Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-05 | 323.63 |
| 2025-09-04 | 320.32 |
| 2025-09-03 | 326.38 |
| 2025-09-02 | 322.52 |
| 2025-09-01 | 320.32 |
| 2025-08-29 | 313.71 |
| 2025-08-28 | 306.55 |
| 2025-08-27 | 307.10 |
| 2025-08-26 | 309.30 |
| 2025-08-25 | 312.06 |
| 2025-08-22 | 313.71 |
| 2025-08-21 | 315.91 |
| 2025-08-20 | 310.41 |
| 2025-08-19 | 311.51 |
| 2025-08-18 | 313.71 |
| 2025-08-15 | 323.08 |
| 2025-08-14 | 324.73 |
| 2025-08-13 | 324.18 |
| 2025-08-12 | 322.52 |
| 2025-08-11 | 315.36 |
| 2025-08-08 | 317.02 |
| 2025-08-07 | 317.02 |
| 2025-08-06 | 313.16 |
| 2025-08-05 | 305.45 |
| 2025-08-04 | 306.55 |
| 2025-08-01 | 308.75 |
| 2025-07-31 | 322.52 |
| 2025-07-30 | 330.79 |
| 2025-07-29 | 314.81 |
| 2025-07-28 | 303.79 |
| 2025-07-25 | 310.41 |
| 2025-07-24 | 310.96 |
| 2025-07-23 | 311.51 |
| 2025-07-22 | 310.41 |
| 2025-07-21 | 311.51 |
| 2025-07-18 | 297.18 |
| 2025-07-17 | 291.68 |
| 2025-07-16 | 294.43 |
| 2025-07-15 | 295.53 |
| 2025-07-14 | 294.43 |
| 2025-07-11 | 288.37 |
| 2025-07-10 | 286.17 |
| 2025-07-09 | 280.66 |
| 2025-07-08 | 277.35 |
| 2025-07-07 | 275.15 |
| 2025-07-04 | 275.15 |
| 2025-07-03 | 276.25 |
| 2025-07-02 | 274.60 |
| 2025-06-30 | 271.84 |
| 2025-06-27 | 275.15 |
| 2025-06-26 | 273.50 |
| 2025-06-25 | 268.54 |
| 2025-06-24 | 268.54 |
| 2025-06-23 | 269.64 |
| 2025-06-20 | 269.64 |
| 2025-06-19 | 274.60 |
| 2025-06-18 | 282.86 |
| 2025-06-17 | 288.37 |
| 2025-06-16 | 291.53 |
| 2025-06-13 | 292.59 |
| 2025-06-12 | 285.69 |
| 2025-06-11 | 279.85 |
| 2025-06-10 | 275.08 |
| 2025-06-09 | 268.18 |
| 2025-06-06 | 262.88 |
| 2025-06-05 | 261.82 |
| 2025-06-04 | 259.70 |
| 2025-06-03 | 255.45 |
| 2025-06-02 | 245.37 |
| 2025-05-30 | 249.62 |
| 2025-05-29 | 252.27 |
| 2025-05-28 | 249.62 |
| 2025-05-27 | 246.43 |
| 2025-05-26 | 244.84 |
| 2025-05-23 | 243.78 |
| 2025-05-22 | 240.07 |
| 2025-05-21 | 242.19 |
| 2025-05-20 | 236.35 |
| 2025-05-19 | 230.52 |
| 2025-05-16 | 228.39 |
| 2025-05-15 | 232.11 |
| 2025-05-14 | 236.35 |
| 2025-05-13 | 229.99 |
| 2025-05-12 | 230.52 |
| 2025-05-09 | 224.15 |
| 2025-05-08 | 218.31 |
| 2025-05-07 | 220.44 |
| 2025-05-06 | 213.54 |
| 2025-05-02 | 215.13 |
| 2025-04-30 | 215.13 |
| 2025-04-29 | 207.70 |
| 2025-04-28 | 209.30 |
| 2025-04-25 | 206.64 |
| 2025-04-24 | 206.11 |
| 2025-04-23 | 208.76 |
| 2025-04-22 | 206.11 |
| 2025-04-17 | 200.81 |
| 2025-04-16 | 196.56 |
| 2025-04-15 | 196.03 |
| 2025-04-14 | 192.32 |
| 2025-04-11 | 180.12 |
| 2025-04-10 | 177.99 |
| 2025-04-09 | 175.87 |
| 2025-04-08 | 190.20 |
| 2025-04-07 | 182.24 |
| 2025-04-03 | 234.23 |
| 2025-04-02 | 237.94 |
| 2025-04-01 | 240.60 |
| 2025-03-31 | 233.70 |
| 2025-03-28 | 226.80 |
| 2025-03-27 | 233.70 |
| 2025-03-26 | 222.03 |
| 2025-03-25 | 221.50 |
| 2025-03-24 | 222.03 |
| 2025-03-21 | 220.97 |
| 2025-03-20 | 221.50 |
| 2025-03-19 | 220.97 |
| 2025-03-18 | 223.62 |
| 2025-03-17 | 219.38 |
| 2025-03-14 | 214.07 |
| 2025-03-13 | 213.54 |
| 2025-03-12 | 210.89 |
| 2025-03-11 | 210.89 |
| 2025-03-10 | 210.36 |
| 2025-03-07 | 207.70 |
| 2025-03-06 | 205.05 |
| 2025-03-05 | 205.58 |
| 2025-03-04 | 201.87 |
| 2025-03-03 | 208.76 |
| 2025-02-28 | 207.17 |
| 2025-02-27 | 209.83 |
| 2025-02-26 | 212.48 |
| 2025-02-25 | 214.07 |
| 2025-02-24 | 217.25 |
| 2025-02-21 | 219.91 |
| 2025-02-20 | 221.50 |
| 2025-02-19 | 218.84 |
| 2025-02-18 | 218.84 |
| 2025-02-17 | 218.84 |
| 2025-02-14 | 221.50 |
| 2025-02-13 | 221.50 |
| 2025-02-12 | 228.92 |
| 2025-02-11 | 224.68 |
| 2025-02-10 | 220.44 |
| 2025-02-07 | 219.91 |
| 2025-02-06 | 222.56 |
| 2025-02-05 | 218.84 |
| 2025-02-04 | 220.97 |
| 2025-02-03 | 215.13 |
| 2025-01-28 | 217.78 |
| 2025-01-27 | 221.50 |
| 2025-01-24 | 215.66 |
| 2025-01-23 | 216.19 |
| 2025-01-22 | 217.25 |
| 2025-01-21 | 221.50 |
| 2025-01-20 | 224.68 |
| 2025-01-17 | 230.52 |
| 2025-01-16 | 234.76 |
| 2025-01-15 | 231.05 |
| 2025-01-14 | 233.70 |
| 2025-01-13 | 231.58 |
| 2025-01-10 | 223.62 |
| 2025-01-09 | 225.74 |
| 2025-01-08 | 229.46 |
| 2025-01-07 | 224.68 |
| 2025-01-06 | 226.80 |
| 2025-01-03 | 224.68 |
| 2025-01-02 | 219.91 |
| 2024-12-31 | 224.15 |
| 2024-12-30 | 220.44 |
| 2024-12-27 | 219.91 |
| 2024-12-24 | 219.91 |
| 2024-12-23 | 211.95 |
| 2024-12-20 | 206.64 |
| 2024-12-19 | 207.70 |
| 2024-12-18 | 209.30 |
| 2024-12-17 | 206.11 |
| 2024-12-16 | 205.58 |
| 2024-12-13 | 199.75 |
| 2024-12-12 | 206.11 |
| 2024-12-11 | 206.64 |
| 2024-12-10 | 206.11 |
| 2024-12-09 | 211.95 |
| 2024-12-06 | 207.17 |
| 2024-12-05 | 206.11 |
| 2024-12-04 | 208.23 |
| 2024-12-03 | 198.68 |
| 2024-12-02 | 190.20 |
| 2024-11-29 | 192.32 |
| 2024-11-28 | 193.91 |
| 2024-11-27 | 196.03 |
| 2024-11-26 | 194.44 |
| 2024-11-25 | 193.91 |
| 2024-11-22 | 194.44 |
| 2024-11-21 | 197.62 |
| 2024-11-20 | 200.28 |
| 2024-11-19 | 199.22 |
| 2024-11-18 | 196.56 |
| 2024-11-15 | 190.20 |
| 2024-11-14 | 189.67 |
| 2024-11-13 | 194.44 |
| 2024-11-12 | 193.38 |
| 2024-11-11 | 200.28 |
| 2024-11-08 | 203.46 |
| 2024-11-07 | 208.76 |
| 2024-11-06 | 207.17 |
| 2024-11-05 | 217.25 |
| 2024-11-04 | 212.48 |
| 2024-11-01 | 213.01 |
| 2024-10-31 | 209.83 |
| 2024-10-30 | 207.17 |
| 2024-10-29 | 208.23 |
| 2024-10-28 | 215.13 |
| 2024-10-25 | 219.91 |
| 2024-10-24 | 221.50 |
| 2024-10-23 | 222.56 |
| 2024-10-22 | 220.44 |
| 2024-10-21 | 218.31 |
| 2024-10-18 | 223.62 |
| 2024-10-17 | 217.78 |
| 2024-10-16 | 224.15 |
| 2024-10-15 | 229.46 |
| 2024-10-14 | 240.07 |
| 2024-10-10 | 239.54 |
| 2024-10-09 | 226.80 |
| 2024-10-08 | 237.41 |
| 2024-10-07 | 265.00 |
| 2024-10-04 | 258.63 |
| 2024-10-03 | 247.49 |
| 2024-10-02 | 252.80 |
| 2024-09-30 | 236.35 |
| 2024-09-27 | 234.23 |
| 2024-09-26 | 231.05 |
| 2024-09-25 | 237.94 |
| 2024-09-24 | 229.99 |
| 2024-09-23 | 215.66 |
| 2024-09-20 | 210.89 |
| 2024-09-19 | 205.05 |
| 2024-09-17 | 205.05 |
| 2024-09-16 | 199.22 |
| 2024-09-13 | 199.22 |
| 2024-09-12 | 197.09 |
| 2024-09-11 | 197.62 |
| 2024-09-10 | 201.85 |
| 2024-09-09 | 201.85 |
| 2024-09-05 | 221.70 |
| 2024-09-04 | 231.37 |
| 2024-09-03 | 252.75 |
| 2024-09-02 | 257.84 |
| 2024-08-30 | 259.88 |
| 2024-08-29 | 258.35 |
| 2024-08-28 | 261.41 |
| 2024-08-27 | 263.95 |
| 2024-08-26 | 249.70 |
| 2024-08-23 | 244.10 |
| 2024-08-22 | 245.63 |
| 2024-08-21 | 243.08 |
| 2024-08-20 | 243.08 |
| 2024-08-19 | 251.23 |
| 2024-08-16 | 250.21 |
| 2024-08-15 | 243.59 |
| 2024-08-14 | 242.06 |
| 2024-08-13 | 242.57 |
| 2024-08-12 | 239.52 |
| 2024-08-09 | 239.52 |
| 2024-08-08 | 232.39 |
| 2024-08-07 | 234.43 |
| 2024-08-06 | 225.77 |
| 2024-08-05 | 227.81 |
| 2024-08-02 | 246.64 |
| 2024-08-01 | 253.26 |
| 2024-07-31 | 246.64 |
| 2024-07-30 | 240.54 |
| 2024-07-29 | 251.73 |
| 2024-07-26 | 246.64 |
| 2024-07-25 | 247.15 |
| 2024-07-24 | 260.39 |
| 2024-07-23 | 258.35 |
| 2024-07-22 | 259.88 |
| 2024-07-19 | 261.92 |
| 2024-07-18 | 279.73 |
| 2024-07-17 | 279.73 |
| 2024-07-16 | 303.15 |
| 2024-07-15 | 306.20 |
| 2024-07-12 | 308.24 |
| 2024-07-11 | 311.29 |
| 2024-07-10 | 307.73 |
| 2024-07-09 | 319.94 |
| 2024-07-08 | 328.09 |
| 2024-07-05 | 329.62 |
| 2024-07-04 | 334.71 |
| 2024-07-03 | 328.09 |
| 2024-07-02 | 318.93 |
| 2024-06-28 | 302.13 |
| 2024-06-27 | 285.33 |
| 2024-06-26 | 292.97 |
| 2024-06-25 | 294.49 |
| 2024-06-24 | 291.44 |
| 2024-06-21 | 290.93 |
| 2024-06-20 | 297.04 |
| 2024-06-19 | 287.88 |
| 2024-06-18 | 271.08 |
| 2024-06-17 | 267.88 |
| 2024-06-14 | 274.27 |
| 2024-06-13 | 278.21 |
| 2024-06-12 | 277.22 |
| 2024-06-11 | 277.22 |
| 2024-06-07 | 281.16 |
| 2024-06-06 | 284.11 |
| 2024-06-05 | 280.66 |
| 2024-06-04 | 288.53 |
| 2024-06-03 | 295.42 |
| 2024-05-31 | 291.98 |
| 2024-05-30 | 291.48 |
| 2024-05-29 | 298.86 |
| 2024-05-28 | 298.86 |
| 2024-05-27 | 290.50 |
| 2024-05-24 | 277.22 |
| 2024-05-23 | 277.22 |
| 2024-05-22 | 276.73 |
| 2024-05-21 | 279.68 |
| 2024-05-20 | 279.68 |
| 2024-05-17 | 272.30 |
| 2024-05-16 | 267.39 |
| 2024-05-14 | 270.83 |
| 2024-05-13 | 274.76 |
| 2024-05-10 | 277.71 |
| 2024-05-09 | 260.99 |
| 2024-05-08 | 258.04 |
| 2024-05-07 | 256.07 |
| 2024-05-06 | 252.14 |
| 2024-05-03 | 249.68 |
| 2024-05-02 | 249.19 |
| 2024-04-30 | 262.96 |
| 2024-04-29 | 259.02 |
| 2024-04-26 | 270.83 |
| 2024-04-25 | 261.98 |
| 2024-04-24 | 257.55 |
| 2024-04-23 | 256.07 |
| 2024-04-22 | 258.53 |
| 2024-04-19 | 268.37 |
| 2024-04-18 | 260.01 |
| 2024-04-17 | 265.42 |
| 2024-04-16 | 270.34 |
| 2024-04-15 | 267.88 |
| 2024-04-12 | 260.01 |
| 2024-04-11 | 263.94 |
| 2024-04-10 | 262.96 |
| 2024-04-09 | 252.63 |
| 2024-04-08 | 254.60 |
| 2024-04-05 | 250.17 |
| 2024-04-03 | 252.63 |
| 2024-04-02 | 251.16 |
| 2024-03-28 | 229.02 |
| 2024-03-27 | 218.20 |
| 2024-03-26 | 219.68 |
| 2024-03-25 | 217.71 |
| 2024-03-22 | 215.25 |
| 2024-03-21 | 223.12 |
| 2024-03-20 | 216.24 |
| 2024-03-19 | 214.76 |
| 2024-03-18 | 211.32 |
| 2024-03-15 | 216.73 |
| 2024-03-14 | 212.79 |
| 2024-03-13 | 206.40 |
| 2024-03-12 | 206.40 |
| 2024-03-11 | 207.88 |
| 2024-03-08 | 204.43 |
| 2024-03-07 | 201.97 |
| 2024-03-06 | 198.53 |
| 2024-03-05 | 198.53 |
| 2024-03-04 | 205.91 |
| 2024-03-01 | 200.50 |
| 2024-02-29 | 203.45 |
| 2024-02-28 | 202.96 |
| 2024-02-27 | 204.92 |
| 2024-02-26 | 204.43 |
| 2024-02-23 | 207.88 |
| 2024-02-22 | 208.86 |
| 2024-02-21 | 192.14 |
| 2024-02-20 | 190.17 |
| 2024-02-19 | 186.24 |
| 2024-02-16 | 178.86 |
| 2024-02-15 | 175.42 |
| 2024-02-14 | 175.91 |
| 2024-02-09 | 177.38 |
| 2024-02-08 | 176.89 |
| 2024-02-07 | 180.33 |
| 2024-02-06 | 181.32 |
| 2024-02-05 | 182.30 |
| 2024-02-02 | 181.81 |
| 2024-02-01 | 174.92 |
| 2024-01-31 | 177.88 |
| 2024-01-30 | 180.33 |
| 2024-01-29 | 184.76 |
| 2024-01-26 | 180.83 |
| 2024-01-25 | 178.86 |
| 2024-01-24 | 158.20 |
| 2024-01-23 | 143.45 |
| 2024-01-22 | 140.99 |
| 2024-01-19 | 144.43 |
| 2024-01-18 | 144.92 |
| 2024-01-17 | 148.37 |
| 2024-01-16 | 156.73 |
| 2024-01-15 | 159.68 |
| 2024-01-12 | 160.17 |
| 2024-01-11 | 157.71 |
| 2024-01-10 | 162.63 |
| 2024-01-09 | 164.60 |
| 2024-01-08 | 166.56 |
| 2024-01-05 | 167.55 |
| 2024-01-04 | 164.10 |
| 2024-01-03 | 157.22 |
| 2024-01-02 | 155.74 |
| 2023-12-29 | 153.78 |
| 2023-12-28 | 153.78 |
| 2023-12-27 | 152.30 |
| 2023-12-22 | 143.45 |
| 2023-12-21 | 140.99 |
| 2023-12-20 | 140.50 |
| 2023-12-19 | 140.50 |
| 2023-12-18 | 141.97 |
| 2023-12-15 | 142.46 |
| 2023-12-14 | 137.55 |
| 2023-12-13 | 137.05 |
| 2023-12-12 | 139.51 |
| 2023-12-11 | 138.53 |
| 2023-12-08 | 139.02 |
| 2023-12-07 | 139.02 |
| 2023-12-06 | 144.43 |
| 2023-12-05 | 147.38 |
| 2023-12-04 | 151.81 |
| 2023-12-01 | 151.32 |
| 2023-11-30 | 152.30 |
| 2023-11-29 | 149.35 |
| 2023-11-28 | 151.32 |
| 2023-11-27 | 153.28 |
| 2023-11-24 | 153.28 |
| 2023-11-23 | 155.25 |
| 2023-11-22 | 156.24 |
| 2023-11-21 | 154.76 |
| 2023-11-20 | 154.76 |
| 2023-11-17 | 151.32 |
| 2023-11-16 | 155.74 |
| 2023-11-15 | 156.24 |
| 2023-11-14 | 149.84 |
| 2023-11-13 | 148.37 |
| 2023-11-10 | 142.96 |
| 2023-11-09 | 143.94 |
| 2023-11-08 | 144.92 |
| 2023-11-07 | 150.33 |
| 2023-11-06 | 148.86 |
| 2023-11-03 | 157.71 |
| 2023-11-02 | 155.25 |
| 2023-11-01 | 153.78 |
| 2023-10-31 | 150.83 |
| 2023-10-30 | 153.78 |
| 2023-10-27 | 162.63 |
| 2023-10-26 | 161.65 |
| 2023-10-25 | 161.15 |
| 2023-10-24 | 171.97 |
| 2023-10-20 | 176.40 |
| 2023-10-19 | 177.38 |
| 2023-10-18 | 183.29 |
| 2023-10-17 | 180.33 |
| 2023-10-16 | 178.37 |
| 2023-10-13 | 176.89 |
| 2023-10-12 | 176.40 |
| 2023-10-11 | 181.32 |
| 2023-10-10 | 180.33 |
| 2023-10-09 | 177.38 |
| 2023-10-06 | 170.50 |
| 2023-10-05 | 169.51 |
| 2023-10-04 | 169.51 |
| 2023-10-03 | 175.42 |
| 2023-09-29 | 190.17 |
| 2023-09-28 | 190.17 |
| 2023-09-27 | 186.24 |
| 2023-09-26 | 182.30 |
| 2023-09-25 | 184.27 |
| 2023-09-22 | 185.74 |
| 2023-09-21 | 183.78 |
| 2023-09-20 | 185.74 |
| 2023-09-19 | 182.30 |
| 2023-09-18 | 182.79 |
| 2023-09-15 | 185.74 |
| 2023-09-14 | 185.74 |
| 2023-09-13 | 170.01 |
| 2023-09-12 | 170.01 |
| 2023-09-11 | 183.82 |
| 2023-09-07 | 184.77 |
| 2023-09-06 | 176.73 |
| 2023-09-05 | 176.25 |
| 2023-09-04 | 177.67 |
| 2023-08-31 | 167.74 |
| 2023-08-30 | 165.85 |
| 2023-08-29 | 168.21 |
| 2023-08-28 | 166.79 |
| 2023-08-25 | 163.96 |
| 2023-08-24 | 165.85 |
| 2023-08-23 | 166.32 |
| 2023-08-22 | 162.06 |
| 2023-08-21 | 161.12 |
| 2023-08-18 | 165.37 |
| 2023-08-17 | 165.37 |
| 2023-08-16 | 167.27 |
| 2023-08-15 | 171.52 |
| 2023-08-14 | 172.94 |
| 2023-08-11 | 177.67 |
| 2023-08-10 | 179.57 |
| 2023-08-09 | 173.89 |
| 2023-08-08 | 171.05 |
| 2023-08-07 | 166.79 |
| 2023-08-04 | 162.06 |
| 2023-08-03 | 159.22 |
| 2023-08-02 | 164.90 |
| 2023-08-01 | 172.94 |
| 2023-07-31 | 169.16 |
| 2023-07-28 | 168.21 |
| 2023-07-27 | 169.63 |
| 2023-07-26 | 170.10 |
| 2023-07-25 | 172.00 |
| 2023-07-24 | 172.47 |
| 2023-07-21 | 176.73 |
| 2023-07-20 | 175.31 |
| 2023-07-19 | 177.67 |
| 2023-07-18 | 173.42 |
| 2023-07-14 | 177.20 |
| 2023-07-13 | 174.36 |
| 2023-07-12 | 162.06 |
| 2023-07-11 | 157.33 |
| 2023-07-10 | 154.49 |
| 2023-07-07 | 154.97 |
| 2023-07-06 | 158.28 |
| 2023-07-05 | 164.43 |
| 2023-07-04 | 168.69 |
| 2023-07-03 | 167.74 |
| 2023-06-30 | 156.39 |
| 2023-06-29 | 156.39 |
| 2023-06-28 | 162.06 |
| 2023-06-27 | 160.64 |
| 2023-06-26 | 156.39 |
| 2023-06-23 | 157.33 |
| 2023-06-21 | 159.70 |
| 2023-06-20 | 156.39 |
| 2023-06-19 | 159.57 |
| 2023-06-16 | 162.74 |
| 2023-06-15 | 158.21 |
| 2023-06-14 | 154.58 |
| 2023-06-13 | 152.32 |
| 2023-06-12 | 157.75 |
| 2023-06-09 | 161.38 |
| 2023-06-08 | 154.58 |
| 2023-06-07 | 149.60 |
| 2023-06-06 | 149.60 |
| 2023-06-05 | 143.26 |
| 2023-06-02 | 141.45 |
| 2023-06-01 | 134.65 |
| 2023-05-31 | 129.22 |
| 2023-05-30 | 142.35 |
| 2023-05-29 | 141.90 |
| 2023-05-25 | 136.46 |
| 2023-05-24 | 141.45 |
| 2023-05-23 | 144.62 |
| 2023-05-22 | 145.52 |
| 2023-05-19 | 144.62 |
| 2023-05-18 | 150.05 |
| 2023-05-17 | 141.90 |
| 2023-05-16 | 148.69 |
| 2023-05-15 | 145.52 |
| 2023-05-12 | 143.26 |
| 2023-05-11 | 145.52 |
| 2023-05-10 | 149.15 |
| 2023-05-09 | 148.69 |
| 2023-05-08 | 148.24 |
| 2023-05-05 | 138.73 |
| 2023-05-04 | 140.09 |
| 2023-05-03 | 134.20 |
| 2023-05-02 | 145.07 |
| 2023-04-28 | 145.98 |
| 2023-04-27 | 141.90 |
| 2023-04-26 | 141.45 |
| 2023-04-25 | 141.45 |
| 2023-04-24 | 136.46 |
| 2023-04-21 | 136.92 |
| 2023-04-20 | 136.92 |
| 2023-04-19 | 135.10 |
| 2023-04-18 | 140.54 |
| 2023-04-17 | 141.45 |
| 2023-04-14 | 130.12 |
| 2023-04-13 | 126.95 |
| 2023-04-12 | 125.59 |
| 2023-04-11 | 121.06 |
| 2023-04-06 | 116.99 |
| 2023-04-04 | 118.34 |
| 2023-04-03 | 113.81 |
| 2023-03-31 | 110.64 |
| 2023-03-30 | 112.00 |
| 2023-03-29 | 96.60 |
| 2023-03-28 | 94.79 |
| 2023-03-27 | 92.98 |
| 2023-03-24 | 92.52 |
| 2023-03-23 | 97.51 |
| 2023-03-22 | 95.69 |
| 2023-03-21 | 92.52 |
| 2023-03-20 | 93.43 |
| 2023-03-17 | 98.87 |
| 2023-03-16 | 89.81 |
| 2023-03-15 | 97.51 |
| 2023-03-14 | 95.69 |
| 2023-03-13 | 103.40 |
| 2023-03-10 | 95.69 |
| 2023-03-09 | 100.22 |
| 2023-03-08 | 102.94 |
| 2023-03-07 | 103.85 |
| 2023-03-06 | 95.24 |
| 2023-03-03 | 93.43 |
| 2023-03-02 | 87.99 |
| 2023-03-01 | 86.18 |
| 2023-02-28 | 82.10 |
| 2023-02-27 | 84.82 |
| 2023-02-24 | 86.63 |
| 2023-02-23 | 87.09 |
| 2023-02-22 | 87.99 |
| 2023-02-21 | 89.81 |
| 2023-02-20 | 88.90 |
| 2023-02-17 | 87.09 |
| 2023-02-16 | 86.63 |
| 2023-02-15 | 85.73 |
| 2023-02-14 | 87.09 |
| 2023-02-13 | 87.09 |
| 2023-02-10 | 85.73 |
| 2023-02-09 | 86.63 |
| 2023-02-08 | 86.63 |
| 2023-02-07 | 85.73 |
| 2023-02-06 | 84.37 |
| 2023-02-03 | 85.73 |
| 2023-02-02 | 90.71 |
| 2023-02-01 | 91.16 |
| 2023-01-31 | 88.90 |
| 2023-01-30 | 89.35 |
| 2023-01-27 | 90.26 |
| 2023-01-26 | 88.90 |
| 2023-01-20 | 82.10 |
| 2023-01-19 | 75.76 |
| 2023-01-18 | 77.57 |
| 2023-01-17 | 75.31 |
| 2023-01-16 | 75.76 |
| 2023-01-13 | 73.50 |
| 2023-01-12 | 69.87 |
| 2023-01-11 | 63.53 |
| 2023-01-10 | 62.17 |
| 2023-01-09 | 63.08 |
| 2023-01-06 | 62.63 |
| 2023-01-05 | 62.17 |
| 2023-01-04 | 63.08 |
| 2023-01-03 | 63.08 |
| 2022-12-30 | 61.72 |
| 2022-12-29 | 61.27 |
| 2022-12-28 | 63.53 |
| 2022-12-23 | 59.45 |
| 2022-12-22 | 60.81 |
| 2022-12-21 | 58.55 |
| 2022-12-20 | 58.10 |
| 2022-12-19 | 59.00 |
| 2022-12-16 | 60.81 |
| 2022-12-15 | 61.27 |
| 2022-12-14 | 60.36 |
| 2022-12-13 | 57.64 |
| 2022-12-12 | 58.55 |
| 2022-12-09 | 57.19 |
| 2022-12-08 | 56.74 |
| 2022-12-07 | 58.10 |
| 2022-12-06 | 62.17 |
| 2022-12-05 | 63.08 |
| 2022-12-02 | 61.72 |
| 2022-12-01 | 58.55 |
| 2022-11-30 | 60.36 |
| 2022-11-29 | 57.64 |
| 2022-11-28 | 53.57 |
| 2022-11-25 | 56.28 |
| 2022-11-24 | 54.92 |
| 2022-11-23 | 55.38 |
| 2022-11-22 | 54.02 |
| 2022-11-21 | 50.39 |
| 2022-11-18 | 52.21 |
| 2022-11-17 | 53.11 |
| 2022-11-16 | 54.92 |
| 2022-11-15 | 53.57 |
| 2022-11-14 | 52.21 |
| 2022-11-11 | 49.94 |
| 2022-11-10 | 47.22 |
| 2022-11-09 | 49.49 |
| 2022-11-08 | 50.85 |
| 2022-11-07 | 49.94 |
| 2022-11-04 | 44.05 |
| 2022-11-03 | 40.88 |
| 2022-11-02 | 40.43 |
| 2022-11-01 | 37.71 |
| 2022-10-31 | 35.90 |
| 2022-10-28 | 48.13 |
| 2022-10-27 | 49.49 |
| 2022-10-26 | 49.94 |
| 2022-10-25 | 49.94 |
| 2022-10-24 | 50.39 |
| 2022-10-21 | 54.02 |
| 2022-10-20 | 52.66 |
| 2022-10-19 | 50.39 |
| 2022-10-18 | 51.30 |
| 2022-10-17 | 49.94 |
| 2022-10-14 | 49.49 |
| 2022-10-13 | 49.49 |
| 2022-10-12 | 51.30 |
| 2022-10-11 | 53.57 |
| 2022-10-10 | 54.47 |
| 2022-10-07 | 53.11 |
| 2022-10-06 | 53.11 |
| 2022-10-05 | 52.66 |
| 2022-10-03 | 45.86 |
| 2022-09-30 | 45.86 |
| 2022-09-29 | 44.96 |
| 2022-09-28 | 44.96 |
| 2022-09-27 | 48.13 |
| 2022-09-26 | 48.13 |
| 2022-09-23 | 55.83 |
| 2022-09-22 | 53.57 |
| 2022-09-21 | 54.47 |
| 2022-09-20 | 52.66 |
| 2022-09-19 | 53.11 |
| 2022-09-16 | 55.38 |
| 2022-09-15 | 58.55 |
| 2022-09-14 | 58.10 |
| 2022-09-13 | 59.00 |
| 2022-09-09 | 58.55 |
| 2022-09-08 | 55.68 |
| 2022-09-07 | 58.65 |
| 2022-09-06 | 59.50 |
| 2022-09-05 | 58.65 |
| 2022-09-02 | 55.68 |
| 2022-09-01 | 55.68 |
| 2022-08-31 | 57.37 |
| 2022-08-30 | 60.34 |
| 2022-08-29 | 60.77 |
| 2022-08-26 | 59.92 |
| 2022-08-25 | 54.83 |
| 2022-08-24 | 52.28 |
| 2022-08-23 | 48.89 |
| 2022-08-22 | 45.50 |
| 2022-08-19 | 45.50 |
| 2022-08-18 | 43.38 |
| 2022-08-17 | 42.53 |
| 2022-08-16 | 40.83 |
| 2022-08-15 | 44.22 |
| 2022-08-12 | 49.31 |
| 2022-08-11 | 47.62 |
| 2022-08-10 | 45.92 |
| 2022-08-09 | 46.35 |
| 2022-08-08 | 45.50 |
| 2022-08-05 | 45.50 |
| 2022-08-04 | 48.89 |
| 2022-08-03 | 51.44 |
| 2022-08-02 | 51.86 |
| 2022-08-01 | 53.98 |
| 2022-07-29 | 54.83 |
| 2022-07-28 | 56.10 |
| 2022-07-27 | 56.53 |
| 2022-07-26 | 55.25 |
| 2022-07-25 | 51.44 |
| 2022-07-22 | 52.71 |
| 2022-07-21 | 53.13 |
| 2022-07-20 | 54.83 |
| 2022-07-19 | 53.98 |
| 2022-07-18 | 53.13 |
| 2022-07-15 | 46.77 |
| 2022-07-14 | 48.89 |
| 2022-07-13 | 49.74 |
| 2022-07-12 | 50.59 |
| 2022-07-11 | 50.16 |
| 2022-07-08 | 51.01 |
| 2022-07-07 | 49.74 |
| 2022-07-06 | 50.59 |
| 2022-07-05 | 57.37 |
| 2022-07-04 | 57.37 |
| 2022-06-30 | 58.65 |
| 2022-06-29 | 60.34 |
| 2022-06-28 | 62.04 |
| 2022-06-27 | 58.22 |
| 2022-06-24 | 55.68 |
| 2022-06-23 | 56.95 |
| 2022-06-22 | 56.53 |
| 2022-06-21 | 63.31 |
| 2022-06-20 | 61.19 |
| 2022-06-17 | 64.03 |
| 2022-06-16 | 68.56 |
| 2022-06-15 | 74.74 |
| 2022-06-14 | 78.04 |
| 2022-06-13 | 77.63 |
| 2022-06-10 | 77.63 |
| 2022-06-09 | 79.69 |
| 2022-06-08 | 78.45 |
| 2022-06-07 | 74.33 |
| 2022-06-06 | 72.68 |
| 2022-06-02 | 71.04 |
| 2022-06-01 | 72.27 |
| 2022-05-31 | 73.51 |
| 2022-05-30 | 69.80 |
| 2022-05-27 | 70.21 |
| 2022-05-26 | 66.50 |
| 2022-05-25 | 65.68 |
| 2022-05-24 | 62.38 |
| 2022-05-23 | 62.38 |
| 2022-05-20 | 61.14 |
| 2022-05-19 | 57.85 |
| 2022-05-18 | 58.26 |
| 2022-05-17 | 57.44 |
| 2022-05-16 | 52.90 |
| 2022-05-13 | 54.55 |
| 2022-05-12 | 52.90 |
| 2022-05-11 | 53.73 |
| 2022-05-10 | 55.79 |
| 2022-05-06 | 62.79 |
| 2022-05-05 | 64.85 |
| 2022-05-04 | 61.56 |
| 2022-05-03 | 58.67 |
| 2022-04-29 | 56.61 |
| 2022-04-28 | 55.37 |
| 2022-04-27 | 53.73 |
| 2022-04-26 | 52.08 |
| 2022-04-25 | 54.14 |
| 2022-04-22 | 61.14 |
| 2022-04-21 | 62.38 |
| 2022-04-20 | 64.85 |
| 2022-04-19 | 69.80 |
| 2022-04-14 | 68.15 |
| 2022-04-13 | 66.09 |
| 2022-04-12 | 62.79 |
| 2022-04-11 | 65.68 |
| 2022-04-08 | 68.56 |
| 2022-04-07 | 68.15 |
| 2022-04-06 | 70.21 |
| 2022-04-04 | 66.91 |
| 2022-04-01 | 64.44 |
| 2022-03-31 | 67.33 |
| 2022-03-30 | 69.80 |
| 2022-03-29 | 70.21 |
| 2022-03-28 | 69.39 |
| 2022-03-25 | 65.68 |
| 2022-03-24 | 64.85 |
| 2022-03-23 | 61.97 |
| 2022-03-22 | 64.44 |
| 2022-03-21 | 57.02 |
| 2022-03-18 | 58.67 |
| 2022-03-17 | 56.20 |
| 2022-03-16 | 49.60 |
| 2022-03-15 | 45.90 |
| 2022-03-14 | 56.20 |
| 2022-03-11 | 62.79 |
| 2022-03-10 | 65.27 |
| 2022-03-09 | 71.86 |
| 2022-03-08 | 78.04 |
| 2022-03-07 | 84.22 |
| 2022-03-04 | 76.39 |
| 2022-03-03 | 77.22 |
| 2022-03-02 | 75.16 |
| 2022-03-01 | 70.21 |
| 2022-02-28 | 71.86 |
| 2022-02-25 | 68.98 |
| 2022-02-24 | 75.57 |
| 2022-02-23 | 69.80 |
| 2022-02-22 | 71.86 |
| 2022-02-21 | 68.98 |
| 2022-02-18 | 68.56 |
| 2022-02-17 | 69.80 |
| 2022-02-16 | 68.56 |
| 2022-02-15 | 68.98 |
| 2022-02-14 | 75.16 |
| 2022-02-11 | 70.62 |
| 2022-02-10 | 68.56 |
| 2022-02-09 | 69.80 |
| 2022-02-08 | 70.21 |
| 2022-02-07 | 68.98 |
| 2022-02-04 | 63.62 |
| 2022-01-31 | 59.50 |
| 2022-01-28 | 60.73 |
| 2022-01-27 | 61.97 |
| 2022-01-26 | 62.38 |
| 2022-01-25 | 59.50 |
| 2022-01-24 | 61.56 |
| 2022-01-21 | 60.73 |
| 2022-01-20 | 62.79 |
| 2022-01-19 | 65.68 |
| 2022-01-18 | 63.62 |
| 2022-01-17 | 60.73 |
| 2022-01-14 | 59.50 |
| 2022-01-13 | 60.32 |
| 2022-01-12 | 57.44 |
| 2022-01-11 | 52.49 |
| 2022-01-10 | 53.31 |
| 2022-01-07 | 52.90 |
| 2022-01-06 | 43.83 |
| 2022-01-05 | 44.66 |
| 2022-01-04 | 42.60 |
| 2022-01-03 | 43.42 |
| 2021-12-31 | 43.01 |
| 2021-12-30 | 43.01 |
| 2021-12-29 | 44.66 |
| 2021-12-28 | 44.25 |
| 2021-12-24 | 43.42 |
| 2021-12-23 | 43.01 |
| 2021-12-22 | 40.13 |
| 2021-12-21 | 38.89 |
| 2021-12-20 | 41.36 |
| 2021-12-17 | 44.66 |
| 2021-12-16 | 45.48 |
| 2021-12-15 | 42.19 |
| 2021-12-14 | 44.25 |
| 2021-12-13 | 46.31 |
| 2021-12-10 | 45.48 |
| 2021-12-09 | 47.54 |
| 2021-12-08 | 46.31 |
| 2021-12-07 | 45.07 |
| 2021-12-06 | 44.66 |
| 2021-12-03 | 44.66 |
| 2021-12-02 | 41.77 |
| 2021-12-01 | 41.36 |
| 2021-11-30 | 39.71 |
| 2021-11-29 | 40.54 |
| 2021-11-26 | 40.54 |
| 2021-11-25 | 45.48 |
| 2021-11-24 | 47.13 |
| 2021-11-23 | 44.25 |
| 2021-11-22 | 43.42 |
| 2021-11-19 | 45.90 |
| 2021-11-18 | 45.90 |
| 2021-11-17 | 50.02 |
| 2021-11-16 | 47.54 |
| 2021-11-15 | 45.90 |
| 2021-11-12 | 46.31 |
| 2021-11-11 | 45.48 |
| 2021-11-10 | 45.07 |
| 2021-11-09 | 44.66 |
| 2021-11-08 | 44.66 |
| 2021-11-05 | 41.77 |
| 2021-11-04 | 49.19 |
| 2021-11-03 | 49.19 |
| 2021-11-02 | 52.08 |
| 2021-11-01 | 54.55 |
| 2021-10-29 | 54.96 |
| 2021-10-28 | 54.14 |
| 2021-10-27 | 59.91 |
| 2021-10-26 | 63.21 |
| 2021-10-25 | 62.79 |
| 2021-10-22 | 60.73 |
| 2021-10-21 | 66.91 |
| 2021-10-20 | 67.33 |
| 2021-10-19 | 68.56 |
| 2021-10-18 | 68.56 |
| 2021-10-15 | 66.09 |
| 2021-10-12 | 66.09 |
| 2021-10-11 | 69.39 |
| 2021-10-08 | 67.33 |
| 2021-10-07 | 66.50 |
| 2021-10-06 | 70.62 |
| 2021-10-05 | 63.62 |
| 2021-10-04 | 52.08 |
| 2021-09-30 | 52.08 |
| 2021-09-29 | 51.25 |
| 2021-09-28 | 61.97 |
| 2021-09-27 | 58.67 |
| 2021-09-24 | 56.61 |
| 2021-09-23 | 56.20 |
| 2021-09-21 | 53.31 |
| 2021-09-20 | 52.08 |
| 2021-09-17 | 56.61 |
| 2021-09-16 | 56.61 |
| 2021-09-15 | 55.37 |
| 2021-09-14 | 53.31 |
| 2021-09-13 | 47.54 |
| 2021-09-10 | 40.54 |
| 2021-09-09 | 38.06 |
| 2021-09-08 | 38.21 |
| 2021-09-07 | 39.39 |
| 2021-09-06 | 38.60 |
| 2021-09-03 | 38.60 |
| 2021-09-02 | 35.45 |
| 2021-09-01 | 34.66 |
| 2021-08-31 | 34.27 |
| 2021-08-30 | 29.94 |
| 2021-08-27 | 24.82 |
| 2021-08-26 | 23.64 |
| 2021-08-25 | 23.64 |
| 2021-08-24 | 22.06 |
| 2021-08-23 | 20.88 |
| 2021-08-20 | 17.34 |
| 2021-08-19 | 20.88 |
| 2021-08-18 | 27.58 |
| 2021-08-17 | 26.79 |
| 2021-08-16 | 31.91 |
| 2021-08-13 | 33.09 |
| 2021-08-12 | 34.27 |
| 2021-08-11 | 31.51 |
| 2021-08-10 | 27.18 |
| 2021-08-09 | 26.79 |
| 2021-08-06 | 26.40 |
| 2021-08-05 | 26.40 |
| 2021-08-04 | 29.55 |
| 2021-08-03 | 29.15 |
| 2021-08-02 | 29.94 |
| 2021-07-30 | 27.58 |
| 2021-07-29 | 28.36 |
| 2021-07-28 | 29.55 |
| 2021-07-27 | 27.58 |
| 2021-07-26 | 26.79 |
| 2021-07-23 | 29.55 |
| 2021-07-22 | 31.51 |
| 2021-07-21 | 26.79 |
| 2021-07-20 | 27.58 |
| 2021-07-19 | 32.30 |
| 2021-07-16 | 32.70 |
| 2021-07-15 | 35.45 |
| 2021-07-14 | 34.66 |
| 2021-07-13 | 37.03 |
| 2021-07-12 | 35.45 |
| 2021-07-09 | 37.42 |
| 2021-07-08 | 37.81 |
| 2021-07-07 | 46.48 |
| 2021-07-06 | 49.63 |
| 2021-07-05 | 51.60 |
| 2021-07-02 | 49.23 |
| 2021-06-30 | 48.84 |
| 2021-06-29 | 45.69 |
| 2021-06-28 | 51.99 |
| 2021-06-25 | 53.96 |
| 2021-06-24 | 49.23 |
| 2021-06-23 | 46.08 |
| 2021-06-22 | 42.54 |
| 2021-06-21 | 34.66 |
| 2021-06-18 | 36.79 |
| 2021-06-17 | 40.23 |
| 2021-06-16 | 37.55 |
| 2021-06-15 | 35.64 |
| 2021-06-11 | 36.41 |
| 2021-06-10 | 31.44 |
| 2021-06-09 | 30.29 |
| 2021-06-08 | 28.00 |
| 2021-06-07 | 28.38 |
| 2021-06-04 | 29.15 |
| 2021-06-03 | 28.38 |
| 2021-06-02 | 28.38 |
| 2021-06-01 | 24.18 |
| 2021-05-31 | 21.12 |
| 2021-05-28 | 21.12 |
| 2021-05-27 | 20.36 |
| 2021-05-26 | 20.36 |
| 2021-05-25 | 21.50 |
| 2021-05-24 | 19.98 |
| 2021-05-21 | 19.59 |
| 2021-05-20 | 19.98 |
| 2021-05-18 | 25.71 |
| 2021-05-17 | 19.98 |
| 2021-05-14 | 18.45 |
| 2021-05-13 | 19.21 |
| 2021-05-12 | 19.98 |
| 2021-05-11 | 19.59 |
| 2021-05-10 | 23.03 |
| 2021-05-07 | 17.68 |
| 2021-05-06 | 15.77 |
| 2021-05-05 | 13.48 |
| 2021-05-04 | 11.57 |
| 2021-05-03 | 7.75 |
| 2021-04-30 | 8.13 |
| 2021-04-29 | 5.46 |
| 2021-04-28 | 4.31 |
| 2021-04-27 | 3.55 |
| 2021-04-26 | 3.55 |
| 2021-04-23 | 3.93 |
| 2021-04-22 | 3.93 |
| 2021-04-21 | 4.69 |
| 2021-04-20 | 7.37 |
| 2021-04-19 | 8.51 |
| 2021-04-16 | 8.13 |
| 2021-04-15 | 7.37 |
| 2021-04-14 | 6.22 |
| 2021-04-13 | 4.69 |
| 2021-04-12 | 3.93 |
| 2021-04-09 | 4.31 |
| 2021-04-08 | 5.84 |
| 2021-04-07 | 6.22 |
| 2021-04-01 | 6.98 |
| 2021-03-31 | 7.37 |
| 2021-03-30 | 10.04 |
| 2021-03-29 | 8.90 |
| 2021-03-26 | 7.37 |
| 2021-03-25 | 5.84 |
| 2021-03-24 | 6.22 |
| 2021-03-23 | 7.37 |
| 2021-03-22 | 10.04 |
| 2021-03-19 | 8.90 |
| 2021-03-18 | 15.39 |
| 2021-03-17 | 15.01 |
| 2021-03-16 | 15.77 |
| 2021-03-15 | 16.92 |
| 2021-03-12 | 16.15 |
| 2021-03-11 | 16.15 |
| 2021-03-10 | 13.10 |
| 2021-03-09 | 13.48 |
| 2021-03-08 | 16.54 |
| 2021-03-05 | 11.95 |
| 2021-03-04 | 8.51 |
| 2021-03-03 | 6.98 |
| 2021-03-02 | 3.93 |
| 2021-03-01 | 7.37 |
| 2021-02-26 | 6.22 |
| 2021-02-25 | 10.04 |
| 2021-02-24 | 7.37 |
| 2021-02-23 | 10.42 |
| 2021-02-22 | 6.98 |
| 2021-02-19 | 2.02 |
| 2021-02-18 | 3.16 |
| 2021-02-17 | 5.07 |
| 2021-02-16 | 5.07 |
| 2021-02-11 | -7.15 |
| 2021-02-10 | -6.77 |
| 2021-02-09 | -6.77 |
| 2021-02-08 | -8.68 |
| 2021-02-05 | -8.68 |
| 2021-02-04 | -9.06 |
| 2021-02-03 | -9.45 |
| 2021-02-02 | -10.59 |
| 2021-02-01 | -10.21 |
| 2021-01-29 | -10.21 |
| 2021-01-28 | -8.68 |
| 2021-01-27 | -6.01 |
| 2021-01-26 | -7.92 |
| 2021-01-25 | -6.39 |
| 2021-01-22 | -3.33 |
| 2021-01-21 | 0.87 |
| 2021-01-20 | 0.49 |
| 2021-01-19 | 0.87 |
| 2021-01-18 | -0.66 |
| 2021-01-15 | -1.42 |
| 2021-01-14 | -1.04 |
| 2021-01-13 | -1.04 |
| 2021-01-12 | -5.24 |
| 2021-01-11 | -6.39 |
| 2021-01-08 | -7.92 |
| 2021-01-07 | -6.39 |
| 2021-01-06 | -6.39 |
| 2021-01-05 | -9.06 |
| 2021-01-04 | -8.30 |
| 2020-12-31 | -8.30 |
| 2020-12-30 | -7.92 |
| 2020-12-29 | -7.92 |
| 2020-12-28 | -8.30 |
| 2020-12-24 | -9.06 |
| 2020-12-23 | -10.21 |
| 2020-12-22 | -10.59 |
| 2020-12-21 | -8.30 |
| 2020-12-18 | -7.53 |
| 2020-12-17 | -8.30 |
| 2020-12-16 | -8.68 |
| 2020-12-15 | -8.68 |
| 2020-12-14 | -7.92 |
| 2020-12-11 | -9.06 |
| 2020-12-10 | -11.36 |
| 2020-12-09 | -10.21 |
| 2020-12-08 | -9.83 |
| 2020-12-07 | -8.30 |
| 2020-12-04 | -6.39 |
| 2020-12-03 | -5.24 |
| 2020-12-02 | -5.62 |
| 2020-12-01 | -6.39 |
| 2020-11-30 | -5.62 |
| 2020-11-27 | 0.49 |
| 2020-11-26 | 1.25 |
| 2020-11-25 | 0.11 |
| 2020-11-24 | -1.42 |
| 2020-11-23 | -1.42 |
| 2020-11-20 | -4.48 |
| 2020-11-19 | -3.71 |
| 2020-11-18 | -3.33 |
| 2020-11-17 | -3.33 |
| 2020-11-16 | -7.53 |
| 2020-11-13 | -7.92 |
| 2020-11-12 | -5.24 |
| 2020-11-11 | -3.33 |
| 2020-11-10 | -5.24 |
| 2020-11-09 | -10.97 |
| 2020-11-06 | -12.12 |
| 2020-11-05 | -12.12 |
| 2020-11-04 | -13.65 |
| 2020-11-03 | -13.27 |
| 2020-11-02 | -15.94 |
| 2020-10-30 | -17.09 |
| 2020-10-29 | -16.70 |
| 2020-10-28 | -15.18 |
| 2020-10-27 | -13.65 |
| 2020-10-23 | -12.12 |
| 2020-10-22 | -17.47 |
| 2020-10-21 | -16.32 |
| 2020-10-20 | -16.70 |
| 2020-10-19 | -15.56 |
| 2020-10-16 | -15.94 |
| 2020-10-15 | -15.94 |
| 2020-10-14 | -14.79 |
| 2020-10-12 | -12.50 |
| 2020-10-09 | -13.27 |
| 2020-10-08 | -13.27 |
| 2020-10-07 | -13.65 |
| 2020-10-06 | -13.65 |
| 2020-10-05 | -14.41 |
| 2020-09-30 | -13.27 |
| 2020-09-29 | -13.27 |
| 2020-09-28 | -13.19 |
| 2020-09-25 | -14.65 |
| 2020-09-24 | -14.29 |
| 2020-09-23 | -11.72 |
| 2020-09-22 | -11.36 |
| 2020-09-21 | -9.52 |
| 2020-09-18 | -7.69 |
| 2020-09-17 | -8.06 |
| 2020-09-16 | -8.79 |
| 2020-09-15 | -9.16 |
| 2020-09-14 | -8.79 |
| 2020-09-11 | -8.79 |
| 2020-09-10 | -8.79 |
| 2020-09-09 | -7.33 |
| 2020-09-08 | -6.59 |
| 2020-09-07 | -6.96 |
| 2020-09-04 | -5.86 |
| 2020-09-03 | -5.49 |
| 2020-09-02 | -3.66 |
| 2020-09-01 | -1.47 |
| 2020-08-31 | -1.83 |
| 2020-08-28 | -2.20 |
| 2020-08-27 | -2.93 |
| 2020-08-26 | -0.73 |
| 2020-08-25 | 0.00 |
| 2020-08-24 | -0.73 |
| 2020-08-21 | -1.47 |
| 2020-08-20 | -1.83 |
| 2020-08-19 | -0.37 |
| 2020-08-18 | 0.73 |
| 2020-08-17 | 1.47 |
| 2020-08-14 | -0.73 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy