Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-10-16 | -63.78 |
| 2025-10-15 | -63.26 |
| 2025-10-14 | -64.04 |
| 2025-10-13 | -63.52 |
| 2025-10-10 | -62.49 |
| 2025-10-09 | -62.23 |
| 2025-10-08 | -63.00 |
| 2025-10-06 | -61.97 |
| 2025-10-03 | -61.71 |
| 2025-10-02 | -61.19 |
| 2025-09-30 | -59.90 |
| 2025-09-29 | -61.45 |
| 2025-09-26 | -61.71 |
| 2025-09-25 | -61.97 |
| 2025-09-24 | -61.71 |
| 2025-09-23 | -61.19 |
| 2025-09-22 | -59.64 |
| 2025-09-19 | -59.38 |
| 2025-09-18 | -59.12 |
| 2025-09-17 | -58.60 |
| 2025-09-16 | -59.38 |
| 2025-09-15 | -59.38 |
| 2025-09-12 | -59.12 |
| 2025-09-11 | -61.15 |
| 2025-09-10 | -61.15 |
| 2025-09-09 | -61.41 |
| 2025-09-08 | -62.93 |
| 2025-09-05 | -63.44 |
| 2025-09-04 | -63.95 |
| 2025-09-03 | -63.69 |
| 2025-09-02 | -62.42 |
| 2025-09-01 | -61.41 |
| 2025-08-29 | -62.93 |
| 2025-08-28 | -63.44 |
| 2025-08-27 | -63.18 |
| 2025-08-26 | -59.88 |
| 2025-08-25 | -58.61 |
| 2025-08-22 | -59.88 |
| 2025-08-21 | -60.65 |
| 2025-08-20 | -60.14 |
| 2025-08-19 | -60.65 |
| 2025-08-18 | -60.39 |
| 2025-08-15 | -60.14 |
| 2025-08-14 | -60.65 |
| 2025-08-13 | -60.90 |
| 2025-08-12 | -61.41 |
| 2025-08-11 | -62.17 |
| 2025-08-08 | -61.91 |
| 2025-08-07 | -61.91 |
| 2025-08-06 | -63.44 |
| 2025-08-05 | -63.18 |
| 2025-08-04 | -62.93 |
| 2025-08-01 | -60.65 |
| 2025-07-31 | -63.69 |
| 2025-07-30 | -62.68 |
| 2025-07-29 | -62.17 |
| 2025-07-28 | -62.68 |
| 2025-07-25 | -62.42 |
| 2025-07-24 | -63.18 |
| 2025-07-23 | -64.20 |
| 2025-07-22 | -64.20 |
| 2025-07-21 | -64.96 |
| 2025-07-18 | -67.50 |
| 2025-07-17 | -67.25 |
| 2025-07-16 | -66.74 |
| 2025-07-15 | -66.23 |
| 2025-07-14 | -64.96 |
| 2025-07-11 | -66.23 |
| 2025-07-10 | -65.98 |
| 2025-07-09 | -68.26 |
| 2025-07-08 | -68.01 |
| 2025-07-07 | -68.52 |
| 2025-07-04 | -69.28 |
| 2025-07-03 | -68.52 |
| 2025-07-02 | -68.77 |
| 2025-06-30 | -69.79 |
| 2025-06-27 | -69.53 |
| 2025-06-26 | -70.04 |
| 2025-06-25 | -69.79 |
| 2025-06-24 | -71.06 |
| 2025-06-23 | -72.07 |
| 2025-06-20 | -72.07 |
| 2025-06-19 | -72.07 |
| 2025-06-18 | -71.31 |
| 2025-06-17 | -70.29 |
| 2025-06-16 | -70.29 |
| 2025-06-13 | -71.56 |
| 2025-06-12 | -71.31 |
| 2025-06-11 | -71.06 |
| 2025-06-10 | -72.07 |
| 2025-06-09 | -73.09 |
| 2025-06-06 | -72.83 |
| 2025-06-05 | -72.58 |
| 2025-06-04 | -73.09 |
| 2025-06-03 | -73.59 |
| 2025-06-02 | -73.85 |
| 2025-05-30 | -72.83 |
| 2025-05-29 | -73.34 |
| 2025-05-28 | -73.85 |
| 2025-05-27 | -73.85 |
| 2025-05-26 | -73.59 |
| 2025-05-23 | -73.59 |
| 2025-05-22 | -73.59 |
| 2025-05-21 | -72.58 |
| 2025-05-20 | -72.83 |
| 2025-05-19 | -72.58 |
| 2025-05-16 | -71.56 |
| 2025-05-15 | -71.31 |
| 2025-05-14 | -71.56 |
| 2025-05-13 | -72.07 |
| 2025-05-12 | -71.56 |
| 2025-05-09 | -72.32 |
| 2025-05-08 | -71.82 |
| 2025-05-07 | -71.56 |
| 2025-05-06 | -71.31 |
| 2025-05-02 | -71.06 |
| 2025-04-30 | -70.80 |
| 2025-04-29 | -71.06 |
| 2025-04-28 | -70.55 |
| 2025-04-25 | -69.79 |
| 2025-04-24 | -69.79 |
| 2025-04-23 | -70.29 |
| 2025-04-22 | -69.02 |
| 2025-04-17 | -69.28 |
| 2025-04-16 | -70.29 |
| 2025-04-15 | -70.04 |
| 2025-04-14 | -69.79 |
| 2025-04-11 | -69.28 |
| 2025-04-10 | -69.53 |
| 2025-04-09 | -69.79 |
| 2025-04-08 | -72.07 |
| 2025-04-07 | -73.34 |
| 2025-04-03 | -68.52 |
| 2025-04-02 | -68.26 |
| 2025-04-01 | -68.26 |
| 2025-03-31 | -68.01 |
| 2025-03-28 | -68.77 |
| 2025-03-27 | -70.29 |
| 2025-03-26 | -70.55 |
| 2025-03-25 | -70.80 |
| 2025-03-24 | -70.29 |
| 2025-03-21 | -70.29 |
| 2025-03-20 | -69.02 |
| 2025-03-19 | -67.25 |
| 2025-03-18 | -66.23 |
| 2025-03-17 | -65.98 |
| 2025-03-14 | -67.75 |
| 2025-03-13 | -71.31 |
| 2025-03-12 | -71.82 |
| 2025-03-11 | -70.55 |
| 2025-03-10 | -70.29 |
| 2025-03-07 | -70.29 |
| 2025-03-06 | -69.53 |
| 2025-03-05 | -71.06 |
| 2025-03-04 | -71.06 |
| 2025-03-03 | -70.80 |
| 2025-02-28 | -71.82 |
| 2025-02-27 | -70.55 |
| 2025-02-26 | -71.56 |
| 2025-02-25 | -72.83 |
| 2025-02-24 | -72.83 |
| 2025-02-21 | -74.61 |
| 2025-02-20 | -75.12 |
| 2025-02-19 | -74.86 |
| 2025-02-18 | -74.61 |
| 2025-02-17 | -74.61 |
| 2025-02-14 | -74.86 |
| 2025-02-13 | -75.63 |
| 2025-02-12 | -74.10 |
| 2025-02-11 | -75.88 |
| 2025-02-10 | -75.12 |
| 2025-02-07 | -75.37 |
| 2025-02-06 | -76.13 |
| 2025-02-05 | -76.64 |
| 2025-02-04 | -76.39 |
| 2025-02-03 | -76.90 |
| 2025-01-28 | -76.90 |
| 2025-01-27 | -76.39 |
| 2025-01-24 | -76.64 |
| 2025-01-23 | -76.90 |
| 2025-01-22 | -76.90 |
| 2025-01-21 | -76.13 |
| 2025-01-20 | -76.64 |
| 2025-01-17 | -76.90 |
| 2025-01-16 | -77.66 |
| 2025-01-15 | -77.66 |
| 2025-01-14 | -77.40 |
| 2025-01-13 | -77.91 |
| 2025-01-10 | -78.16 |
| 2025-01-09 | -77.66 |
| 2025-01-08 | -77.40 |
| 2025-01-07 | -76.64 |
| 2025-01-06 | -76.90 |
| 2025-01-03 | -76.39 |
| 2025-01-02 | -75.88 |
| 2024-12-31 | -75.12 |
| 2024-12-30 | -75.63 |
| 2024-12-27 | -75.12 |
| 2024-12-24 | -75.12 |
| 2024-12-23 | -75.37 |
| 2024-12-20 | -75.88 |
| 2024-12-19 | -75.37 |
| 2024-12-18 | -74.36 |
| 2024-12-17 | -74.61 |
| 2024-12-16 | -74.10 |
| 2024-12-13 | -73.34 |
| 2024-12-12 | -70.55 |
| 2024-12-11 | -70.80 |
| 2024-12-10 | -71.06 |
| 2024-12-09 | -69.79 |
| 2024-12-06 | -71.31 |
| 2024-12-05 | -71.56 |
| 2024-12-04 | -71.56 |
| 2024-12-03 | -71.56 |
| 2024-12-02 | -71.82 |
| 2024-11-29 | -72.58 |
| 2024-11-28 | -73.34 |
| 2024-11-27 | -73.34 |
| 2024-11-26 | -73.85 |
| 2024-11-25 | -74.10 |
| 2024-11-22 | -74.10 |
| 2024-11-21 | -72.58 |
| 2024-11-20 | -72.07 |
| 2024-11-19 | -72.07 |
| 2024-11-18 | -72.07 |
| 2024-11-15 | -72.32 |
| 2024-11-14 | -72.07 |
| 2024-11-13 | -70.80 |
| 2024-11-12 | -70.80 |
| 2024-11-11 | -69.53 |
| 2024-11-08 | -67.75 |
| 2024-11-07 | -65.72 |
| 2024-11-06 | -67.50 |
| 2024-11-05 | -67.50 |
| 2024-11-04 | -69.79 |
| 2024-11-01 | -69.53 |
| 2024-10-31 | -69.28 |
| 2024-10-30 | -72.07 |
| 2024-10-29 | -72.32 |
| 2024-10-28 | -71.82 |
| 2024-10-25 | -73.09 |
| 2024-10-24 | -73.09 |
| 2024-10-23 | -72.58 |
| 2024-10-22 | -72.32 |
| 2024-10-21 | -72.58 |
| 2024-10-18 | -72.83 |
| 2024-10-17 | -74.61 |
| 2024-10-16 | -70.80 |
| 2024-10-15 | -73.09 |
| 2024-10-14 | -72.07 |
| 2024-10-10 | -71.56 |
| 2024-10-09 | -72.07 |
| 2024-10-08 | -69.79 |
| 2024-10-07 | -58.11 |
| 2024-10-04 | -63.18 |
| 2024-10-03 | -63.44 |
| 2024-10-02 | -58.11 |
| 2024-09-30 | -70.29 |
| 2024-09-27 | -75.12 |
| 2024-09-26 | -77.15 |
| 2024-09-25 | -81.21 |
| 2024-09-24 | -80.96 |
| 2024-09-23 | -81.72 |
| 2024-09-20 | -81.97 |
| 2024-09-19 | -82.99 |
| 2024-09-17 | -83.50 |
| 2024-09-16 | -83.75 |
| 2024-09-13 | -83.75 |
| 2024-09-12 | -84.00 |
| 2024-09-11 | -83.52 |
| 2024-09-10 | -83.76 |
| 2024-09-09 | -83.76 |
| 2024-09-05 | -83.03 |
| 2024-09-04 | -83.28 |
| 2024-09-03 | -83.03 |
| 2024-09-02 | -83.03 |
| 2024-08-30 | -82.79 |
| 2024-08-29 | -83.52 |
| 2024-08-28 | -84.00 |
| 2024-08-27 | -84.25 |
| 2024-08-26 | -84.25 |
| 2024-08-23 | -84.49 |
| 2024-08-22 | -84.97 |
| 2024-08-21 | -84.73 |
| 2024-08-20 | -84.73 |
| 2024-08-19 | -84.25 |
| 2024-08-16 | -85.70 |
| 2024-08-15 | -85.46 |
| 2024-08-14 | -85.46 |
| 2024-08-13 | -85.46 |
| 2024-08-12 | -85.70 |
| 2024-08-09 | -85.22 |
| 2024-08-08 | -85.46 |
| 2024-08-07 | -85.46 |
| 2024-08-06 | -85.46 |
| 2024-08-05 | -85.70 |
| 2024-08-02 | -85.22 |
| 2024-08-01 | -85.22 |
| 2024-07-31 | -84.97 |
| 2024-07-30 | -85.70 |
| 2024-07-29 | -85.46 |
| 2024-07-26 | -85.22 |
| 2024-07-25 | -84.97 |
| 2024-07-24 | -84.97 |
| 2024-07-23 | -84.49 |
| 2024-07-22 | -84.25 |
| 2024-07-19 | -84.49 |
| 2024-07-18 | -84.00 |
| 2024-07-17 | -83.76 |
| 2024-07-16 | -83.76 |
| 2024-07-15 | -83.52 |
| 2024-07-12 | -83.28 |
| 2024-07-11 | -84.25 |
| 2024-07-10 | -84.97 |
| 2024-07-09 | -84.49 |
| 2024-07-08 | -84.73 |
| 2024-07-05 | -84.00 |
| 2024-07-04 | -84.00 |
| 2024-07-03 | -84.25 |
| 2024-07-02 | -84.97 |
| 2024-06-28 | -84.97 |
| 2024-06-27 | -84.97 |
| 2024-06-26 | -84.49 |
| 2024-06-25 | -84.73 |
| 2024-06-24 | -84.73 |
| 2024-06-21 | -84.49 |
| 2024-06-20 | -84.73 |
| 2024-06-19 | -84.00 |
| 2024-06-18 | -84.73 |
| 2024-06-17 | -84.49 |
| 2024-06-14 | -83.76 |
| 2024-06-13 | -83.76 |
| 2024-06-12 | -83.76 |
| 2024-06-11 | -83.52 |
| 2024-06-07 | -82.79 |
| 2024-06-06 | -83.03 |
| 2024-06-05 | -82.55 |
| 2024-06-04 | -82.07 |
| 2024-06-03 | -83.03 |
| 2024-05-31 | -83.28 |
| 2024-05-30 | -82.79 |
| 2024-05-29 | -82.07 |
| 2024-05-28 | -81.82 |
| 2024-05-27 | -81.10 |
| 2024-05-24 | -81.58 |
| 2024-05-23 | -80.37 |
| 2024-05-22 | -79.40 |
| 2024-05-21 | -79.40 |
| 2024-05-20 | -79.16 |
| 2024-05-17 | -78.19 |
| 2024-05-16 | -80.85 |
| 2024-05-14 | -82.31 |
| 2024-05-13 | -82.07 |
| 2024-05-10 | -81.82 |
| 2024-05-09 | -83.52 |
| 2024-05-08 | -84.25 |
| 2024-05-07 | -83.28 |
| 2024-05-06 | -83.52 |
| 2024-05-03 | -82.79 |
| 2024-05-02 | -83.52 |
| 2024-04-30 | -83.76 |
| 2024-04-29 | -83.52 |
| 2024-04-26 | -84.97 |
| 2024-04-25 | -85.94 |
| 2024-04-24 | -86.19 |
| 2024-04-23 | -86.43 |
| 2024-04-22 | -86.43 |
| 2024-04-19 | -86.43 |
| 2024-04-18 | -86.91 |
| 2024-04-17 | -87.15 |
| 2024-04-16 | -87.64 |
| 2024-04-15 | -87.40 |
| 2024-04-12 | -87.64 |
| 2024-04-11 | -86.91 |
| 2024-04-10 | -86.91 |
| 2024-04-09 | -86.91 |
| 2024-04-08 | -87.88 |
| 2024-04-05 | -88.25 |
| 2024-04-03 | -87.40 |
| 2024-04-02 | -87.40 |
| 2024-03-28 | -86.43 |
| 2024-03-27 | -86.19 |
| 2024-03-26 | -85.70 |
| 2024-03-25 | -85.70 |
| 2024-03-22 | -85.94 |
| 2024-03-21 | -85.46 |
| 2024-03-20 | -85.46 |
| 2024-03-19 | -85.70 |
| 2024-03-18 | -85.22 |
| 2024-03-15 | -84.97 |
| 2024-03-14 | -84.49 |
| 2024-03-13 | -84.49 |
| 2024-03-12 | -84.00 |
| 2024-03-11 | -85.46 |
| 2024-03-08 | -85.70 |
| 2024-03-07 | -85.70 |
| 2024-03-06 | -85.22 |
| 2024-03-05 | -85.46 |
| 2024-03-04 | -84.97 |
| 2024-03-01 | -84.25 |
| 2024-02-29 | -84.49 |
| 2024-02-28 | -84.00 |
| 2024-02-27 | -83.28 |
| 2024-02-26 | -83.28 |
| 2024-02-23 | -83.76 |
| 2024-02-22 | -83.52 |
| 2024-02-21 | -83.76 |
| 2024-02-20 | -84.73 |
| 2024-02-19 | -84.49 |
| 2024-02-16 | -84.25 |
| 2024-02-15 | -85.46 |
| 2024-02-14 | -85.22 |
| 2024-02-09 | -84.97 |
| 2024-02-08 | -84.00 |
| 2024-02-07 | -84.25 |
| 2024-02-06 | -84.25 |
| 2024-02-05 | -85.46 |
| 2024-02-02 | -85.22 |
| 2024-02-01 | -85.22 |
| 2024-01-31 | -84.97 |
| 2024-01-30 | -84.73 |
| 2024-01-29 | -84.00 |
| 2024-01-26 | -83.76 |
| 2024-01-25 | -83.76 |
| 2024-01-24 | -84.97 |
| 2024-01-23 | -85.94 |
| 2024-01-22 | -86.43 |
| 2024-01-19 | -85.70 |
| 2024-01-18 | -85.22 |
| 2024-01-17 | -85.22 |
| 2024-01-16 | -83.76 |
| 2024-01-15 | -82.79 |
| 2024-01-12 | -82.55 |
| 2024-01-11 | -82.31 |
| 2024-01-10 | -82.55 |
| 2024-01-09 | -82.55 |
| 2024-01-08 | -82.31 |
| 2024-01-05 | -81.82 |
| 2024-01-04 | -81.82 |
| 2024-01-03 | -82.07 |
| 2024-01-02 | -82.31 |
| 2023-12-29 | -81.82 |
| 2023-12-28 | -81.82 |
| 2023-12-27 | -83.03 |
| 2023-12-22 | -82.79 |
| 2023-12-21 | -82.31 |
| 2023-12-20 | -82.79 |
| 2023-12-19 | -82.55 |
| 2023-12-18 | -81.82 |
| 2023-12-15 | -81.10 |
| 2023-12-14 | -82.31 |
| 2023-12-13 | -82.31 |
| 2023-12-12 | -81.58 |
| 2023-12-11 | -82.31 |
| 2023-12-08 | -82.55 |
| 2023-12-07 | -81.82 |
| 2023-12-06 | -81.34 |
| 2023-12-05 | -81.34 |
| 2023-12-04 | -80.85 |
| 2023-12-01 | -79.40 |
| 2023-11-30 | -78.43 |
| 2023-11-29 | -78.43 |
| 2023-11-28 | -77.22 |
| 2023-11-27 | -76.73 |
| 2023-11-24 | -76.25 |
| 2023-11-23 | -76.25 |
| 2023-11-22 | -78.43 |
| 2023-11-21 | -78.19 |
| 2023-11-20 | -78.91 |
| 2023-11-17 | -78.91 |
| 2023-11-16 | -77.95 |
| 2023-11-15 | -76.98 |
| 2023-11-14 | -77.22 |
| 2023-11-13 | -77.22 |
| 2023-11-10 | -77.46 |
| 2023-11-09 | -77.22 |
| 2023-11-08 | -76.01 |
| 2023-11-07 | -76.98 |
| 2023-11-06 | -76.01 |
| 2023-11-03 | -77.22 |
| 2023-11-02 | -77.46 |
| 2023-11-01 | -76.98 |
| 2023-10-31 | -76.73 |
| 2023-10-30 | -76.25 |
| 2023-10-27 | -76.49 |
| 2023-10-26 | -76.98 |
| 2023-10-25 | -76.73 |
| 2023-10-24 | -76.49 |
| 2023-10-20 | -77.22 |
| 2023-10-19 | -77.46 |
| 2023-10-18 | -77.46 |
| 2023-10-17 | -77.46 |
| 2023-10-16 | -76.98 |
| 2023-10-13 | -76.01 |
| 2023-10-12 | -75.52 |
| 2023-10-11 | -75.28 |
| 2023-10-10 | -76.49 |
| 2023-10-09 | -77.22 |
| 2023-10-06 | -77.22 |
| 2023-10-05 | -77.46 |
| 2023-10-04 | -76.98 |
| 2023-10-03 | -76.49 |
| 2023-09-29 | -75.52 |
| 2023-09-28 | -75.76 |
| 2023-09-27 | -76.01 |
| 2023-09-26 | -75.76 |
| 2023-09-25 | -75.04 |
| 2023-09-22 | -73.83 |
| 2023-09-21 | -74.31 |
| 2023-09-20 | -74.07 |
| 2023-09-19 | -74.07 |
| 2023-09-18 | -73.10 |
| 2023-09-15 | -72.73 |
| 2023-09-14 | -72.02 |
| 2023-09-13 | -71.30 |
| 2023-09-12 | -71.30 |
| 2023-09-11 | -71.78 |
| 2023-09-07 | -71.78 |
| 2023-09-06 | -71.06 |
| 2023-09-05 | -72.73 |
| 2023-09-04 | -71.54 |
| 2023-08-31 | -73.45 |
| 2023-08-30 | -72.73 |
| 2023-08-29 | -72.02 |
| 2023-08-28 | -73.93 |
| 2023-08-25 | -74.41 |
| 2023-08-24 | -74.17 |
| 2023-08-23 | -74.89 |
| 2023-08-22 | -74.17 |
| 2023-08-21 | -74.17 |
| 2023-08-18 | -73.21 |
| 2023-08-17 | -72.50 |
| 2023-08-16 | -72.02 |
| 2023-08-15 | -72.26 |
| 2023-08-14 | -71.78 |
| 2023-08-11 | -70.58 |
| 2023-08-10 | -72.26 |
| 2023-08-09 | -71.78 |
| 2023-08-08 | -72.97 |
| 2023-08-07 | -71.78 |
| 2023-08-04 | -70.82 |
| 2023-08-03 | -70.58 |
| 2023-08-02 | -70.58 |
| 2023-08-01 | -70.58 |
| 2023-07-31 | -69.63 |
| 2023-07-28 | -70.10 |
| 2023-07-27 | -70.58 |
| 2023-07-26 | -71.78 |
| 2023-07-25 | -72.02 |
| 2023-07-24 | -75.13 |
| 2023-07-21 | -74.41 |
| 2023-07-20 | -74.41 |
| 2023-07-19 | -73.69 |
| 2023-07-18 | -73.69 |
| 2023-07-14 | -72.97 |
| 2023-07-13 | -72.50 |
| 2023-07-12 | -72.97 |
| 2023-07-11 | -72.73 |
| 2023-07-10 | -72.97 |
| 2023-07-07 | -73.21 |
| 2023-07-06 | -72.97 |
| 2023-07-05 | -72.50 |
| 2023-07-04 | -72.26 |
| 2023-07-03 | -72.02 |
| 2023-06-30 | -72.50 |
| 2023-06-29 | -72.73 |
| 2023-06-28 | -72.03 |
| 2023-06-27 | -72.03 |
| 2023-06-26 | -73.67 |
| 2023-06-23 | -73.44 |
| 2023-06-21 | -72.97 |
| 2023-06-20 | -72.03 |
| 2023-06-19 | -71.32 |
| 2023-06-16 | -69.68 |
| 2023-06-15 | -69.44 |
| 2023-06-14 | -70.15 |
| 2023-06-13 | -69.68 |
| 2023-06-12 | -70.38 |
| 2023-06-09 | -69.91 |
| 2023-06-08 | -69.21 |
| 2023-06-07 | -70.62 |
| 2023-06-06 | -70.62 |
| 2023-06-05 | -71.79 |
| 2023-06-02 | -71.56 |
| 2023-06-01 | -74.14 |
| 2023-05-31 | -73.67 |
| 2023-05-30 | -71.79 |
| 2023-05-29 | -72.73 |
| 2023-05-25 | -72.50 |
| 2023-05-24 | -72.03 |
| 2023-05-23 | -70.62 |
| 2023-05-22 | -69.68 |
| 2023-05-19 | -68.97 |
| 2023-05-18 | -68.03 |
| 2023-05-17 | -67.33 |
| 2023-05-16 | -66.62 |
| 2023-05-15 | -65.68 |
| 2023-05-12 | -64.74 |
| 2023-05-11 | -64.04 |
| 2023-05-10 | -63.80 |
| 2023-05-09 | -64.04 |
| 2023-05-08 | -64.74 |
| 2023-05-05 | -65.68 |
| 2023-05-04 | -66.62 |
| 2023-05-03 | -67.09 |
| 2023-05-02 | -66.86 |
| 2023-04-28 | -65.68 |
| 2023-04-27 | -65.21 |
| 2023-04-26 | -65.21 |
| 2023-04-25 | -65.45 |
| 2023-04-24 | -64.27 |
| 2023-04-21 | -64.04 |
| 2023-04-20 | -63.57 |
| 2023-04-19 | -61.45 |
| 2023-04-18 | -60.98 |
| 2023-04-17 | -60.98 |
| 2023-04-14 | -60.75 |
| 2023-04-13 | -60.51 |
| 2023-04-12 | -59.81 |
| 2023-04-11 | -61.22 |
| 2023-04-06 | -67.56 |
| 2023-04-04 | -67.09 |
| 2023-04-03 | -64.74 |
| 2023-03-31 | -64.04 |
| 2023-03-30 | -64.51 |
| 2023-03-29 | -63.57 |
| 2023-03-28 | -62.63 |
| 2023-03-27 | -62.86 |
| 2023-03-24 | -62.63 |
| 2023-03-23 | -62.86 |
| 2023-03-22 | -63.33 |
| 2023-03-21 | -64.98 |
| 2023-03-20 | -65.21 |
| 2023-03-17 | -64.27 |
| 2023-03-16 | -65.45 |
| 2023-03-15 | -65.45 |
| 2023-03-14 | -66.86 |
| 2023-03-13 | -66.15 |
| 2023-03-10 | -65.21 |
| 2023-03-09 | -64.74 |
| 2023-03-08 | -63.57 |
| 2023-03-07 | -62.63 |
| 2023-03-06 | -61.92 |
| 2023-03-03 | -61.69 |
| 2023-03-02 | -62.39 |
| 2023-03-01 | -61.69 |
| 2023-02-28 | -64.27 |
| 2023-02-27 | -63.10 |
| 2023-02-24 | -61.69 |
| 2023-02-23 | -60.75 |
| 2023-02-22 | -60.51 |
| 2023-02-21 | -59.81 |
| 2023-02-20 | -60.98 |
| 2023-02-17 | -61.69 |
| 2023-02-16 | -60.98 |
| 2023-02-15 | -61.45 |
| 2023-02-14 | -60.51 |
| 2023-02-13 | -59.81 |
| 2023-02-10 | -60.04 |
| 2023-02-09 | -59.81 |
| 2023-02-08 | -59.81 |
| 2023-02-07 | -59.81 |
| 2023-02-06 | -61.45 |
| 2023-02-03 | -59.81 |
| 2023-02-02 | -58.63 |
| 2023-02-01 | -56.99 |
| 2023-01-31 | -57.69 |
| 2023-01-30 | -56.52 |
| 2023-01-27 | -54.17 |
| 2023-01-26 | -54.87 |
| 2023-01-20 | -56.52 |
| 2023-01-19 | -57.22 |
| 2023-01-18 | -58.40 |
| 2023-01-17 | -57.69 |
| 2023-01-16 | -57.46 |
| 2023-01-13 | -58.40 |
| 2023-01-12 | -58.40 |
| 2023-01-11 | -56.99 |
| 2023-01-10 | -56.99 |
| 2023-01-09 | -57.22 |
| 2023-01-06 | -56.75 |
| 2023-01-05 | -57.22 |
| 2023-01-04 | -57.69 |
| 2023-01-03 | -59.34 |
| 2022-12-30 | -60.51 |
| 2022-12-29 | -61.45 |
| 2022-12-28 | -60.28 |
| 2022-12-23 | -60.51 |
| 2022-12-22 | -60.04 |
| 2022-12-21 | -59.34 |
| 2022-12-20 | -59.34 |
| 2022-12-19 | -57.69 |
| 2022-12-16 | -56.75 |
| 2022-12-15 | -56.99 |
| 2022-12-14 | -56.99 |
| 2022-12-13 | -55.58 |
| 2022-12-12 | -55.58 |
| 2022-12-09 | -52.76 |
| 2022-12-08 | -56.28 |
| 2022-12-07 | -59.57 |
| 2022-12-06 | -55.81 |
| 2022-12-05 | -56.52 |
| 2022-12-02 | -58.16 |
| 2022-12-01 | -57.93 |
| 2022-11-30 | -56.99 |
| 2022-11-29 | -56.28 |
| 2022-11-28 | -60.28 |
| 2022-11-25 | -59.57 |
| 2022-11-24 | -60.98 |
| 2022-11-23 | -64.04 |
| 2022-11-22 | -63.57 |
| 2022-11-21 | -62.63 |
| 2022-11-18 | -61.69 |
| 2022-11-17 | -60.51 |
| 2022-11-16 | -60.75 |
| 2022-11-15 | -57.69 |
| 2022-11-14 | -61.22 |
| 2022-11-11 | -63.80 |
| 2022-11-10 | -71.56 |
| 2022-11-09 | -70.38 |
| 2022-11-08 | -71.79 |
| 2022-11-07 | -71.09 |
| 2022-11-04 | -72.97 |
| 2022-11-03 | -75.32 |
| 2022-11-02 | -73.91 |
| 2022-11-01 | -74.61 |
| 2022-10-31 | -75.56 |
| 2022-10-28 | -74.38 |
| 2022-10-27 | -72.73 |
| 2022-10-26 | -72.03 |
| 2022-10-25 | -72.26 |
| 2022-10-24 | -72.73 |
| 2022-10-21 | -69.91 |
| 2022-10-20 | -69.91 |
| 2022-10-19 | -69.21 |
| 2022-10-18 | -68.50 |
| 2022-10-17 | -68.03 |
| 2022-10-14 | -65.45 |
| 2022-10-13 | -65.45 |
| 2022-10-12 | -64.56 |
| 2022-10-11 | -63.45 |
| 2022-10-10 | -63.68 |
| 2022-10-07 | -62.13 |
| 2022-10-06 | -61.90 |
| 2022-10-05 | -61.68 |
| 2022-10-03 | -61.68 |
| 2022-09-30 | -64.56 |
| 2022-09-29 | -64.34 |
| 2022-09-28 | -60.80 |
| 2022-09-27 | -59.25 |
| 2022-09-26 | -61.46 |
| 2022-09-23 | -61.02 |
| 2022-09-22 | -60.35 |
| 2022-09-21 | -59.47 |
| 2022-09-20 | -58.80 |
| 2022-09-19 | -58.58 |
| 2022-09-16 | -58.14 |
| 2022-09-15 | -57.03 |
| 2022-09-14 | -58.36 |
| 2022-09-13 | -57.70 |
| 2022-09-09 | -57.03 |
| 2022-09-08 | -58.80 |
| 2022-09-07 | -58.58 |
| 2022-09-06 | -57.25 |
| 2022-09-05 | -60.35 |
| 2022-09-02 | -62.79 |
| 2022-09-01 | -60.58 |
| 2022-08-31 | -63.23 |
| 2022-08-30 | -62.57 |
| 2022-08-29 | -63.01 |
| 2022-08-26 | -63.23 |
| 2022-08-25 | -63.68 |
| 2022-08-24 | -64.34 |
| 2022-08-23 | -63.45 |
| 2022-08-22 | -62.79 |
| 2022-08-19 | -63.90 |
| 2022-08-18 | -64.34 |
| 2022-08-17 | -63.23 |
| 2022-08-16 | -62.79 |
| 2022-08-15 | -64.34 |
| 2022-08-12 | -63.01 |
| 2022-08-11 | -63.90 |
| 2022-08-10 | -64.12 |
| 2022-08-09 | -62.79 |
| 2022-08-08 | -62.13 |
| 2022-08-05 | -61.90 |
| 2022-08-04 | -62.57 |
| 2022-08-03 | -62.35 |
| 2022-08-02 | -61.68 |
| 2022-08-01 | -60.13 |
| 2022-07-29 | -59.69 |
| 2022-07-28 | -58.58 |
| 2022-07-27 | -58.36 |
| 2022-07-26 | -57.25 |
| 2022-07-25 | -59.25 |
| 2022-07-22 | -59.69 |
| 2022-07-21 | -59.69 |
| 2022-07-20 | -58.58 |
| 2022-07-19 | -58.14 |
| 2022-07-18 | -57.92 |
| 2022-07-15 | -59.47 |
| 2022-07-14 | -57.25 |
| 2022-07-13 | -56.81 |
| 2022-07-12 | -56.15 |
| 2022-07-11 | -55.92 |
| 2022-07-08 | -53.04 |
| 2022-07-07 | -54.60 |
| 2022-07-06 | -54.60 |
| 2022-07-05 | -54.15 |
| 2022-07-04 | -54.60 |
| 2022-06-30 | -53.27 |
| 2022-06-29 | -53.49 |
| 2022-06-28 | -55.26 |
| 2022-06-27 | -54.60 |
| 2022-06-24 | -55.92 |
| 2022-06-23 | -55.92 |
| 2022-06-22 | -55.92 |
| 2022-06-21 | -55.48 |
| 2022-06-20 | -56.81 |
| 2022-06-17 | -58.36 |
| 2022-06-16 | -57.47 |
| 2022-06-15 | -56.37 |
| 2022-06-14 | -56.81 |
| 2022-06-13 | -57.03 |
| 2022-06-10 | -54.15 |
| 2022-06-09 | -52.82 |
| 2022-06-08 | -53.93 |
| 2022-06-07 | -53.71 |
| 2022-06-06 | -54.37 |
| 2022-06-02 | -53.04 |
| 2022-06-01 | -53.04 |
| 2022-05-31 | -53.04 |
| 2022-05-30 | -54.60 |
| 2022-05-27 | -53.71 |
| 2022-05-26 | -53.27 |
| 2022-05-25 | -53.04 |
| 2022-05-24 | -53.04 |
| 2022-05-23 | -50.61 |
| 2022-05-20 | -49.94 |
| 2022-05-19 | -49.06 |
| 2022-05-18 | -49.06 |
| 2022-05-17 | -48.17 |
| 2022-05-16 | -48.84 |
| 2022-05-13 | -49.72 |
| 2022-05-12 | -51.49 |
| 2022-05-11 | -49.06 |
| 2022-05-10 | -47.29 |
| 2022-05-06 | -47.29 |
| 2022-05-05 | -43.52 |
| 2022-05-04 | -42.86 |
| 2022-05-03 | -40.86 |
| 2022-04-29 | -42.19 |
| 2022-04-28 | -45.29 |
| 2022-04-27 | -47.06 |
| 2022-04-26 | -46.84 |
| 2022-04-25 | -46.62 |
| 2022-04-22 | -44.63 |
| 2022-04-21 | -44.63 |
| 2022-04-20 | -43.52 |
| 2022-04-19 | -38.43 |
| 2022-04-14 | -38.21 |
| 2022-04-13 | -41.08 |
| 2022-04-12 | -41.53 |
| 2022-04-11 | -40.20 |
| 2022-04-08 | -36.21 |
| 2022-04-07 | -38.65 |
| 2022-04-06 | -35.77 |
| 2022-04-04 | -36.88 |
| 2022-04-01 | -47.51 |
| 2022-03-31 | -48.39 |
| 2022-03-30 | -47.95 |
| 2022-03-29 | -54.37 |
| 2022-03-28 | -48.84 |
| 2022-03-25 | -48.39 |
| 2022-03-24 | -48.17 |
| 2022-03-23 | -46.40 |
| 2022-03-22 | -46.62 |
| 2022-03-21 | -49.06 |
| 2022-03-18 | -46.18 |
| 2022-03-17 | -46.40 |
| 2022-03-16 | -53.49 |
| 2022-03-15 | -61.02 |
| 2022-03-14 | -55.70 |
| 2022-03-11 | -50.17 |
| 2022-03-10 | -48.39 |
| 2022-03-09 | -47.95 |
| 2022-03-08 | -46.84 |
| 2022-03-07 | -44.19 |
| 2022-03-04 | -43.08 |
| 2022-03-03 | -41.53 |
| 2022-03-02 | -44.41 |
| 2022-03-01 | -41.75 |
| 2022-02-28 | -42.41 |
| 2022-02-25 | -39.76 |
| 2022-02-24 | -37.98 |
| 2022-02-23 | -33.55 |
| 2022-02-22 | -34.00 |
| 2022-02-21 | -33.78 |
| 2022-02-18 | -33.72 |
| 2022-02-17 | -35.66 |
| 2022-02-16 | -35.87 |
| 2022-02-15 | -36.30 |
| 2022-02-14 | -35.66 |
| 2022-02-11 | -32.00 |
| 2022-02-10 | -35.44 |
| 2022-02-09 | -38.67 |
| 2022-02-08 | -38.67 |
| 2022-02-07 | -39.10 |
| 2022-02-04 | -38.24 |
| 2022-01-31 | -39.10 |
| 2022-01-28 | -40.61 |
| 2022-01-27 | -39.75 |
| 2022-01-26 | -38.89 |
| 2022-01-25 | -38.46 |
| 2022-01-24 | -37.60 |
| 2022-01-21 | -37.38 |
| 2022-01-20 | -37.60 |
| 2022-01-19 | -39.75 |
| 2022-01-18 | -42.33 |
| 2022-01-17 | -42.98 |
| 2022-01-14 | -42.33 |
| 2022-01-13 | -42.55 |
| 2022-01-12 | -40.18 |
| 2022-01-11 | -38.67 |
| 2022-01-10 | -39.75 |
| 2022-01-07 | -41.68 |
| 2022-01-06 | -45.56 |
| 2022-01-05 | -46.42 |
| 2022-01-04 | -47.71 |
| 2022-01-03 | -49.00 |
| 2021-12-31 | -48.14 |
| 2021-12-30 | -48.57 |
| 2021-12-29 | -47.28 |
| 2021-12-28 | -45.77 |
| 2021-12-24 | -46.85 |
| 2021-12-23 | -46.63 |
| 2021-12-22 | -48.36 |
| 2021-12-21 | -48.36 |
| 2021-12-20 | -49.22 |
| 2021-12-17 | -47.06 |
| 2021-12-16 | -47.71 |
| 2021-12-15 | -49.43 |
| 2021-12-14 | -49.22 |
| 2021-12-13 | -47.71 |
| 2021-12-10 | -45.56 |
| 2021-12-09 | -44.48 |
| 2021-12-08 | -45.13 |
| 2021-12-07 | -43.84 |
| 2021-12-06 | -46.20 |
| 2021-12-03 | -46.42 |
| 2021-12-02 | -46.85 |
| 2021-12-01 | -49.00 |
| 2021-11-30 | -48.79 |
| 2021-11-29 | -49.65 |
| 2021-11-26 | -48.36 |
| 2021-11-25 | -46.20 |
| 2021-11-24 | -46.42 |
| 2021-11-23 | -45.77 |
| 2021-11-22 | -48.36 |
| 2021-11-19 | -47.06 |
| 2021-11-18 | -48.57 |
| 2021-11-17 | -47.28 |
| 2021-11-16 | -47.28 |
| 2021-11-15 | -48.79 |
| 2021-11-12 | -46.42 |
| 2021-11-11 | -46.85 |
| 2021-11-10 | -49.43 |
| 2021-11-09 | -52.01 |
| 2021-11-08 | -52.87 |
| 2021-11-05 | -52.66 |
| 2021-11-04 | -51.80 |
| 2021-11-03 | -51.15 |
| 2021-11-02 | -52.23 |
| 2021-11-01 | -50.72 |
| 2021-10-29 | -50.94 |
| 2021-10-28 | -50.29 |
| 2021-10-27 | -49.00 |
| 2021-10-26 | -47.92 |
| 2021-10-25 | -45.34 |
| 2021-10-22 | -42.98 |
| 2021-10-21 | -45.56 |
| 2021-10-20 | -47.49 |
| 2021-10-19 | -46.42 |
| 2021-10-18 | -45.77 |
| 2021-10-15 | -44.91 |
| 2021-10-12 | -44.70 |
| 2021-10-11 | -45.77 |
| 2021-10-08 | -43.41 |
| 2021-10-07 | -37.81 |
| 2021-10-06 | -39.46 |
| 2021-10-05 | -41.53 |
| 2021-10-04 | -40.50 |
| 2021-09-30 | -42.15 |
| 2021-09-29 | -46.08 |
| 2021-09-28 | -47.73 |
| 2021-09-27 | -50.21 |
| 2021-09-24 | -50.41 |
| 2021-09-23 | -49.59 |
| 2021-09-21 | -51.03 |
| 2021-09-20 | -52.27 |
| 2021-09-17 | -51.03 |
| 2021-09-16 | -52.48 |
| 2021-09-15 | -51.03 |
| 2021-09-14 | -49.79 |
| 2021-09-13 | -47.73 |
| 2021-09-10 | -48.35 |
| 2021-09-09 | -48.97 |
| 2021-09-08 | -48.35 |
| 2021-09-07 | -47.93 |
| 2021-09-06 | -47.52 |
| 2021-09-03 | -47.32 |
| 2021-09-02 | -47.52 |
| 2021-09-01 | -47.52 |
| 2021-08-31 | -47.73 |
| 2021-08-30 | -47.52 |
| 2021-08-27 | -47.93 |
| 2021-08-26 | -48.55 |
| 2021-08-25 | -49.17 |
| 2021-08-24 | -52.07 |
| 2021-08-23 | -53.10 |
| 2021-08-20 | -53.72 |
| 2021-08-19 | -52.27 |
| 2021-08-18 | -50.41 |
| 2021-08-17 | -50.83 |
| 2021-08-16 | -50.41 |
| 2021-08-13 | -49.79 |
| 2021-08-12 | -48.55 |
| 2021-08-11 | -48.35 |
| 2021-08-10 | -50.41 |
| 2021-08-09 | -51.45 |
| 2021-08-06 | -52.48 |
| 2021-08-05 | -52.48 |
| 2021-08-04 | -52.07 |
| 2021-08-03 | -51.03 |
| 2021-08-02 | -52.69 |
| 2021-07-30 | -55.17 |
| 2021-07-29 | -54.55 |
| 2021-07-28 | -54.96 |
| 2021-07-27 | -53.93 |
| 2021-07-26 | -50.83 |
| 2021-07-23 | -48.55 |
| 2021-07-22 | -47.73 |
| 2021-07-21 | -48.97 |
| 2021-07-20 | -48.55 |
| 2021-07-19 | -47.73 |
| 2021-07-16 | -45.46 |
| 2021-07-15 | -46.70 |
| 2021-07-14 | -47.32 |
| 2021-07-13 | -46.90 |
| 2021-07-12 | -47.11 |
| 2021-07-09 | -48.76 |
| 2021-07-08 | -48.97 |
| 2021-07-07 | -47.93 |
| 2021-07-06 | -47.52 |
| 2021-07-05 | -47.73 |
| 2021-07-02 | -46.28 |
| 2021-06-30 | -46.28 |
| 2021-06-29 | -44.84 |
| 2021-06-28 | -44.42 |
| 2021-06-25 | -44.63 |
| 2021-06-24 | -44.42 |
| 2021-06-23 | -45.87 |
| 2021-06-22 | -45.46 |
| 2021-06-21 | -45.25 |
| 2021-06-18 | -45.25 |
| 2021-06-17 | -44.22 |
| 2021-06-16 | -43.39 |
| 2021-06-15 | -42.15 |
| 2021-06-11 | -40.08 |
| 2021-06-10 | -40.70 |
| 2021-06-09 | -39.88 |
| 2021-06-08 | -39.09 |
| 2021-06-07 | -39.88 |
| 2021-06-04 | -38.50 |
| 2021-06-03 | -38.89 |
| 2021-06-02 | -39.29 |
| 2021-06-01 | -41.65 |
| 2021-05-31 | -40.86 |
| 2021-05-28 | -40.86 |
| 2021-05-27 | -40.67 |
| 2021-05-26 | -42.24 |
| 2021-05-25 | -43.43 |
| 2021-05-24 | -43.82 |
| 2021-05-21 | -44.41 |
| 2021-05-20 | -44.41 |
| 2021-05-18 | -43.03 |
| 2021-05-17 | -45.00 |
| 2021-05-14 | -45.59 |
| 2021-05-13 | -45.00 |
| 2021-05-12 | -44.41 |
| 2021-05-11 | -43.23 |
| 2021-05-10 | -42.24 |
| 2021-05-07 | -43.03 |
| 2021-05-06 | -42.83 |
| 2021-05-05 | -43.23 |
| 2021-05-04 | -43.62 |
| 2021-05-03 | -44.02 |
| 2021-04-30 | -41.85 |
| 2021-04-29 | -41.26 |
| 2021-04-28 | -43.43 |
| 2021-04-27 | -42.64 |
| 2021-04-26 | -43.03 |
| 2021-04-23 | -41.85 |
| 2021-04-22 | -41.06 |
| 2021-04-21 | -40.86 |
| 2021-04-20 | -40.07 |
| 2021-04-19 | -40.27 |
| 2021-04-16 | -40.27 |
| 2021-04-15 | -40.47 |
| 2021-04-14 | -40.67 |
| 2021-04-13 | -40.86 |
| 2021-04-12 | -39.88 |
| 2021-04-09 | -39.09 |
| 2021-04-08 | -37.91 |
| 2021-04-07 | -36.33 |
| 2021-04-01 | -39.09 |
| 2021-03-31 | -38.50 |
| 2021-03-30 | -37.31 |
| 2021-03-29 | -37.51 |
| 2021-03-26 | -39.68 |
| 2021-03-25 | -38.10 |
| 2021-03-24 | -38.89 |
| 2021-03-23 | -35.34 |
| 2021-03-22 | -34.55 |
| 2021-03-19 | -36.13 |
| 2021-03-18 | -35.54 |
| 2021-03-17 | -34.95 |
| 2021-03-16 | -34.75 |
| 2021-03-15 | -36.13 |
| 2021-03-12 | -38.89 |
| 2021-03-11 | -39.68 |
| 2021-03-10 | -40.27 |
| 2021-03-09 | -40.47 |
| 2021-03-08 | -39.29 |
| 2021-03-05 | -38.30 |
| 2021-03-04 | -36.92 |
| 2021-03-03 | -34.95 |
| 2021-03-02 | -34.55 |
| 2021-03-01 | -35.34 |
| 2021-02-26 | -36.33 |
| 2021-02-25 | -34.36 |
| 2021-02-24 | -39.48 |
| 2021-02-23 | -37.91 |
| 2021-02-22 | -37.71 |
| 2021-02-19 | -37.51 |
| 2021-02-18 | -37.51 |
| 2021-02-17 | -37.12 |
| 2021-02-16 | -37.31 |
| 2021-02-11 | -36.92 |
| 2021-02-10 | -37.51 |
| 2021-02-09 | -38.30 |
| 2021-02-08 | -37.31 |
| 2021-02-05 | -36.92 |
| 2021-02-04 | -38.10 |
| 2021-02-03 | -36.53 |
| 2021-02-02 | -35.54 |
| 2021-02-01 | -36.72 |
| 2021-01-29 | -39.88 |
| 2021-01-28 | -39.88 |
| 2021-01-27 | -37.91 |
| 2021-01-26 | -37.31 |
| 2021-01-25 | -24.90 |
| 2021-01-22 | -23.91 |
| 2021-01-21 | -21.15 |
| 2021-01-20 | -16.03 |
| 2021-01-19 | -16.81 |
| 2021-01-18 | -23.52 |
| 2021-01-15 | -29.04 |
| 2021-01-14 | -29.63 |
| 2021-01-13 | -27.85 |
| 2021-01-12 | -27.46 |
| 2021-01-11 | -26.28 |
| 2021-01-08 | -30.02 |
| 2021-01-07 | -29.43 |
| 2021-01-06 | -27.46 |
| 2021-01-05 | -27.85 |
| 2021-01-04 | -31.20 |
| 2020-12-31 | -29.63 |
| 2020-12-30 | -31.40 |
| 2020-12-29 | -31.20 |
| 2020-12-28 | -31.20 |
| 2020-12-24 | -29.82 |
| 2020-12-23 | -30.61 |
| 2020-12-22 | -29.82 |
| 2020-12-21 | -28.64 |
| 2020-12-18 | -27.06 |
| 2020-12-17 | -27.26 |
| 2020-12-16 | -27.26 |
| 2020-12-15 | -27.66 |
| 2020-12-14 | -25.29 |
| 2020-12-11 | -27.06 |
| 2020-12-10 | -28.05 |
| 2020-12-09 | -28.05 |
| 2020-12-08 | -25.49 |
| 2020-12-07 | -24.30 |
| 2020-12-04 | -23.91 |
| 2020-12-03 | -23.91 |
| 2020-12-02 | -22.14 |
| 2020-12-01 | -21.15 |
| 2020-11-30 | -21.35 |
| 2020-11-27 | -21.94 |
| 2020-11-26 | -23.71 |
| 2020-11-25 | -23.91 |
| 2020-11-24 | -22.92 |
| 2020-11-23 | -23.52 |
| 2020-11-20 | -23.52 |
| 2020-11-19 | -22.33 |
| 2020-11-18 | -19.57 |
| 2020-11-17 | -18.98 |
| 2020-11-16 | -20.95 |
| 2020-11-13 | -18.59 |
| 2020-11-12 | -15.63 |
| 2020-11-11 | -15.24 |
| 2020-11-10 | -18.00 |
| 2020-11-09 | -19.18 |
| 2020-11-06 | -19.18 |
| 2020-11-05 | -18.79 |
| 2020-11-04 | -21.15 |
| 2020-11-03 | -21.35 |
| 2020-11-02 | -22.33 |
| 2020-10-30 | -22.92 |
| 2020-10-29 | -21.94 |
| 2020-10-28 | -21.94 |
| 2020-10-27 | -21.74 |
| 2020-10-23 | -20.16 |
| 2020-10-22 | -18.79 |
| 2020-10-21 | -20.36 |
| 2020-10-20 | -18.59 |
| 2020-10-19 | -17.41 |
| 2020-10-16 | -18.19 |
| 2020-10-15 | -16.42 |
| 2020-10-14 | -18.00 |
| 2020-10-12 | -18.39 |
| 2020-10-09 | -18.97 |
| 2020-10-08 | -18.20 |
| 2020-10-07 | -16.67 |
| 2020-10-06 | -16.09 |
| 2020-10-05 | -18.20 |
| 2020-09-30 | -18.20 |
| 2020-09-29 | -18.20 |
| 2020-09-28 | -17.62 |
| 2020-09-25 | -18.97 |
| 2020-09-24 | -17.05 |
| 2020-09-23 | -14.94 |
| 2020-09-22 | -13.60 |
| 2020-09-21 | -13.41 |
| 2020-09-18 | -11.49 |
| 2020-09-17 | -10.34 |
| 2020-09-16 | -8.24 |
| 2020-09-15 | -8.05 |
| 2020-09-14 | -9.58 |
| 2020-09-11 | -9.00 |
| 2020-09-10 | -7.47 |
| 2020-09-09 | -8.24 |
| 2020-09-08 | -7.66 |
| 2020-09-07 | -8.24 |
| 2020-09-04 | -8.05 |
| 2020-09-03 | -7.66 |
| 2020-09-02 | -8.05 |
| 2020-09-01 | -9.00 |
| 2020-08-31 | -7.09 |
| 2020-08-28 | -4.21 |
| 2020-08-27 | -5.17 |
| 2020-08-26 | -2.87 |
| 2020-08-25 | -2.87 |
| 2020-08-24 | -1.72 |
| 2020-08-21 | -0.19 |
| 2020-08-20 | -0.96 |
| 2020-08-19 | -0.38 |
| 2020-08-18 | 0.57 |
| 2020-08-17 | 1.92 |
| 2020-08-14 | 1.15 |
| 2020-08-13 | 0.96 |
| 2020-08-12 | 0.96 |
| 2020-08-11 | 0.57 |
| 2020-08-10 | -1.72 |
| 2020-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy