Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2003-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0653 % |
|---|---|
| 2025-12-09 | -96.65 |
| 2025-12-08 | -96.65 |
| 2025-12-05 | -96.55 |
| 2025-12-04 | -96.65 |
| 2025-12-03 | -96.55 |
| 2025-12-02 | -96.55 |
| 2025-12-01 | -96.65 |
| 2025-11-28 | -96.55 |
| 2025-11-27 | -96.60 |
| 2025-11-26 | -96.60 |
| 2025-11-25 | -96.55 |
| 2025-11-24 | -96.35 |
| 2025-11-21 | -96.85 |
| 2025-11-20 | -96.60 |
| 2025-11-19 | -96.50 |
| 2025-11-18 | -96.50 |
| 2025-11-17 | -96.50 |
| 2025-11-14 | -96.45 |
| 2025-11-13 | -96.55 |
| 2025-11-12 | -96.45 |
| 2025-11-11 | -96.45 |
| 2025-11-10 | -96.45 |
| 2025-11-07 | -96.45 |
| 2025-11-06 | -96.45 |
| 2025-11-05 | -96.25 |
| 2025-11-04 | -96.35 |
| 2025-11-03 | -96.30 |
| 2025-10-31 | -96.30 |
| 2025-10-30 | -96.35 |
| 2025-10-28 | -96.35 |
| 2025-10-27 | -96.40 |
| 2025-10-24 | -96.20 |
| 2025-10-23 | -96.30 |
| 2025-10-22 | -96.30 |
| 2025-10-21 | -96.40 |
| 2025-10-20 | -96.15 |
| 2025-10-17 | -96.15 |
| 2025-10-16 | -96.15 |
| 2025-10-15 | -96.30 |
| 2025-10-14 | -96.40 |
| 2025-10-13 | -96.60 |
| 2025-10-10 | -96.60 |
| 2025-10-09 | -96.40 |
| 2025-10-08 | -96.40 |
| 2025-10-06 | -96.65 |
| 2025-10-03 | -96.80 |
| 2025-10-02 | -96.30 |
| 2025-09-30 | -96.10 |
| 2025-09-29 | -96.15 |
| 2025-09-26 | -96.00 |
| 2025-09-25 | -96.00 |
| 2025-09-24 | -96.00 |
| 2025-09-23 | -96.10 |
| 2025-09-22 | -96.15 |
| 2025-09-19 | -96.10 |
| 2025-09-18 | -96.05 |
| 2025-09-17 | -96.10 |
| 2025-09-16 | -95.75 |
| 2025-09-15 | -95.50 |
| 2025-09-12 | -95.35 |
| 2025-09-11 | -95.30 |
| 2025-09-10 | -95.15 |
| 2025-09-09 | -95.00 |
| 2025-09-08 | -94.90 |
| 2025-09-05 | -95.40 |
| 2025-09-04 | -94.80 |
| 2025-09-03 | -94.95 |
| 2025-09-02 | -94.65 |
| 2025-09-01 | -95.25 |
| 2025-08-29 | -95.10 |
| 2025-08-28 | -95.15 |
| 2025-08-27 | -95.25 |
| 2025-08-26 | -94.55 |
| 2025-08-25 | -94.50 |
| 2025-08-22 | -94.45 |
| 2025-08-21 | -94.30 |
| 2025-08-20 | -94.35 |
| 2025-08-19 | -94.30 |
| 2025-08-18 | -93.90 |
| 2025-08-15 | -94.10 |
| 2025-08-14 | -94.05 |
| 2025-08-13 | -95.64 |
| 2025-08-12 | -95.72 |
| 2025-08-11 | -95.64 |
| 2025-08-08 | -95.60 |
| 2025-08-07 | -95.76 |
| 2025-08-06 | -95.76 |
| 2025-08-05 | -95.72 |
| 2025-08-04 | -95.80 |
| 2025-08-01 | -95.76 |
| 2025-07-31 | -95.68 |
| 2025-07-30 | -95.60 |
| 2025-07-29 | -95.60 |
| 2025-07-28 | -95.64 |
| 2025-07-25 | -95.72 |
| 2025-07-24 | -95.80 |
| 2025-07-23 | -95.84 |
| 2025-07-22 | -95.68 |
| 2025-07-21 | -95.84 |
| 2025-07-18 | -95.88 |
| 2025-07-17 | -95.84 |
| 2025-07-16 | -95.88 |
| 2025-07-15 | -95.88 |
| 2025-07-14 | -95.88 |
| 2025-07-11 | -95.88 |
| 2025-07-10 | -95.88 |
| 2025-07-09 | -95.84 |
| 2025-07-08 | -95.84 |
| 2025-07-07 | -95.92 |
| 2025-07-04 | -95.84 |
| 2025-07-03 | -95.84 |
| 2025-07-02 | -95.92 |
| 2025-06-30 | -96.00 |
| 2025-06-27 | -96.00 |
| 2025-06-26 | -96.00 |
| 2025-06-25 | -95.96 |
| 2025-06-24 | -95.96 |
| 2025-06-23 | -95.96 |
| 2025-06-20 | -95.96 |
| 2025-06-19 | -95.96 |
| 2025-06-18 | -95.80 |
| 2025-06-17 | -95.76 |
| 2025-06-16 | -95.88 |
| 2025-06-13 | -95.88 |
| 2025-06-12 | -95.88 |
| 2025-06-11 | -95.92 |
| 2025-06-10 | -95.92 |
| 2025-06-09 | -95.88 |
| 2025-06-06 | -95.88 |
| 2025-06-05 | -95.88 |
| 2025-06-04 | -95.76 |
| 2025-06-03 | -95.60 |
| 2025-06-02 | -96.16 |
| 2025-05-30 | -96.08 |
| 2025-05-29 | -96.04 |
| 2025-05-28 | -96.00 |
| 2025-05-27 | -95.96 |
| 2025-05-26 | -95.88 |
| 2025-05-23 | -95.88 |
| 2025-05-22 | -95.92 |
| 2025-05-21 | -95.88 |
| 2025-05-20 | -96.00 |
| 2025-05-19 | -96.00 |
| 2025-05-16 | -96.08 |
| 2025-05-15 | -95.92 |
| 2025-05-14 | -95.96 |
| 2025-05-13 | -95.88 |
| 2025-05-12 | -96.12 |
| 2025-05-09 | -96.08 |
| 2025-05-08 | -96.08 |
| 2025-05-07 | -96.08 |
| 2025-05-06 | -95.88 |
| 2025-05-02 | -95.64 |
| 2025-04-30 | -95.36 |
| 2025-04-29 | -96.28 |
| 2025-04-28 | -96.28 |
| 2025-04-25 | -96.16 |
| 2025-04-24 | -96.28 |
| 2025-04-23 | -96.20 |
| 2025-04-22 | -96.20 |
| 2025-04-17 | -95.88 |
| 2025-04-16 | -95.68 |
| 2025-04-15 | -95.64 |
| 2025-04-14 | -95.48 |
| 2025-04-11 | -95.64 |
| 2025-04-10 | -95.44 |
| 2025-04-09 | -95.60 |
| 2025-04-08 | -95.60 |
| 2025-04-07 | -95.76 |
| 2025-04-03 | -95.44 |
| 2025-04-02 | -95.48 |
| 2025-04-01 | -95.48 |
| 2025-03-31 | -95.40 |
| 2025-03-28 | -95.36 |
| 2025-03-27 | -95.28 |
| 2025-03-26 | -95.28 |
| 2025-03-25 | -95.28 |
| 2025-03-24 | -95.04 |
| 2025-03-21 | -95.16 |
| 2025-03-20 | -95.12 |
| 2025-03-19 | -95.12 |
| 2025-03-18 | -95.12 |
| 2025-03-17 | -95.00 |
| 2025-03-14 | -95.12 |
| 2025-03-13 | -95.00 |
| 2025-03-12 | -95.08 |
| 2025-03-11 | -95.08 |
| 2025-03-10 | -94.88 |
| 2025-03-07 | -95.00 |
| 2025-03-06 | -94.72 |
| 2025-03-05 | -94.52 |
| 2025-03-04 | -94.36 |
| 2025-03-03 | -94.08 |
| 2025-02-28 | -94.00 |
| 2025-02-27 | -93.72 |
| 2025-02-26 | -93.48 |
| 2025-02-25 | -93.52 |
| 2025-02-24 | -93.20 |
| 2025-02-21 | -93.20 |
| 2025-02-20 | -93.44 |
| 2025-02-19 | -93.56 |
| 2025-02-18 | -93.72 |
| 2025-02-17 | -93.60 |
| 2025-02-14 | -93.72 |
| 2025-02-13 | -93.56 |
| 2025-02-12 | -93.68 |
| 2025-02-11 | -93.60 |
| 2025-02-10 | -93.56 |
| 2025-02-07 | -93.56 |
| 2025-02-06 | -93.52 |
| 2025-02-05 | -93.28 |
| 2025-02-04 | -93.60 |
| 2025-02-03 | -93.56 |
| 2025-01-28 | -93.56 |
| 2025-01-27 | -93.32 |
| 2025-01-24 | -92.96 |
| 2025-01-23 | -93.16 |
| 2025-01-22 | -91.60 |
| 2025-01-21 | -78.40 |
| 2025-01-20 | -80.80 |
| 2025-01-17 | -85.60 |
| 2025-01-16 | -90.80 |
| 2025-01-15 | -93.08 |
| 2025-01-14 | -93.20 |
| 2025-01-13 | -93.08 |
| 2025-01-10 | -93.16 |
| 2025-01-09 | -93.16 |
| 2025-01-08 | -93.16 |
| 2025-01-07 | -93.20 |
| 2025-01-06 | -92.76 |
| 2025-01-03 | -93.16 |
| 2025-01-02 | -93.16 |
| 2024-12-31 | -93.12 |
| 2024-12-30 | -93.12 |
| 2024-12-27 | -93.12 |
| 2024-12-24 | -93.12 |
| 2024-12-23 | -93.12 |
| 2024-12-20 | -93.12 |
| 2024-12-19 | -92.80 |
| 2024-12-18 | -92.84 |
| 2024-12-17 | -92.80 |
| 2024-12-16 | -92.40 |
| 2024-12-13 | -92.40 |
| 2024-12-12 | -92.40 |
| 2024-12-11 | -92.40 |
| 2024-12-10 | -92.80 |
| 2024-12-09 | -92.28 |
| 2024-12-06 | -92.96 |
| 2024-12-05 | -93.16 |
| 2024-12-04 | -93.16 |
| 2024-12-03 | -93.20 |
| 2024-12-02 | -93.28 |
| 2024-11-29 | -92.28 |
| 2024-11-28 | -93.48 |
| 2024-11-27 | -93.16 |
| 2024-11-26 | -93.12 |
| 2024-11-25 | -92.96 |
| 2024-11-22 | -92.96 |
| 2024-11-21 | -92.96 |
| 2024-11-20 | -92.96 |
| 2024-11-19 | -92.60 |
| 2024-11-18 | -93.28 |
| 2024-11-15 | -93.20 |
| 2024-11-14 | -93.24 |
| 2024-11-13 | -92.76 |
| 2024-11-12 | -93.68 |
| 2024-11-11 | -93.60 |
| 2024-11-08 | -93.52 |
| 2024-11-07 | -93.64 |
| 2024-11-06 | -93.64 |
| 2024-11-05 | -93.68 |
| 2024-11-04 | -93.80 |
| 2024-11-01 | -93.20 |
| 2024-10-31 | -93.16 |
| 2024-10-30 | -93.16 |
| 2024-10-29 | -92.96 |
| 2024-10-28 | -92.88 |
| 2024-10-25 | -93.20 |
| 2024-10-24 | -93.08 |
| 2024-10-23 | -93.04 |
| 2024-10-22 | -93.04 |
| 2024-10-21 | -92.60 |
| 2024-10-18 | -92.80 |
| 2024-10-17 | -92.84 |
| 2024-10-16 | -92.68 |
| 2024-10-15 | -92.60 |
| 2024-10-14 | -92.56 |
| 2024-10-10 | -92.48 |
| 2024-10-09 | -92.40 |
| 2024-10-08 | -91.84 |
| 2024-10-07 | -91.76 |
| 2024-10-04 | -93.04 |
| 2024-10-03 | -93.56 |
| 2024-10-02 | -92.00 |
| 2024-09-30 | -92.00 |
| 2024-09-27 | -92.00 |
| 2024-09-26 | -92.00 |
| 2024-09-25 | -92.00 |
| 2024-09-24 | -92.00 |
| 2024-09-23 | -92.00 |
| 2024-09-20 | -92.00 |
| 2024-09-19 | -92.00 |
| 2024-09-17 | -92.00 |
| 2024-09-16 | -92.00 |
| 2024-09-13 | -92.00 |
| 2024-09-12 | -92.00 |
| 2024-09-11 | -92.00 |
| 2024-09-10 | -92.00 |
| 2024-09-09 | -92.00 |
| 2024-09-05 | -92.00 |
| 2024-09-04 | -92.00 |
| 2024-09-03 | -92.00 |
| 2024-09-02 | -92.00 |
| 2024-08-30 | -92.00 |
| 2024-08-29 | -92.00 |
| 2024-08-28 | -92.00 |
| 2024-08-27 | -92.00 |
| 2024-08-26 | -91.20 |
| 2024-08-23 | -91.20 |
| 2024-08-22 | -92.00 |
| 2024-08-21 | -92.00 |
| 2024-08-20 | -92.00 |
| 2024-08-19 | -91.20 |
| 2024-08-16 | -91.20 |
| 2024-08-15 | -91.20 |
| 2024-08-14 | -90.40 |
| 2024-08-13 | -90.40 |
| 2024-08-12 | -91.20 |
| 2024-08-09 | -90.40 |
| 2024-08-08 | -90.40 |
| 2024-08-07 | -90.40 |
| 2024-08-06 | -89.60 |
| 2024-08-05 | -89.60 |
| 2024-08-02 | -88.80 |
| 2024-08-01 | -88.00 |
| 2024-07-31 | -88.00 |
| 2024-07-30 | -88.00 |
| 2024-07-29 | -88.00 |
| 2024-07-26 | -87.20 |
| 2024-07-25 | -88.00 |
| 2024-07-24 | -86.40 |
| 2024-07-23 | -87.20 |
| 2024-07-22 | -86.40 |
| 2024-07-19 | -87.20 |
| 2024-07-18 | -85.60 |
| 2024-07-17 | -86.40 |
| 2024-07-16 | -85.60 |
| 2024-07-15 | -86.40 |
| 2024-07-12 | -86.40 |
| 2024-07-11 | -86.40 |
| 2024-07-10 | -84.80 |
| 2024-07-09 | -85.60 |
| 2024-07-08 | -85.60 |
| 2024-07-05 | -75.20 |
| 2024-07-04 | -78.40 |
| 2024-07-03 | -66.40 |
| 2024-07-02 | -69.60 |
| 2024-06-28 | -64.00 |
| 2024-06-27 | -65.60 |
| 2024-06-26 | -63.20 |
| 2024-06-25 | -62.40 |
| 2024-06-24 | -64.00 |
| 2024-06-21 | -62.40 |
| 2024-06-20 | -64.80 |
| 2024-06-19 | -64.80 |
| 2024-06-18 | -64.80 |
| 2024-06-17 | -64.00 |
| 2024-06-14 | -66.40 |
| 2024-06-13 | -64.00 |
| 2024-06-12 | -64.00 |
| 2024-06-11 | -64.80 |
| 2024-06-07 | -63.20 |
| 2024-06-06 | -61.60 |
| 2024-06-05 | -63.20 |
| 2024-06-04 | -61.60 |
| 2024-06-03 | -62.40 |
| 2024-05-31 | -63.20 |
| 2024-05-30 | -64.80 |
| 2024-05-29 | -63.20 |
| 2024-05-28 | -55.20 |
| 2024-05-27 | -52.80 |
| 2024-05-24 | -52.00 |
| 2024-05-23 | -51.20 |
| 2024-05-22 | -52.00 |
| 2024-05-21 | -52.80 |
| 2024-05-20 | -51.20 |
| 2024-05-17 | -52.00 |
| 2024-05-16 | -52.00 |
| 2024-05-14 | -51.20 |
| 2024-05-13 | -52.00 |
| 2024-05-10 | -49.60 |
| 2024-05-09 | -52.80 |
| 2024-05-08 | -48.00 |
| 2024-05-07 | -52.00 |
| 2024-05-06 | -51.20 |
| 2024-05-03 | -52.00 |
| 2024-05-02 | -51.20 |
| 2024-04-30 | -52.00 |
| 2024-04-29 | -48.80 |
| 2024-04-26 | -49.60 |
| 2024-04-25 | -48.80 |
| 2024-04-24 | -51.20 |
| 2024-04-23 | -48.80 |
| 2024-04-22 | -48.00 |
| 2024-04-19 | -49.60 |
| 2024-04-18 | -44.00 |
| 2024-04-17 | -41.60 |
| 2024-04-16 | -44.80 |
| 2024-04-15 | -44.00 |
| 2024-04-12 | -43.20 |
| 2024-04-11 | -43.20 |
| 2024-04-10 | -40.80 |
| 2024-04-09 | -44.00 |
| 2024-04-08 | -40.00 |
| 2024-04-05 | -45.60 |
| 2024-04-03 | -44.80 |
| 2024-04-02 | -40.00 |
| 2024-03-28 | -36.00 |
| 2024-03-27 | -46.40 |
| 2024-03-26 | -45.60 |
| 2024-03-25 | -42.40 |
| 2024-03-22 | -41.60 |
| 2024-03-21 | -41.60 |
| 2024-03-20 | -41.60 |
| 2024-03-19 | -41.60 |
| 2024-03-18 | -41.60 |
| 2024-03-15 | -44.80 |
| 2024-03-14 | -44.00 |
| 2024-03-13 | -44.00 |
| 2024-03-12 | -45.60 |
| 2024-03-11 | -42.40 |
| 2024-03-08 | -41.60 |
| 2024-03-07 | -42.40 |
| 2024-03-06 | -42.40 |
| 2024-03-05 | -40.80 |
| 2024-03-04 | -40.80 |
| 2024-03-01 | -38.40 |
| 2024-02-29 | -38.40 |
| 2024-02-28 | -38.40 |
| 2024-02-27 | -36.80 |
| 2024-02-26 | -36.00 |
| 2024-02-23 | -40.80 |
| 2024-02-22 | -41.60 |
| 2024-02-21 | -40.80 |
| 2024-02-20 | -43.20 |
| 2024-02-19 | -40.80 |
| 2024-02-16 | -39.20 |
| 2024-02-15 | -38.40 |
| 2024-02-14 | -35.20 |
| 2024-02-09 | -31.20 |
| 2024-02-08 | -30.40 |
| 2024-02-07 | -32.80 |
| 2024-02-06 | -28.80 |
| 2024-02-05 | -30.40 |
| 2024-02-02 | -33.60 |
| 2024-02-01 | -32.80 |
| 2024-01-31 | -27.20 |
| 2024-01-30 | -27.20 |
| 2024-01-29 | -26.40 |
| 2024-01-26 | -29.60 |
| 2024-01-25 | -36.00 |
| 2024-01-24 | -36.80 |
| 2024-01-23 | -40.00 |
| 2024-01-22 | -40.80 |
| 2024-01-19 | -37.60 |
| 2024-01-18 | -39.20 |
| 2024-01-17 | -44.00 |
| 2024-01-16 | -37.60 |
| 2024-01-15 | -36.00 |
| 2024-01-12 | -35.20 |
| 2024-01-11 | -36.80 |
| 2024-01-10 | -35.20 |
| 2024-01-09 | -36.00 |
| 2024-01-08 | -34.40 |
| 2024-01-05 | -35.20 |
| 2024-01-04 | -40.00 |
| 2024-01-03 | -40.00 |
| 2024-01-02 | -41.60 |
| 2023-12-29 | -43.20 |
| 2023-12-28 | -42.40 |
| 2023-12-27 | -53.60 |
| 2023-12-22 | -55.20 |
| 2023-12-21 | -56.80 |
| 2023-12-20 | -61.60 |
| 2023-12-19 | -61.60 |
| 2023-12-18 | -59.20 |
| 2023-12-15 | -56.80 |
| 2023-12-14 | -60.80 |
| 2023-12-13 | -65.60 |
| 2023-12-12 | -64.80 |
| 2023-12-11 | -67.20 |
| 2023-12-08 | -64.00 |
| 2023-12-07 | -64.00 |
| 2023-12-06 | -61.60 |
| 2023-12-05 | -62.40 |
| 2023-12-04 | -63.20 |
| 2023-12-01 | -63.20 |
| 2023-11-30 | -64.80 |
| 2023-11-29 | -58.40 |
| 2023-11-28 | -58.40 |
| 2023-11-27 | -58.40 |
| 2023-11-24 | -58.40 |
| 2023-11-23 | -56.80 |
| 2023-11-22 | -59.20 |
| 2023-11-21 | -59.20 |
| 2023-11-20 | -58.40 |
| 2023-11-17 | -59.20 |
| 2023-11-16 | -60.00 |
| 2023-11-15 | -60.00 |
| 2023-11-14 | -60.00 |
| 2023-11-13 | -60.00 |
| 2023-11-10 | -60.80 |
| 2023-11-09 | -60.80 |
| 2023-11-08 | -58.40 |
| 2023-11-07 | -58.40 |
| 2023-11-06 | -60.00 |
| 2023-11-03 | -60.80 |
| 2023-11-02 | -60.80 |
| 2023-11-01 | -58.40 |
| 2023-10-31 | -59.20 |
| 2023-10-30 | -57.60 |
| 2023-10-27 | -56.80 |
| 2023-10-26 | -60.80 |
| 2023-10-25 | -61.60 |
| 2023-10-24 | -57.60 |
| 2023-10-20 | -57.60 |
| 2023-10-19 | -60.00 |
| 2023-10-18 | -56.80 |
| 2023-10-17 | -57.60 |
| 2023-10-16 | -60.00 |
| 2023-10-13 | -59.20 |
| 2023-10-12 | -58.40 |
| 2023-10-11 | -57.60 |
| 2023-10-10 | -58.40 |
| 2023-10-09 | -59.20 |
| 2023-10-06 | -60.00 |
| 2023-10-05 | -60.00 |
| 2023-10-04 | -61.60 |
| 2023-10-03 | -61.60 |
| 2023-09-29 | -58.40 |
| 2023-09-28 | -60.00 |
| 2023-09-27 | -61.60 |
| 2023-09-26 | -61.60 |
| 2023-09-25 | -57.60 |
| 2023-09-22 | -54.40 |
| 2023-09-21 | -52.00 |
| 2023-09-20 | -49.60 |
| 2023-09-19 | -48.80 |
| 2023-09-18 | -51.20 |
| 2023-09-15 | -49.60 |
| 2023-09-14 | -48.80 |
| 2023-09-13 | -48.00 |
| 2023-09-12 | -49.60 |
| 2023-09-11 | -48.80 |
| 2023-09-07 | -48.00 |
| 2023-09-06 | -47.20 |
| 2023-09-05 | -46.40 |
| 2023-09-04 | -45.60 |
| 2023-08-31 | -50.40 |
| 2023-08-30 | -49.60 |
| 2023-08-29 | -48.80 |
| 2023-08-28 | -48.80 |
| 2023-08-25 | -48.80 |
| 2023-08-24 | -57.60 |
| 2023-08-23 | -58.40 |
| 2023-08-22 | -50.40 |
| 2023-08-21 | -44.80 |
| 2023-08-18 | -46.40 |
| 2023-08-17 | -42.40 |
| 2023-08-16 | -44.80 |
| 2023-08-15 | -45.60 |
| 2023-08-14 | -47.20 |
| 2023-08-11 | -45.60 |
| 2023-08-10 | -44.80 |
| 2023-08-09 | -43.20 |
| 2023-08-08 | -40.80 |
| 2023-08-07 | -40.00 |
| 2023-08-04 | -38.40 |
| 2023-08-03 | -37.60 |
| 2023-08-02 | -36.80 |
| 2023-08-01 | -36.80 |
| 2023-07-31 | -36.80 |
| 2023-07-28 | -34.40 |
| 2023-07-27 | -34.40 |
| 2023-07-26 | -36.80 |
| 2023-07-25 | -36.80 |
| 2023-07-24 | -36.00 |
| 2023-07-21 | -36.00 |
| 2023-07-20 | -36.80 |
| 2023-07-19 | -35.20 |
| 2023-07-18 | -35.20 |
| 2023-07-14 | -34.40 |
| 2023-07-13 | -32.00 |
| 2023-07-12 | -33.60 |
| 2023-07-11 | -36.00 |
| 2023-07-10 | -32.80 |
| 2023-07-07 | -35.20 |
| 2023-07-06 | -34.40 |
| 2023-07-05 | -32.80 |
| 2023-07-04 | -32.00 |
| 2023-07-03 | -33.60 |
| 2023-06-30 | -34.40 |
| 2023-06-29 | -34.40 |
| 2023-06-28 | -32.80 |
| 2023-06-27 | -30.40 |
| 2023-06-26 | -35.20 |
| 2023-06-23 | -34.40 |
| 2023-06-21 | -32.00 |
| 2023-06-20 | -32.00 |
| 2023-06-19 | -28.00 |
| 2023-06-16 | -28.00 |
| 2023-06-15 | -27.20 |
| 2023-06-14 | -28.80 |
| 2023-06-13 | -21.60 |
| 2023-06-12 | -28.80 |
| 2023-06-09 | -31.20 |
| 2023-06-08 | -29.60 |
| 2023-06-07 | -26.40 |
| 2023-06-06 | -28.00 |
| 2023-06-05 | -28.00 |
| 2023-06-02 | -28.00 |
| 2023-06-01 | -25.60 |
| 2023-05-31 | -33.60 |
| 2023-05-30 | -24.80 |
| 2023-05-29 | -24.80 |
| 2023-05-25 | -24.00 |
| 2023-05-24 | -24.00 |
| 2023-05-23 | -24.00 |
| 2023-05-22 | -21.60 |
| 2023-05-19 | -19.20 |
| 2023-05-18 | -19.20 |
| 2023-05-17 | -19.20 |
| 2023-05-16 | -17.60 |
| 2023-05-15 | -15.20 |
| 2023-05-12 | -12.00 |
| 2023-05-11 | -8.80 |
| 2023-05-10 | -18.40 |
| 2023-05-09 | -20.00 |
| 2023-05-08 | -14.40 |
| 2023-05-05 | -12.00 |
| 2023-05-04 | -7.20 |
| 2023-05-03 | 6.40 |
| 2023-05-02 | -13.60 |
| 2023-04-28 | -29.60 |
| 2023-04-27 | -24.80 |
| 2023-04-26 | -26.40 |
| 2023-04-25 | -20.80 |
| 2023-04-24 | -20.80 |
| 2023-04-21 | -20.80 |
| 2023-04-20 | -18.40 |
| 2023-04-19 | -19.20 |
| 2023-04-18 | -16.80 |
| 2023-04-17 | -14.40 |
| 2023-04-14 | -16.00 |
| 2023-04-13 | -15.20 |
| 2023-04-12 | -16.00 |
| 2023-04-11 | -16.80 |
| 2023-04-06 | -14.40 |
| 2023-04-04 | -16.80 |
| 2023-04-03 | -14.40 |
| 2023-03-31 | -16.80 |
| 2023-03-30 | -16.80 |
| 2023-03-29 | -8.80 |
| 2023-03-28 | -5.60 |
| 2023-03-27 | -4.00 |
| 2023-03-24 | -4.80 |
| 2023-03-23 | -4.80 |
| 2023-03-22 | -4.80 |
| 2023-03-21 | -4.80 |
| 2023-03-20 | -4.80 |
| 2023-03-17 | -4.80 |
| 2023-03-16 | -4.80 |
| 2023-03-15 | -4.80 |
| 2023-03-14 | -4.80 |
| 2023-03-13 | -4.80 |
| 2023-03-10 | -4.80 |
| 2023-03-09 | -4.80 |
| 2023-03-08 | -4.80 |
| 2023-03-07 | -4.80 |
| 2023-03-06 | -4.80 |
| 2023-03-03 | -4.80 |
| 2023-03-02 | -4.80 |
| 2023-03-01 | -4.80 |
| 2023-02-28 | -4.80 |
| 2023-02-27 | -4.80 |
| 2023-02-24 | -4.80 |
| 2023-02-23 | -4.80 |
| 2023-02-22 | -4.80 |
| 2023-02-21 | -4.80 |
| 2023-02-20 | -4.80 |
| 2023-02-17 | -4.80 |
| 2023-02-16 | -4.80 |
| 2023-02-15 | -4.80 |
| 2023-02-14 | -4.80 |
| 2023-02-13 | -4.80 |
| 2023-02-10 | -4.80 |
| 2023-02-09 | -4.80 |
| 2023-02-08 | -4.80 |
| 2023-02-07 | -4.80 |
| 2023-02-06 | -4.80 |
| 2023-02-03 | -4.80 |
| 2023-02-02 | -4.80 |
| 2023-02-01 | -4.80 |
| 2023-01-31 | -4.80 |
| 2023-01-30 | -4.80 |
| 2023-01-27 | -4.80 |
| 2023-01-26 | -4.80 |
| 2023-01-20 | -4.80 |
| 2023-01-19 | -4.80 |
| 2023-01-18 | -4.80 |
| 2023-01-17 | -4.80 |
| 2023-01-16 | -4.80 |
| 2023-01-13 | -4.80 |
| 2023-01-12 | -4.80 |
| 2023-01-11 | -4.80 |
| 2023-01-10 | -4.80 |
| 2023-01-09 | -4.80 |
| 2023-01-06 | -4.80 |
| 2023-01-05 | -4.80 |
| 2023-01-04 | -4.80 |
| 2023-01-03 | -4.80 |
| 2022-12-30 | -4.80 |
| 2022-12-29 | -4.80 |
| 2022-12-28 | -4.80 |
| 2022-12-23 | -4.80 |
| 2022-12-22 | -4.80 |
| 2022-12-21 | -4.80 |
| 2022-12-20 | -4.80 |
| 2022-12-19 | -4.80 |
| 2022-12-16 | -4.80 |
| 2022-12-15 | -4.80 |
| 2022-12-14 | -4.80 |
| 2022-12-13 | -4.80 |
| 2022-12-12 | -4.80 |
| 2022-12-09 | -4.80 |
| 2022-12-08 | -4.80 |
| 2022-12-07 | -4.80 |
| 2022-12-06 | -4.80 |
| 2022-12-05 | -4.80 |
| 2022-12-02 | -4.80 |
| 2022-12-01 | -4.80 |
| 2022-11-30 | -4.80 |
| 2022-11-29 | -4.80 |
| 2022-11-28 | -4.80 |
| 2022-11-25 | -4.80 |
| 2022-11-24 | -4.80 |
| 2022-11-23 | -4.80 |
| 2022-11-22 | -4.80 |
| 2022-11-21 | -4.80 |
| 2022-11-18 | -4.80 |
| 2022-11-17 | -4.80 |
| 2022-11-16 | -4.80 |
| 2022-11-15 | -4.80 |
| 2022-11-14 | -4.80 |
| 2022-11-11 | -4.80 |
| 2022-11-10 | -4.80 |
| 2022-11-09 | -4.80 |
| 2022-11-08 | -4.80 |
| 2022-11-07 | -4.80 |
| 2022-11-04 | -4.80 |
| 2022-11-03 | -4.80 |
| 2022-11-02 | -4.80 |
| 2022-11-01 | -4.80 |
| 2022-10-31 | -4.80 |
| 2022-10-28 | -4.80 |
| 2022-10-27 | -4.80 |
| 2022-10-26 | -4.80 |
| 2022-10-25 | -4.80 |
| 2022-10-24 | -4.80 |
| 2022-10-21 | -4.80 |
| 2022-10-20 | -4.80 |
| 2022-10-19 | -4.80 |
| 2022-10-18 | -4.80 |
| 2022-10-17 | -4.80 |
| 2022-10-14 | -4.80 |
| 2022-10-13 | -4.80 |
| 2022-10-12 | -4.80 |
| 2022-10-11 | -4.80 |
| 2022-10-10 | -4.80 |
| 2022-10-07 | -4.80 |
| 2022-10-06 | -4.80 |
| 2022-10-05 | -4.80 |
| 2022-10-03 | -4.80 |
| 2022-09-30 | -4.80 |
| 2022-09-29 | -4.80 |
| 2022-09-28 | -4.80 |
| 2022-09-27 | -4.80 |
| 2022-09-26 | -4.80 |
| 2022-09-23 | -4.80 |
| 2022-09-22 | -4.80 |
| 2022-09-21 | -4.80 |
| 2022-09-20 | -4.80 |
| 2022-09-19 | -4.80 |
| 2022-09-16 | -4.80 |
| 2022-09-15 | -4.80 |
| 2022-09-14 | -4.80 |
| 2022-09-13 | -4.80 |
| 2022-09-09 | -4.80 |
| 2022-09-08 | -4.80 |
| 2022-09-07 | -4.80 |
| 2022-09-06 | -4.80 |
| 2022-09-05 | -4.80 |
| 2022-09-02 | -4.80 |
| 2022-09-01 | -4.80 |
| 2022-08-31 | -4.80 |
| 2022-08-30 | -4.80 |
| 2022-08-29 | -4.80 |
| 2022-08-26 | -4.80 |
| 2022-08-25 | -4.80 |
| 2022-08-24 | -4.80 |
| 2022-08-23 | -4.80 |
| 2022-08-22 | -4.80 |
| 2022-08-19 | -4.80 |
| 2022-08-18 | -4.80 |
| 2022-08-17 | -4.80 |
| 2022-08-16 | -4.80 |
| 2022-08-15 | -4.80 |
| 2022-08-12 | -4.80 |
| 2022-08-11 | -4.80 |
| 2022-08-10 | -4.80 |
| 2022-08-09 | -4.80 |
| 2022-08-08 | -4.80 |
| 2022-08-05 | -4.80 |
| 2022-08-04 | -4.80 |
| 2022-08-03 | -4.80 |
| 2022-08-02 | -4.80 |
| 2022-08-01 | -4.80 |
| 2022-07-29 | -4.80 |
| 2022-07-28 | -4.80 |
| 2022-07-27 | -4.80 |
| 2022-07-26 | -4.80 |
| 2022-07-25 | -4.80 |
| 2022-07-22 | -4.80 |
| 2022-07-21 | -4.80 |
| 2022-07-20 | -4.80 |
| 2022-07-19 | -4.80 |
| 2022-07-18 | -4.80 |
| 2022-07-15 | -4.80 |
| 2022-07-14 | -4.80 |
| 2022-07-13 | -4.80 |
| 2022-07-12 | -4.80 |
| 2022-07-11 | -4.80 |
| 2022-07-08 | -4.80 |
| 2022-07-07 | -4.80 |
| 2022-07-06 | -4.80 |
| 2022-07-05 | -4.80 |
| 2022-07-04 | -4.80 |
| 2022-06-30 | -4.80 |
| 2022-06-29 | -4.80 |
| 2022-06-28 | -4.80 |
| 2022-06-27 | -4.80 |
| 2022-06-24 | -4.80 |
| 2022-06-23 | -4.80 |
| 2022-06-22 | -4.80 |
| 2022-06-21 | -4.80 |
| 2022-06-20 | -4.80 |
| 2022-06-17 | -4.80 |
| 2022-06-16 | -4.80 |
| 2022-06-15 | -7.20 |
| 2022-06-14 | -8.00 |
| 2022-06-13 | -6.40 |
| 2022-06-10 | -4.00 |
| 2022-06-09 | -5.60 |
| 2022-06-08 | -3.20 |
| 2022-06-07 | -1.60 |
| 2022-06-06 | -1.60 |
| 2022-06-02 | -3.20 |
| 2022-06-01 | -5.60 |
| 2022-05-31 | -8.00 |
| 2022-05-30 | -5.60 |
| 2022-05-27 | -8.00 |
| 2022-05-26 | -9.60 |
| 2022-05-25 | -8.00 |
| 2022-05-24 | -6.40 |
| 2022-05-23 | 0.80 |
| 2022-05-20 | -0.80 |
| 2022-05-19 | -0.80 |
| 2022-05-18 | 1.60 |
| 2022-05-17 | 2.40 |
| 2022-05-16 | 0.80 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | 0.80 |
| 2022-05-11 | 2.40 |
| 2022-05-10 | 0.80 |
| 2022-05-06 | 2.40 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | 0.80 |
| 2022-05-03 | 1.60 |
| 2022-04-29 | -1.60 |
| 2022-04-28 | 3.20 |
| 2022-04-27 | 4.00 |
| 2022-04-26 | 8.00 |
| 2022-04-25 | 8.00 |
| 2022-04-22 | 7.20 |
| 2022-04-21 | 9.60 |
| 2022-04-20 | 8.00 |
| 2022-04-19 | 7.20 |
| 2022-04-14 | 8.00 |
| 2022-04-13 | 8.00 |
| 2022-04-12 | 6.40 |
| 2022-04-11 | 4.80 |
| 2022-04-08 | 8.80 |
| 2022-04-07 | 12.00 |
| 2022-04-06 | 11.20 |
| 2022-04-04 | 12.80 |
| 2022-04-01 | 10.40 |
| 2022-03-31 | 9.60 |
| 2022-03-30 | 8.80 |
| 2022-03-29 | 13.60 |
| 2022-03-28 | 9.60 |
| 2022-03-25 | 8.80 |
| 2022-03-24 | 9.60 |
| 2022-03-23 | 12.00 |
| 2022-03-22 | 11.20 |
| 2022-03-21 | 10.40 |
| 2022-03-18 | 14.40 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | -4.00 |
| 2022-03-15 | -7.20 |
| 2022-03-14 | -0.80 |
| 2022-03-11 | 6.40 |
| 2022-03-10 | 6.40 |
| 2022-03-09 | 3.20 |
| 2022-03-08 | 3.20 |
| 2022-03-07 | 4.80 |
| 2022-03-04 | 11.20 |
| 2022-03-03 | 13.60 |
| 2022-03-02 | 12.00 |
| 2022-03-01 | 16.00 |
| 2022-02-28 | 13.60 |
| 2022-02-25 | 15.20 |
| 2022-02-24 | 16.00 |
| 2022-02-23 | 17.60 |
| 2022-02-22 | 17.60 |
| 2022-02-21 | 20.80 |
| 2022-02-18 | 24.00 |
| 2022-02-17 | 24.80 |
| 2022-02-16 | 28.00 |
| 2022-02-15 | 21.60 |
| 2022-02-14 | 21.60 |
| 2022-02-11 | 27.20 |
| 2022-02-10 | 27.20 |
| 2022-02-09 | 31.20 |
| 2022-02-08 | 29.60 |
| 2022-02-07 | 30.40 |
| 2022-02-04 | 33.60 |
| 2022-01-31 | 34.40 |
| 2022-01-28 | 29.60 |
| 2022-01-27 | 28.80 |
| 2022-01-26 | 29.60 |
| 2022-01-25 | 29.60 |
| 2022-01-24 | 35.20 |
| 2022-01-21 | 34.40 |
| 2022-01-20 | 35.20 |
| 2022-01-19 | 34.40 |
| 2022-01-18 | 35.20 |
| 2022-01-17 | 35.20 |
| 2022-01-14 | 36.80 |
| 2022-01-13 | 37.60 |
| 2022-01-12 | 39.20 |
| 2022-01-11 | 39.20 |
| 2022-01-10 | 38.40 |
| 2022-01-07 | 41.60 |
| 2022-01-06 | 40.00 |
| 2022-01-05 | 42.40 |
| 2022-01-04 | 44.00 |
| 2022-01-03 | 39.20 |
| 2021-12-31 | 46.40 |
| 2021-12-30 | 45.60 |
| 2021-12-29 | 40.00 |
| 2021-12-28 | 45.60 |
| 2021-12-24 | 46.40 |
| 2021-12-23 | 46.40 |
| 2021-12-22 | 47.20 |
| 2021-12-21 | 46.40 |
| 2021-12-20 | 41.60 |
| 2021-12-17 | 50.40 |
| 2021-12-16 | 48.80 |
| 2021-12-15 | 49.60 |
| 2021-12-14 | 48.80 |
| 2021-12-13 | 52.80 |
| 2021-12-10 | 54.40 |
| 2021-12-09 | 56.80 |
| 2021-12-08 | 50.40 |
| 2021-12-07 | 51.20 |
| 2021-12-06 | 51.20 |
| 2021-12-03 | 52.00 |
| 2021-12-02 | 51.20 |
| 2021-12-01 | 51.20 |
| 2021-11-30 | 51.20 |
| 2021-11-29 | 49.60 |
| 2021-11-26 | 48.80 |
| 2021-11-25 | 51.20 |
| 2021-11-24 | 54.40 |
| 2021-11-23 | 53.60 |
| 2021-11-22 | 52.80 |
| 2021-11-19 | 48.80 |
| 2021-11-18 | 49.60 |
| 2021-11-17 | 48.80 |
| 2021-11-16 | 48.00 |
| 2021-11-15 | 46.40 |
| 2021-11-12 | 48.00 |
| 2021-11-11 | 50.40 |
| 2021-11-10 | 48.00 |
| 2021-11-09 | 48.80 |
| 2021-11-08 | 48.80 |
| 2021-11-05 | 50.40 |
| 2021-11-04 | 53.60 |
| 2021-11-03 | 51.20 |
| 2021-11-02 | 48.80 |
| 2021-11-01 | 51.20 |
| 2021-10-29 | 52.00 |
| 2021-10-28 | 48.80 |
| 2021-10-27 | 40.80 |
| 2021-10-26 | 37.60 |
| 2021-10-25 | 34.40 |
| 2021-10-22 | 32.80 |
| 2021-10-21 | 33.60 |
| 2021-10-20 | 32.80 |
| 2021-10-19 | 30.40 |
| 2021-10-18 | 28.00 |
| 2021-10-15 | 28.00 |
| 2021-10-12 | 24.00 |
| 2021-10-11 | 33.60 |
| 2021-10-08 | 22.40 |
| 2021-10-07 | 23.20 |
| 2021-10-06 | 22.40 |
| 2021-10-05 | 18.40 |
| 2021-10-04 | 22.40 |
| 2021-09-30 | 26.40 |
| 2021-09-29 | 27.20 |
| 2021-09-28 | 28.80 |
| 2021-09-27 | 29.60 |
| 2021-09-24 | 27.20 |
| 2021-09-23 | 29.60 |
| 2021-09-21 | 30.40 |
| 2021-09-20 | 31.20 |
| 2021-09-17 | 24.80 |
| 2021-09-16 | 28.00 |
| 2021-09-15 | 35.20 |
| 2021-09-14 | 35.20 |
| 2021-09-13 | 32.80 |
| 2021-09-10 | 36.00 |
| 2021-09-09 | 33.60 |
| 2021-09-08 | 40.00 |
| 2021-09-07 | 35.20 |
| 2021-09-06 | 35.20 |
| 2021-09-03 | 29.60 |
| 2021-09-02 | 17.60 |
| 2021-09-01 | 16.80 |
| 2021-08-31 | 22.40 |
| 2021-08-30 | 24.00 |
| 2021-08-27 | 28.00 |
| 2021-08-26 | 24.80 |
| 2021-08-25 | 26.40 |
| 2021-08-24 | 25.60 |
| 2021-08-23 | 24.00 |
| 2021-08-20 | 22.40 |
| 2021-08-19 | 34.40 |
| 2021-08-18 | 37.60 |
| 2021-08-17 | 33.60 |
| 2021-08-16 | 40.80 |
| 2021-08-13 | 47.20 |
| 2021-08-12 | 47.20 |
| 2021-08-11 | 48.80 |
| 2021-08-10 | 47.20 |
| 2021-08-09 | 48.00 |
| 2021-08-06 | 49.60 |
| 2021-08-05 | 51.20 |
| 2021-08-04 | 56.80 |
| 2021-08-03 | 56.80 |
| 2021-08-02 | 65.60 |
| 2021-07-30 | 68.00 |
| 2021-07-29 | 74.40 |
| 2021-07-28 | 72.80 |
| 2021-07-27 | 79.20 |
| 2021-07-26 | 90.40 |
| 2021-07-23 | 95.20 |
| 2021-07-22 | 95.20 |
| 2021-07-21 | 97.60 |
| 2021-07-20 | 97.60 |
| 2021-07-19 | 96.80 |
| 2021-07-16 | 100.00 |
| 2021-07-15 | 99.20 |
| 2021-07-14 | 104.00 |
| 2021-07-13 | 104.00 |
| 2021-07-12 | 100.00 |
| 2021-07-09 | 99.20 |
| 2021-07-08 | 99.20 |
| 2021-07-07 | 104.00 |
| 2021-07-06 | 99.20 |
| 2021-07-05 | 99.20 |
| 2021-07-02 | 99.20 |
| 2021-06-30 | 112.00 |
| 2021-06-29 | 100.00 |
| 2021-06-28 | 100.00 |
| 2021-06-25 | 98.40 |
| 2021-06-24 | 96.00 |
| 2021-06-23 | 104.00 |
| 2021-06-22 | 108.00 |
| 2021-06-21 | 108.00 |
| 2021-06-18 | 108.00 |
| 2021-06-17 | 116.00 |
| 2021-06-16 | 108.00 |
| 2021-06-15 | 108.00 |
| 2021-06-11 | 104.00 |
| 2021-06-10 | 108.00 |
| 2021-06-09 | 116.00 |
| 2021-06-08 | 108.00 |
| 2021-06-07 | 108.00 |
| 2021-06-04 | 108.00 |
| 2021-06-03 | 108.00 |
| 2021-06-02 | 108.00 |
| 2021-06-01 | 100.00 |
| 2021-05-31 | 120.00 |
| 2021-05-28 | 112.00 |
| 2021-05-27 | 100.00 |
| 2021-05-26 | 104.00 |
| 2021-05-25 | 100.00 |
| 2021-05-24 | 100.00 |
| 2021-05-21 | 104.00 |
| 2021-05-20 | 108.00 |
| 2021-05-18 | 96.80 |
| 2021-05-17 | 98.40 |
| 2021-05-14 | 104.00 |
| 2021-05-13 | 82.40 |
| 2021-05-12 | 96.80 |
| 2021-05-11 | 104.00 |
| 2021-05-10 | 94.40 |
| 2021-05-07 | 120.00 |
| 2021-05-06 | 124.00 |
| 2021-05-05 | 132.00 |
| 2021-05-04 | 46.40 |
| 2021-05-03 | 53.60 |
| 2021-04-30 | 59.20 |
| 2021-04-29 | 59.20 |
| 2021-04-28 | 57.60 |
| 2021-04-27 | 58.40 |
| 2021-04-26 | 57.60 |
| 2021-04-23 | 57.60 |
| 2021-04-22 | 59.20 |
| 2021-04-21 | 58.40 |
| 2021-04-20 | 55.20 |
| 2021-04-19 | 56.00 |
| 2021-04-16 | 56.00 |
| 2021-04-15 | 56.00 |
| 2021-04-14 | 56.00 |
| 2021-04-13 | 58.40 |
| 2021-04-12 | 53.60 |
| 2021-04-09 | 53.60 |
| 2021-04-08 | 55.20 |
| 2021-04-07 | 56.00 |
| 2021-04-01 | 52.00 |
| 2021-03-31 | 52.00 |
| 2021-03-30 | 51.20 |
| 2021-03-29 | 52.80 |
| 2021-03-26 | 46.40 |
| 2021-03-25 | 40.00 |
| 2021-03-24 | 42.40 |
| 2021-03-23 | 46.40 |
| 2021-03-22 | 52.00 |
| 2021-03-19 | 48.80 |
| 2021-03-18 | 50.40 |
| 2021-03-17 | 52.80 |
| 2021-03-16 | 52.00 |
| 2021-03-15 | 52.00 |
| 2021-03-12 | 51.20 |
| 2021-03-11 | 52.80 |
| 2021-03-10 | 52.80 |
| 2021-03-09 | 53.60 |
| 2021-03-08 | 53.60 |
| 2021-03-05 | 55.20 |
| 2021-03-04 | 56.80 |
| 2021-03-03 | 58.40 |
| 2021-03-02 | 57.60 |
| 2021-03-01 | 53.60 |
| 2021-02-26 | 54.40 |
| 2021-02-25 | 60.00 |
| 2021-02-24 | 67.20 |
| 2021-02-23 | 57.60 |
| 2021-02-22 | 50.40 |
| 2021-02-19 | 67.20 |
| 2021-02-18 | 58.40 |
| 2021-02-17 | 58.40 |
| 2021-02-16 | 66.40 |
| 2021-02-11 | 25.60 |
| 2021-02-10 | 13.60 |
| 2021-02-09 | 10.40 |
| 2021-02-08 | 4.00 |
| 2021-02-05 | 8.00 |
| 2021-02-04 | 7.20 |
| 2021-02-03 | 8.80 |
| 2021-02-02 | 4.00 |
| 2021-02-01 | 7.20 |
| 2021-01-29 | 8.80 |
| 2021-01-28 | 9.60 |
| 2021-01-27 | 7.20 |
| 2021-01-26 | 12.00 |
| 2021-01-25 | 8.80 |
| 2021-01-22 | 13.60 |
| 2021-01-21 | 9.60 |
| 2021-01-20 | 8.00 |
| 2021-01-19 | 10.40 |
| 2021-01-18 | 10.40 |
| 2021-01-15 | 13.60 |
| 2021-01-14 | 12.80 |
| 2021-01-13 | 12.80 |
| 2021-01-12 | 12.80 |
| 2021-01-11 | 8.80 |
| 2021-01-08 | 18.40 |
| 2021-01-07 | 18.40 |
| 2021-01-06 | 18.40 |
| 2021-01-05 | 22.40 |
| 2021-01-04 | 20.00 |
| 2020-12-31 | 20.00 |
| 2020-12-30 | 20.00 |
| 2020-12-29 | 20.00 |
| 2020-12-28 | 12.80 |
| 2020-12-24 | 12.00 |
| 2020-12-23 | 12.00 |
| 2020-12-22 | 9.60 |
| 2020-12-21 | 7.20 |
| 2020-12-18 | 8.00 |
| 2020-12-17 | 4.00 |
| 2020-12-16 | -2.40 |
| 2020-12-15 | -3.20 |
| 2020-12-14 | -1.60 |
| 2020-12-11 | -4.00 |
| 2020-12-10 | -1.60 |
| 2020-12-09 | -1.60 |
| 2020-12-08 | 12.00 |
| 2020-12-07 | 14.40 |
| 2020-12-04 | 13.60 |
| 2020-12-03 | 16.00 |
| 2020-12-02 | 15.20 |
| 2020-12-01 | 17.60 |
| 2020-11-30 | 19.20 |
| 2020-11-27 | 14.40 |
| 2020-11-26 | 16.80 |
| 2020-11-25 | 18.40 |
| 2020-11-24 | 16.80 |
| 2020-11-23 | 13.60 |
| 2020-11-20 | 15.20 |
| 2020-11-19 | 20.00 |
| 2020-11-18 | 19.20 |
| 2020-11-17 | 20.00 |
| 2020-11-16 | 20.00 |
| 2020-11-13 | 18.40 |
| 2020-11-12 | 25.60 |
| 2020-11-11 | 23.20 |
| 2020-11-10 | 25.60 |
| 2020-11-09 | 20.80 |
| 2020-11-06 | 21.60 |
| 2020-11-05 | 20.00 |
| 2020-11-04 | 26.40 |
| 2020-11-03 | 27.20 |
| 2020-11-02 | 24.80 |
| 2020-10-30 | 24.80 |
| 2020-10-29 | 20.80 |
| 2020-10-28 | 24.80 |
| 2020-10-27 | 21.60 |
| 2020-10-23 | 24.80 |
| 2020-10-22 | 28.00 |
| 2020-10-21 | 28.00 |
| 2020-10-20 | 28.00 |
| 2020-10-19 | 28.00 |
| 2020-10-16 | 28.80 |
| 2020-10-15 | 28.80 |
| 2020-10-14 | 31.20 |
| 2020-10-12 | 35.20 |
| 2020-10-09 | 35.20 |
| 2020-10-08 | 40.80 |
| 2020-10-07 | 24.80 |
| 2020-10-06 | 24.80 |
| 2020-10-05 | 26.40 |
| 2020-09-30 | 24.80 |
| 2020-09-29 | 32.00 |
| 2020-09-28 | 36.00 |
| 2020-09-25 | 29.60 |
| 2020-09-24 | 24.00 |
| 2020-09-23 | 27.20 |
| 2020-09-22 | 28.80 |
| 2020-09-21 | 33.60 |
| 2020-09-18 | 42.40 |
| 2020-09-17 | 43.20 |
| 2020-09-16 | 42.40 |
| 2020-09-15 | 36.80 |
| 2020-09-14 | 35.20 |
| 2020-09-11 | 30.40 |
| 2020-09-10 | 40.00 |
| 2020-09-09 | 52.00 |
| 2020-09-08 | 20.80 |
| 2020-09-07 | 16.00 |
| 2020-09-04 | 14.40 |
| 2020-09-03 | 15.20 |
| 2020-09-02 | 13.60 |
| 2020-09-01 | 10.40 |
| 2020-08-31 | 10.40 |
| 2020-08-28 | 10.40 |
| 2020-08-27 | 8.80 |
| 2020-08-26 | 8.00 |
| 2020-08-25 | 13.60 |
| 2020-08-24 | 15.20 |
| 2020-08-21 | 14.40 |
| 2020-08-20 | 15.20 |
| 2020-08-19 | 17.60 |
| 2020-08-18 | 19.20 |
| 2020-08-17 | 17.60 |
| 2020-08-14 | 3.20 |
| 2020-08-13 | 11.20 |
| 2020-08-12 | 4.80 |
| 2020-08-11 | 2.40 |
| 2020-08-10 | -0.80 |
| 2020-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy