 | 76.00 |
| 2023-06-26 | 71.72 |
| 2023-06-23 | 72.11 |
| 2023-06-21 | 75.61 |
| 2023-06-20 | 74.83 |
| 2023-06-19 | 79.88 |
| 2023-06-16 | 79.10 |
| 2023-06-15 | 82.60 |
| 2023-06-14 | 83.77 |
| 2023-06-13 | 84.93 |
| 2023-06-12 | 88.43 |
| 2023-06-09 | 92.44 |
| 2023-06-08 | 88.35 |
| 2023-06-07 | 86.49 |
| 2023-06-06 | 88.35 |
| 2023-06-05 | 85.74 |
| 2023-06-02 | 86.11 |
| 2023-06-01 | 84.25 |
| 2023-05-31 | 83.51 |
| 2023-05-30 | 89.46 |
| 2023-05-29 | 90.58 |
| 2023-05-25 | 86.86 |
| 2023-05-24 | 88.35 |
| 2023-05-23 | 90.58 |
| 2023-05-22 | 91.70 |
| 2023-05-19 | 92.44 |
| 2023-05-18 | 95.42 |
| 2023-05-17 | 88.72 |
| 2023-05-16 | 92.07 |
| 2023-05-15 | 92.07 |
| 2023-05-12 | 90.95 |
| 2023-05-11 | 91.70 |
| 2023-05-10 | 94.30 |
| 2023-05-09 | 97.65 |
| 2023-05-08 | 100.26 |
| 2023-05-05 | 89.09 |
| 2023-05-04 | 89.46 |
| 2023-05-03 | 86.86 |
| 2023-05-02 | 92.44 |
| 2023-04-28 | 90.95 |
| 2023-04-27 | 90.21 |
| 2023-04-26 | 92.81 |
| 2023-04-25 | 89.84 |
| 2023-04-24 | 91.70 |
| 2023-04-21 | 87.97 |
| 2023-04-20 | 89.84 |
| 2023-04-19 | 87.97 |
| 2023-04-18 | 89.09 |
| 2023-04-17 | 90.58 |
| 2023-04-14 | 85.00 |
| 2023-04-13 | 82.02 |
| 2023-04-12 | 83.14 |
| 2023-04-11 | 79.41 |
| 2023-04-06 | 75.69 |
| 2023-04-04 | 75.32 |
| 2023-04-03 | 71.97 |
| 2023-03-31 | 72.71 |
| 2023-03-30 | 75.69 |
| 2023-03-29 | 71.97 |
| 2023-03-28 | 73.83 |
| 2023-03-27 | 68.62 |
| 2023-03-24 | 74.57 |
| 2023-03-23 | 79.79 |
| 2023-03-22 | 77.55 |
| 2023-03-21 | 74.57 |
| 2023-03-20 | 74.20 |
| 2023-03-17 | 82.39 |
| 2023-03-16 | 71.97 |
| 2023-03-15 | 76.06 |
| 2023-03-14 | 72.71 |
| 2023-03-13 | 78.30 |
| 2023-03-10 | 68.62 |
| 2023-03-09 | 70.48 |
| 2023-03-08 | 72.34 |
| 2023-03-07 | 74.57 |
| 2023-03-06 | 67.50 |
| 2023-03-03 | 61.92 |
| 2023-03-02 | 55.59 |
| 2023-03-01 | 52.99 |
| 2023-02-28 | 49.26 |
| 2023-02-27 | 50.75 |
| 2023-02-24 | 53.73 |
| 2023-02-23 | 55.22 |
| 2023-02-22 | 56.34 |
| 2023-02-21 | 57.45 |
| 2023-02-20 | 55.96 |
| 2023-02-17 | 54.85 |
| 2023-02-16 | 54.85 |
| 2023-02-15 | 55.59 |
| 2023-02-14 | 56.71 |
| 2023-02-13 | 56.34 |
| 2023-02-10 | 55.96 |
| 2023-02-09 | 56.71 |
| 2023-02-08 | 56.34 |
| 2023-02-07 | 54.47 |
| 2023-02-06 | 52.99 |
| 2023-02-03 | 54.47 |
| 2023-02-02 | 58.57 |
| 2023-02-01 | 59.69 |
| 2023-01-31 | 57.08 |
| 2023-01-30 | 58.57 |
| 2023-01-27 | 60.06 |
| 2023-01-26 | 57.45 |
| 2023-01-20 | 55.59 |
| 2023-01-19 | 50.75 |
| 2023-01-18 | 52.61 |
| 2023-01-17 | 50.75 |
| 2023-01-16 | 49.26 |
| 2023-01-13 | 48.52 |
| 2023-01-12 | 47.03 |
| 2023-01-11 | 44.42 |
| 2023-01-10 | 42.94 |
| 2023-01-09 | 42.94 |
| 2023-01-06 | 41.45 |
| 2023-01-05 | 41.82 |
| 2023-01-04 | 42.56 |
| 2023-01-03 | 42.19 |
| 2022-12-30 | 40.33 |
| 2022-12-29 | 41.07 |
| 2022-12-28 | 41.82 |
| 2022-12-23 | 38.47 |
| 2022-12-22 | 39.21 |
| 2022-12-21 | 37.72 |
| 2022-12-20 | 36.61 |
| 2022-12-19 | 37.72 |
| 2022-12-16 | 39.21 |
| 2022-12-15 | 38.84 |
| 2022-12-14 | 39.21 |
| 2022-12-13 | 39.21 |
| 2022-12-12 | 38.47 |
| 2022-12-09 | 37.72 |
| 2022-12-08 | 35.86 |
| 2022-12-07 | 35.86 |
| 2022-12-06 | 38.84 |
| 2022-12-05 | 36.24 |
| 2022-12-02 | 33.26 |
| 2022-12-01 | 34.00 |
| 2022-11-30 | 36.61 |
| 2022-11-29 | 33.26 |
| 2022-11-28 | 30.28 |
| 2022-11-25 | 32.51 |
| 2022-11-24 | 31.40 |
| 2022-11-23 | 30.65 |
| 2022-11-22 | 29.16 |
| 2022-11-21 | 26.56 |
| 2022-11-18 | 26.18 |
| 2022-11-17 | 27.30 |
| 2022-11-16 | 28.42 |
| 2022-11-15 | 28.05 |
| 2022-11-14 | 26.93 |
| 2022-11-11 | 26.56 |
| 2022-11-10 | 24.70 |
| 2022-11-09 | 25.81 |
| 2022-11-08 | 25.81 |
| 2022-11-07 | 25.07 |
| 2022-11-04 | 23.58 |
| 2022-11-03 | 20.23 |
| 2022-11-02 | 20.60 |
| 2022-11-01 | 18.74 |
| 2022-10-31 | 15.39 |
| 2022-10-28 | 22.83 |
| 2022-10-27 | 25.44 |
| 2022-10-26 | 24.70 |
| 2022-10-25 | 26.18 |
| 2022-10-24 | 25.81 |
| 2022-10-21 | 28.79 |
| 2022-10-20 | 26.56 |
| 2022-10-19 | 26.18 |
| 2022-10-18 | 26.93 |
| 2022-10-17 | 25.44 |
| 2022-10-14 | 25.44 |
| 2022-10-13 | 23.58 |
| 2022-10-12 | 24.70 |
| 2022-10-11 | 26.18 |
| 2022-10-10 | 26.93 |
| 2022-10-07 | 28.42 |
| 2022-10-06 | 29.16 |
| 2022-10-05 | 29.91 |
| 2022-10-03 | 24.70 |
| 2022-09-30 | 25.44 |
| 2022-09-29 | 22.46 |
| 2022-09-28 | 23.21 |
| 2022-09-27 | 26.93 |
| 2022-09-26 | 27.67 |
| 2022-09-23 | 31.77 |
| 2022-09-22 | 29.91 |
| 2022-09-21 | 28.42 |
| 2022-09-20 | 28.42 |
| 2022-09-19 | 28.42 |
| 2022-09-16 | 29.16 |
| 2022-09-15 | 30.28 |
| 2022-09-14 | 30.65 |
| 2022-09-13 | 32.88 |
| 2022-09-09 | 31.40 |
| 2022-09-08 | 28.42 |
| 2022-09-07 | 28.97 |
| 2022-09-06 | 29.68 |
| 2022-09-05 | 30.74 |
| 2022-09-02 | 28.27 |
| 2022-09-01 | 28.62 |
| 2022-08-31 | 31.09 |
| 2022-08-30 | 32.51 |
| 2022-08-29 | 32.86 |
| 2022-08-26 | 34.98 |
| 2022-08-25 | 31.45 |
| 2022-08-24 | 29.68 |
| 2022-08-23 | 29.33 |
| 2022-08-22 | 29.68 |
| 2022-08-19 | 28.97 |
| 2022-08-18 | 27.91 |
| 2022-08-17 | 27.91 |
| 2022-08-16 | 25.79 |
| 2022-08-15 | 27.91 |
| 2022-08-12 | 31.80 |
| 2022-08-11 | 29.33 |
| 2022-08-10 | 28.97 |
| 2022-08-09 | 29.68 |
| 2022-08-08 | 28.27 |
| 2022-08-05 | 26.50 |
| 2022-08-04 | 26.85 |
| 2022-08-03 | 27.21 |
| 2022-08-02 | 27.21 |
| 2022-08-01 | 30.74 |
| 2022-07-29 | 30.74 |
| 2022-07-28 | 30.39 |
| 2022-07-27 | 29.33 |
| 2022-07-26 | 29.68 |
| 2022-07-25 | 26.85 |
| 2022-07-22 | 25.79 |
| 2022-07-21 | 26.15 |
| 2022-07-20 | 26.85 |
| 2022-07-19 | 26.85 |
| 2022-07-18 | 26.50 |
| 2022-07-15 | 20.85 |
| 2022-07-14 | 21.55 |
| 2022-07-13 | 22.61 |
| 2022-07-12 | 22.61 |
| 2022-07-11 | 22.26 |
| 2022-07-08 | 22.97 |
| 2022-07-07 | 23.32 |
| 2022-07-06 | 23.67 |
| 2022-07-05 | 24.73 |
| 2022-07-04 | 25.09 |
| 2022-06-30 | 24.73 |
| 2022-06-29 | 25.79 |
| 2022-06-28 | 27.21 |
| 2022-06-27 | 24.38 |
| 2022-06-24 | 22.97 |
| 2022-06-23 | 22.97 |
| 2022-06-22 | 21.20 |
| 2022-06-21 | 24.73 |
| 2022-06-20 | 22.97 |
| 2022-06-17 | 23.67 |
| 2022-06-16 | 24.03 |
| 2022-06-15 | 26.50 |
| 2022-06-14 | 28.27 |
| 2022-06-13 | 28.97 |
| 2022-06-10 | 31.09 |
| 2022-06-09 | 33.92 |
| 2022-06-08 | 34.63 |
| 2022-06-07 | 33.21 |
| 2022-06-06 | 34.27 |
| 2022-06-02 | 31.80 |
| 2022-06-01 | 32.86 |
| 2022-05-31 | 33.92 |
| 2022-05-30 | 33.86 |
| 2022-05-27 | 33.22 |
| 2022-05-26 | 31.61 |
| 2022-05-25 | 31.93 |
| 2022-05-24 | 28.38 |
| 2022-05-23 | 28.38 |
| 2022-05-20 | 29.35 |
| 2022-05-19 | 26.77 |
| 2022-05-18 | 27.73 |
| 2022-05-17 | 27.09 |
| 2022-05-16 | 25.15 |
| 2022-05-13 | 24.83 |
| 2022-05-12 | 23.54 |
| 2022-05-11 | 24.83 |
| 2022-05-10 | 23.54 |
| 2022-05-06 | 26.12 |
| 2022-05-05 | 27.41 |
| 2022-05-04 | 26.77 |
| 2022-05-03 | 26.12 |
| 2022-04-29 | 25.48 |
| 2022-04-28 | 25.15 |
| 2022-04-27 | 23.22 |
| 2022-04-26 | 22.90 |
| 2022-04-25 | 24.51 |
| 2022-04-22 | 28.70 |
| 2022-04-21 | 27.73 |
| 2022-04-20 | 27.73 |
| 2022-04-19 | 29.02 |
| 2022-04-14 | 29.02 |
| 2022-04-13 | 29.02 |
| 2022-04-12 | 27.09 |
| 2022-04-11 | 28.06 |
| 2022-04-08 | 28.38 |
| 2022-04-07 | 26.77 |
| 2022-04-06 | 30.32 |
| 2022-04-04 | 29.67 |
| 2022-04-01 | 29.02 |
| 2022-03-31 | 26.77 |
| 2022-03-30 | 26.12 |
| 2022-03-29 | 25.48 |
| 2022-03-28 | 24.51 |
| 2022-03-25 | 19.67 |
| 2022-03-24 | 20.64 |
| 2022-03-23 | 19.99 |
| 2022-03-22 | 19.99 |
| 2022-03-21 | 17.09 |
| 2022-03-18 | 18.38 |
| 2022-03-17 | 16.12 |
| 2022-03-16 | 9.03 |
| 2022-03-15 | 6.77 |
| 2022-03-14 | 10.64 |
| 2022-03-11 | 13.54 |
| 2022-03-10 | 14.51 |
| 2022-03-09 | 12.57 |
| 2022-03-08 | 18.38 |
| 2022-03-07 | 22.57 |
| 2022-03-04 | 25.80 |
| 2022-03-03 | 25.48 |
| 2022-03-02 | 24.19 |
| 2022-03-01 | 24.51 |
| 2022-02-28 | 24.51 |
| 2022-02-25 | 25.48 |
| 2022-02-24 | 29.35 |
| 2022-02-23 | 30.64 |
| 2022-02-22 | 30.96 |
| 2022-02-21 | 31.61 |
| 2022-02-18 | 31.28 |
| 2022-02-17 | 31.93 |
| 2022-02-16 | 30.32 |
| 2022-02-15 | 29.99 |
| 2022-02-14 | 34.83 |
| 2022-02-11 | 35.80 |
| 2022-02-10 | 35.15 |
| 2022-02-09 | 36.12 |
| 2022-02-08 | 35.48 |
| 2022-02-07 | 35.80 |
| 2022-02-04 | 33.54 |
| 2022-01-31 | 31.61 |
| 2022-01-28 | 30.96 |
| 2022-01-27 | 30.96 |
| 2022-01-26 | 30.96 |
| 2022-01-25 | 30.64 |
| 2022-01-24 | 33.22 |
| 2022-01-21 | 32.57 |
| 2022-01-20 | 32.57 |
| 2022-01-19 | 34.19 |
| 2022-01-18 | 32.90 |
| 2022-01-17 | 30.64 |
| 2022-01-14 | 29.02 |
| 2022-01-13 | 29.99 |
| 2022-01-12 | 26.77 |
| 2022-01-11 | 25.15 |
| 2022-01-10 | 24.51 |
| 2022-01-07 | 26.12 |
| 2022-01-06 | 23.54 |
| 2022-01-05 | 23.86 |
| 2022-01-04 | 19.99 |
| 2022-01-03 | 19.03 |
| 2021-12-31 | 17.09 |
| 2021-12-30 | 16.77 |
| 2021-12-29 | 18.38 |
| 2021-12-28 | 19.67 |
| 2021-12-24 | 19.03 |
| 2021-12-23 | 19.03 |
| 2021-12-22 | 16.12 |
| 2021-12-21 | 15.80 |
| 2021-12-20 | 16.77 |
| 2021-12-17 | 18.38 |
| 2021-12-16 | 19.35 |
| 2021-12-15 | 18.38 |
| 2021-12-14 | 18.70 |
| 2021-12-13 | 19.99 |
| 2021-12-10 | 18.70 |
| 2021-12-09 | 20.32 |
| 2021-12-08 | 20.32 |
| 2021-12-07 | 19.35 |
| 2021-12-06 | 17.74 |
| 2021-12-03 | 18.38 |
| 2021-12-02 | 16.12 |
| 2021-12-01 | 13.22 |
| 2021-11-30 | 9.99 |
| 2021-11-29 | 13.54 |
| 2021-11-26 | 14.83 |
| 2021-11-25 | 18.38 |
| 2021-11-24 | 19.67 |
| 2021-11-23 | 17.74 |
| 2021-11-22 | 16.77 |
| 2021-11-19 | 20.32 |
| 2021-11-18 | 20.32 |
| 2021-11-17 | 21.93 |
| 2021-11-16 | 23.22 |
| 2021-11-15 | 21.61 |
| 2021-11-12 | 21.93 |
| 2021-11-11 | 23.22 |
| 2021-11-10 | 22.57 |
| 2021-11-09 | 21.93 |
| 2021-11-08 | 21.93 |
| 2021-11-05 | 20.64 |
| 2021-11-04 | 23.22 |
| 2021-11-03 | 21.93 |
| 2021-11-02 | 22.90 |
| 2021-11-01 | 23.22 |
| 2021-10-29 | 23.22 |
| 2021-10-28 | 21.93 |
| 2021-10-27 | 22.25 |
| 2021-10-26 | 25.48 |
| 2021-10-25 | 24.83 |
| 2021-10-22 | 24.83 |
| 2021-10-21 | 27.09 |
| 2021-10-20 | 27.09 |
| 2021-10-19 | 29.67 |
| 2021-10-18 | 29.02 |
| 2021-10-15 | 27.73 |
| 2021-10-12 | 29.35 |
| 2021-10-11 | 29.67 |
| 2021-10-08 | 28.70 |
| 2021-10-07 | 31.61 |
| 2021-10-06 | 30.32 |
| 2021-10-05 | 26.44 |
| 2021-10-04 | 23.54 |
| 2021-09-30 | 24.51 |
| 2021-09-29 | 24.83 |
| 2021-09-28 | 26.77 |
| 2021-09-27 | 24.51 |
| 2021-09-24 | 23.86 |
| 2021-09-23 | 26.44 |
| 2021-09-21 | 24.19 |
| 2021-09-20 | 22.90 |
| 2021-09-17 | 24.83 |
| 2021-09-16 | 26.12 |
| 2021-09-15 | 25.15 |
| 2021-09-14 | 25.80 |
| 2021-09-13 | 26.77 |
| 2021-09-10 | 23.86 |
| 2021-09-09 | 22.57 |
| 2021-09-08 | 20.89 |
| 2021-09-07 | 21.50 |
| 2021-09-06 | 19.96 |
| 2021-09-03 | 20.27 |
| 2021-09-02 | 16.59 |
| 2021-09-01 | 15.98 |
| 2021-08-31 | 15.67 |
| 2021-08-30 | 13.52 |
| 2021-08-27 | 8.31 |
| 2021-08-26 | 6.77 |
| 2021-08-25 | 8.61 |
| 2021-08-24 | 7.69 |
| 2021-08-23 | 8.00 |
| 2021-08-20 | 5.85 |
| 2021-08-19 | 8.31 |
| 2021-08-18 | 11.68 |
| 2021-08-17 | 10.76 |
| 2021-08-16 | 12.91 |
| 2021-08-13 | 11.37 |
| 2021-08-12 | 12.91 |
| 2021-08-11 | 11.99 |
| 2021-08-10 | 9.84 |
| 2021-08-09 | 10.45 |
| 2021-08-06 | 9.84 |
| 2021-08-05 | 10.45 |
| 2021-08-04 | 11.07 |
| 2021-08-03 | 10.45 |
| 2021-08-02 | 10.45 |
| 2021-07-30 | 9.23 |
| 2021-07-29 | 9.53 |
| 2021-07-28 | 10.45 |
| 2021-07-27 | 9.53 |
| 2021-07-26 | 8.92 |
| 2021-07-23 | 11.99 |
| 2021-07-22 | 12.91 |
| 2021-07-21 | 8.92 |
| 2021-07-20 | 9.23 |
| 2021-07-19 | 12.29 |
| 2021-07-16 | 14.75 |
| 2021-07-15 | 15.36 |
| 2021-07-14 | 15.67 |
| 2021-07-13 | 15.06 |
| 2021-07-12 | 12.60 |
| 2021-07-09 | 13.83 |
| 2021-07-08 | 14.44 |
| 2021-07-07 | 18.12 |
| 2021-07-06 | 19.04 |
| 2021-07-05 | 20.27 |
| 2021-07-02 | 19.96 |
| 2021-06-30 | 20.58 |
| 2021-06-29 | 21.19 |
| 2021-06-28 | 27.02 |
| 2021-06-25 | 26.71 |
| 2021-06-24 | 27.33 |
| 2021-06-23 | 25.79 |
| 2021-06-22 | 25.49 |
| 2021-06-21 | 21.19 |
| 2021-06-18 | 21.81 |
| 2021-06-17 | 26.71 |
| 2021-06-16 | 27.94 |
| 2021-06-15 | 27.33 |
| 2021-06-11 | 29.78 |
| 2021-06-10 | 27.02 |
| 2021-06-09 | 27.64 |
| 2021-06-08 | 25.49 |
| 2021-06-07 | 26.79 |
| 2021-06-04 | 26.49 |
| 2021-06-03 | 25.90 |
| 2021-06-02 | 25.90 |
| 2021-06-01 | 24.72 |
| 2021-05-31 | 22.06 |
| 2021-05-28 | 24.42 |
| 2021-05-27 | 22.94 |
| 2021-05-26 | 21.76 |
| 2021-05-25 | 22.65 |
| 2021-05-24 | 21.17 |
| 2021-05-21 | 20.88 |
| 2021-05-20 | 20.88 |
| 2021-05-18 | 25.31 |
| 2021-05-17 | 19.99 |
| 2021-05-14 | 19.10 |
| 2021-05-13 | 20.29 |
| 2021-05-12 | 22.65 |
| 2021-05-11 | 21.47 |
| 2021-05-10 | 25.01 |
| 2021-05-07 | 22.94 |
| 2021-05-06 | 21.76 |
| 2021-05-05 | 20.58 |
| 2021-05-04 | 20.58 |
| 2021-05-03 | 15.85 |
| 2021-04-30 | 14.37 |
| 2021-04-29 | 17.03 |
| 2021-04-28 | 14.97 |
| 2021-04-27 | 15.85 |
| 2021-04-26 | 15.85 |
| 2021-04-23 | 15.85 |
| 2021-04-22 | 18.22 |
| 2021-04-21 | 18.22 |
| 2021-04-20 | 25.60 |
| 2021-04-19 | 26.20 |
| 2021-04-16 | 26.20 |
| 2021-04-15 | 24.13 |
| 2021-04-14 | 25.90 |
| 2021-04-13 | 23.24 |
| 2021-04-12 | 20.29 |
| 2021-04-09 | 19.99 |
| 2021-04-08 | 22.35 |
| 2021-04-07 | 21.76 |
| 2021-04-01 | 23.24 |
| 2021-03-31 | 22.35 |
| 2021-03-30 | 24.13 |
| 2021-03-29 | 24.42 |
| 2021-03-26 | 17.92 |
| 2021-03-25 | 17.63 |
| 2021-03-24 | 17.63 |
| 2021-03-23 | 19.99 |
| 2021-03-22 | 21.17 |
| 2021-03-19 | 20.58 |
| 2021-03-18 | 27.67 |
| 2021-03-17 | 28.56 |
| 2021-03-16 | 32.11 |
| 2021-03-15 | 32.11 |
| 2021-03-12 | 27.38 |
| 2021-03-11 | 28.26 |
| 2021-03-10 | 26.79 |
| 2021-03-09 | 28.86 |
| 2021-03-08 | 31.22 |
| 2021-03-05 | 29.45 |
| 2021-03-04 | 27.97 |
| 2021-03-03 | 28.26 |
| 2021-03-02 | 22.94 |
| 2021-03-01 | 25.90 |
| 2021-02-26 | 26.79 |
| 2021-02-25 | 33.58 |
| 2021-02-24 | 30.92 |
| 2021-02-23 | 34.47 |
| 2021-02-22 | 30.04 |
| 2021-02-19 | 25.01 |
| 2021-02-18 | 28.26 |
| 2021-02-17 | 28.26 |
| 2021-02-16 | 21.76 |
| 2021-02-11 | 12.60 |
| 2021-02-10 | 13.19 |
| 2021-02-09 | 13.78 |
| 2021-02-08 | 11.12 |
| 2021-02-05 | 11.42 |
| 2021-02-04 | 11.42 |
| 2021-02-03 | 10.83 |
| 2021-02-02 | 10.83 |
| 2021-02-01 | 10.53 |
| 2021-01-29 | 9.65 |
| 2021-01-28 | 12.01 |
| 2021-01-27 | 12.90 |
| 2021-01-26 | 11.12 |
| 2021-01-25 | 14.37 |
| 2021-01-22 | 17.03 |
| 2021-01-21 | 21.76 |
| 2021-01-20 | 20.29 |
| 2021-01-19 | 20.58 |
| 2021-01-18 | 17.03 |
| 2021-01-15 | 17.63 |
| 2021-01-14 | 16.74 |
| 2021-01-13 | 17.33 |
| 2021-01-12 | 11.71 |
| 2021-01-11 | 10.24 |
| 2021-01-08 | 11.12 |
| 2021-01-07 | 9.94 |
| 2021-01-06 | 7.58 |
| 2021-01-05 | 4.33 |
| 2021-01-04 | 4.33 |
| 2020-12-31 | 2.55 |
| 2020-12-30 | 4.03 |
| 2020-12-29 | 3.44 |
| 2020-12-28 | 2.85 |
| 2020-12-24 | 0.48 |
| 2020-12-23 | -0.99 |
| 2020-12-22 | -0.99 |
| 2020-12-21 | 0.19 |
| 2020-12-18 | 2.26 |
| 2020-12-17 | 1.67 |
| 2020-12-16 | 1.67 |
| 2020-12-15 | 1.07 |
| 2020-12-14 | 1.67 |
| 2020-12-11 | 2.55 |
| 2020-12-10 | -1.88 |
| 2020-12-09 | -0.70 |
| 2020-12-08 | 0.48 |
| 2020-12-07 | 5.51 |
| 2020-12-04 | 4.62 |
| 2020-12-03 | 7.28 |
| 2020-12-02 | 7.28 |
| 2020-12-01 | 5.21 |
| 2020-11-30 | 3.73 |
| 2020-11-27 | 11.42 |
| 2020-11-26 | 13.19 |
| 2020-11-25 | 7.87 |
| 2020-11-24 | 4.03 |
| 2020-11-23 | 4.62 |
| 2020-11-20 | 3.14 |
| 2020-11-19 | 4.62 |
| 2020-11-18 | 5.80 |
| 2020-11-17 | 6.69 |
| 2020-11-16 | 5.80 |
| 2020-11-13 | 4.03 |
| 2020-11-12 | 6.39 |
| 2020-11-11 | 8.46 |
| 2020-11-10 | 4.92 |
| 2020-11-09 | -4.54 |
| 2020-11-06 | -5.72 |
| 2020-11-05 | -7.20 |
| 2020-11-04 | -8.38 |
| 2020-11-03 | -6.31 |
| 2020-11-02 | -8.68 |
| 2020-10-30 | -11.04 |
| 2020-10-29 | -10.45 |
| 2020-10-28 | -10.16 |
| 2020-10-27 | -7.20 |
| 2020-10-23 | -5.43 |
| 2020-10-22 | -11.34 |
| 2020-10-21 | -11.93 |
| 2020-10-20 | -12.22 |
| 2020-10-19 | -11.04 |
| 2020-10-16 | -11.04 |
| 2020-10-15 | -11.04 |
| 2020-10-14 | -10.16 |
| 2020-10-12 | -7.49 |
| 2020-10-09 | -8.65 |
| 2020-10-08 | -8.65 |
| 2020-10-07 | -8.36 |
| 2020-10-06 | -8.65 |
| 2020-10-05 | -10.37 |
| 2020-09-30 | -10.37 |
| 2020-09-29 | -10.09 |
| 2020-09-28 | -9.51 |
| 2020-09-25 | -9.51 |
| 2020-09-24 | -10.95 |
| 2020-09-23 | -8.93 |
| 2020-09-22 | -7.20 |
| 2020-09-21 | -5.19 |
| 2020-09-18 | -4.03 |
| 2020-09-17 | -3.75 |
| 2020-09-16 | -3.46 |
| 2020-09-15 | -3.17 |
| 2020-09-14 | -2.88 |
| 2020-09-11 | -2.31 |
| 2020-09-10 | -1.73 |
| 2020-09-09 | -1.44 |
| 2020-09-08 | 0.29 |
| 2020-09-07 | 1.15 |
| 2020-09-04 | -1.15 |
| 2020-09-03 | -1.44 |
| 2020-09-02 | 0.29 |
| 2020-09-01 | 1.15 |
| 2020-08-31 | 3.17 |
| 2020-08-28 | 0.58 |
| 2020-08-27 | 0.58 |
| 2020-08-26 | 3.17 |
| 2020-08-25 | 2.31 |
| 2020-08-24 | 2.59 |
| 2020-08-21 | 1.44 |
| 2020-08-20 | 0.58 |
| 2020-08-19 | 1.73 |
| 2020-08-18 | 2.31 |
| 2020-08-17 | 4.03 |
| 2020-08-14 | 0.29 |
| 2020-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy