Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1816 % |
|---|---|
| 2025-09-05 | 120.55 |
| 2025-09-04 | 118.25 |
| 2025-09-03 | 118.25 |
| 2025-09-02 | 122.08 |
| 2025-09-01 | 123.61 |
| 2025-08-29 | 125.14 |
| 2025-08-28 | 128.97 |
| 2025-08-27 | 135.86 |
| 2025-08-26 | 139.69 |
| 2025-08-25 | 141.22 |
| 2025-08-22 | 138.16 |
| 2025-08-21 | 141.22 |
| 2025-08-20 | 142.75 |
| 2025-08-19 | 143.52 |
| 2025-08-18 | 142.75 |
| 2025-08-15 | 141.99 |
| 2025-08-14 | 144.29 |
| 2025-08-13 | 145.05 |
| 2025-08-12 | 141.22 |
| 2025-08-11 | 132.80 |
| 2025-08-08 | 133.56 |
| 2025-08-07 | 132.80 |
| 2025-08-06 | 132.03 |
| 2025-08-05 | 132.03 |
| 2025-08-04 | 125.91 |
| 2025-08-01 | 122.08 |
| 2025-07-31 | 125.91 |
| 2025-07-30 | 129.74 |
| 2025-07-29 | 130.50 |
| 2025-07-28 | 125.91 |
| 2025-07-25 | 129.74 |
| 2025-07-24 | 132.03 |
| 2025-07-23 | 128.97 |
| 2025-07-22 | 125.91 |
| 2025-07-21 | 124.37 |
| 2025-07-18 | 118.25 |
| 2025-07-17 | 115.19 |
| 2025-07-16 | 117.48 |
| 2025-07-15 | 112.89 |
| 2025-07-14 | 117.48 |
| 2025-07-11 | 112.12 |
| 2025-07-10 | 111.36 |
| 2025-07-09 | 109.82 |
| 2025-07-08 | 114.42 |
| 2025-07-07 | 113.65 |
| 2025-07-04 | 109.06 |
| 2025-07-03 | 110.59 |
| 2025-07-02 | 108.29 |
| 2025-06-30 | 104.46 |
| 2025-06-27 | 102.93 |
| 2025-06-26 | 106.00 |
| 2025-06-25 | 108.29 |
| 2025-06-24 | 102.93 |
| 2025-06-23 | 103.70 |
| 2025-06-20 | 102.93 |
| 2025-06-19 | 103.70 |
| 2025-06-18 | 109.06 |
| 2025-06-17 | 109.06 |
| 2025-06-16 | 107.53 |
| 2025-06-13 | 108.29 |
| 2025-06-12 | 103.70 |
| 2025-06-11 | 102.93 |
| 2025-06-10 | 102.93 |
| 2025-06-09 | 99.87 |
| 2025-06-06 | 100.64 |
| 2025-06-05 | 98.34 |
| 2025-06-04 | 98.34 |
| 2025-06-03 | 95.27 |
| 2025-06-02 | 94.51 |
| 2025-05-30 | 96.81 |
| 2025-05-29 | 98.34 |
| 2025-05-28 | 100.64 |
| 2025-05-27 | 100.64 |
| 2025-05-26 | 102.93 |
| 2025-05-23 | 95.27 |
| 2025-05-22 | 91.97 |
| 2025-05-21 | 96.38 |
| 2025-05-20 | 95.64 |
| 2025-05-19 | 89.02 |
| 2025-05-16 | 86.08 |
| 2025-05-15 | 87.55 |
| 2025-05-14 | 86.08 |
| 2025-05-13 | 84.61 |
| 2025-05-12 | 84.61 |
| 2025-05-09 | 81.67 |
| 2025-05-08 | 80.93 |
| 2025-05-07 | 82.40 |
| 2025-05-06 | 82.40 |
| 2025-05-02 | 80.93 |
| 2025-04-30 | 81.67 |
| 2025-04-29 | 82.40 |
| 2025-04-28 | 84.61 |
| 2025-04-25 | 80.20 |
| 2025-04-24 | 78.73 |
| 2025-04-23 | 86.08 |
| 2025-04-22 | 87.55 |
| 2025-04-17 | 86.82 |
| 2025-04-16 | 87.55 |
| 2025-04-15 | 89.02 |
| 2025-04-14 | 89.76 |
| 2025-04-11 | 83.87 |
| 2025-04-10 | 83.14 |
| 2025-04-09 | 80.93 |
| 2025-04-08 | 76.52 |
| 2025-04-07 | 71.37 |
| 2025-04-03 | 88.29 |
| 2025-04-02 | 83.87 |
| 2025-04-01 | 85.35 |
| 2025-03-31 | 78.73 |
| 2025-03-28 | 80.93 |
| 2025-03-27 | 83.87 |
| 2025-03-26 | 88.29 |
| 2025-03-25 | 89.02 |
| 2025-03-24 | 87.55 |
| 2025-03-21 | 85.35 |
| 2025-03-20 | 89.76 |
| 2025-03-19 | 90.49 |
| 2025-03-18 | 85.35 |
| 2025-03-17 | 86.82 |
| 2025-03-14 | 85.35 |
| 2025-03-13 | 82.40 |
| 2025-03-12 | 82.40 |
| 2025-03-11 | 82.40 |
| 2025-03-10 | 81.67 |
| 2025-03-07 | 80.93 |
| 2025-03-06 | 81.67 |
| 2025-03-05 | 82.40 |
| 2025-03-04 | 80.20 |
| 2025-03-03 | 81.67 |
| 2025-02-28 | 77.99 |
| 2025-02-27 | 81.67 |
| 2025-02-26 | 86.82 |
| 2025-02-25 | 85.35 |
| 2025-02-24 | 90.49 |
| 2025-02-21 | 89.76 |
| 2025-02-20 | 87.55 |
| 2025-02-19 | 86.82 |
| 2025-02-18 | 86.82 |
| 2025-02-17 | 90.49 |
| 2025-02-14 | 80.93 |
| 2025-02-13 | 78.73 |
| 2025-02-12 | 80.93 |
| 2025-02-11 | 83.87 |
| 2025-02-10 | 86.08 |
| 2025-02-07 | 90.49 |
| 2025-02-06 | 89.02 |
| 2025-02-05 | 87.55 |
| 2025-02-04 | 86.82 |
| 2025-02-03 | 85.35 |
| 2025-01-28 | 84.61 |
| 2025-01-27 | 90.49 |
| 2025-01-24 | 86.08 |
| 2025-01-23 | 85.35 |
| 2025-01-22 | 86.82 |
| 2025-01-21 | 86.82 |
| 2025-01-20 | 85.35 |
| 2025-01-17 | 83.87 |
| 2025-01-16 | 86.08 |
| 2025-01-15 | 86.82 |
| 2025-01-14 | 85.35 |
| 2025-01-13 | 81.67 |
| 2025-01-10 | 81.67 |
| 2025-01-09 | 84.61 |
| 2025-01-08 | 86.08 |
| 2025-01-07 | 94.91 |
| 2025-01-06 | 99.32 |
| 2025-01-03 | 100.06 |
| 2025-01-02 | 100.79 |
| 2024-12-31 | 109.62 |
| 2024-12-30 | 104.47 |
| 2024-12-27 | 106.68 |
| 2024-12-24 | 107.41 |
| 2024-12-23 | 108.15 |
| 2024-12-20 | 104.47 |
| 2024-12-19 | 107.41 |
| 2024-12-18 | 111.82 |
| 2024-12-17 | 110.35 |
| 2024-12-16 | 108.88 |
| 2024-12-13 | 103.73 |
| 2024-12-12 | 103.73 |
| 2024-12-11 | 103.73 |
| 2024-12-10 | 101.53 |
| 2024-12-09 | 103.73 |
| 2024-12-06 | 97.85 |
| 2024-12-05 | 94.91 |
| 2024-12-04 | 96.38 |
| 2024-12-03 | 96.38 |
| 2024-12-02 | 90.49 |
| 2024-11-29 | 89.76 |
| 2024-11-28 | 90.49 |
| 2024-11-27 | 95.64 |
| 2024-11-26 | 93.44 |
| 2024-11-25 | 95.64 |
| 2024-11-22 | 103.73 |
| 2024-11-21 | 108.88 |
| 2024-11-20 | 106.68 |
| 2024-11-19 | 105.94 |
| 2024-11-18 | 105.94 |
| 2024-11-15 | 101.53 |
| 2024-11-14 | 97.85 |
| 2024-11-13 | 99.32 |
| 2024-11-12 | 96.38 |
| 2024-11-11 | 101.53 |
| 2024-11-08 | 105.94 |
| 2024-11-07 | 108.88 |
| 2024-11-06 | 107.41 |
| 2024-11-05 | 107.41 |
| 2024-11-04 | 103.00 |
| 2024-11-01 | 103.73 |
| 2024-10-31 | 105.94 |
| 2024-10-30 | 104.47 |
| 2024-10-29 | 108.15 |
| 2024-10-28 | 111.82 |
| 2024-10-25 | 106.68 |
| 2024-10-24 | 108.15 |
| 2024-10-23 | 114.77 |
| 2024-10-22 | 122.12 |
| 2024-10-21 | 119.18 |
| 2024-10-18 | 120.65 |
| 2024-10-17 | 116.97 |
| 2024-10-16 | 117.71 |
| 2024-10-15 | 117.71 |
| 2024-10-14 | 125.06 |
| 2024-10-10 | 130.21 |
| 2024-10-09 | 119.91 |
| 2024-10-08 | 122.86 |
| 2024-10-07 | 151.54 |
| 2024-10-04 | 133.15 |
| 2024-10-03 | 123.59 |
| 2024-10-02 | 119.91 |
| 2024-09-30 | 120.65 |
| 2024-09-27 | 122.12 |
| 2024-09-26 | 123.59 |
| 2024-09-25 | 125.80 |
| 2024-09-24 | 128.00 |
| 2024-09-23 | 121.39 |
| 2024-09-20 | 110.35 |
| 2024-09-19 | 113.29 |
| 2024-09-17 | 107.41 |
| 2024-09-16 | 105.94 |
| 2024-09-13 | 106.68 |
| 2024-09-12 | 102.26 |
| 2024-09-11 | 97.85 |
| 2024-09-10 | 107.41 |
| 2024-09-09 | 105.94 |
| 2024-09-05 | 116.97 |
| 2024-09-04 | 116.97 |
| 2024-09-03 | 121.39 |
| 2024-09-02 | 135.36 |
| 2024-08-30 | 133.89 |
| 2024-08-29 | 136.83 |
| 2024-08-28 | 150.81 |
| 2024-08-27 | 148.60 |
| 2024-08-26 | 149.33 |
| 2024-08-23 | 154.48 |
| 2024-08-22 | 162.57 |
| 2024-08-21 | 149.33 |
| 2024-08-20 | 147.13 |
| 2024-08-19 | 150.81 |
| 2024-08-16 | 142.71 |
| 2024-08-15 | 145.66 |
| 2024-08-14 | 142.71 |
| 2024-08-13 | 136.83 |
| 2024-08-12 | 136.83 |
| 2024-08-09 | 141.98 |
| 2024-08-08 | 141.98 |
| 2024-08-07 | 144.19 |
| 2024-08-06 | 133.15 |
| 2024-08-05 | 133.89 |
| 2024-08-02 | 136.10 |
| 2024-08-01 | 141.24 |
| 2024-07-31 | 134.62 |
| 2024-07-30 | 139.77 |
| 2024-07-29 | 147.13 |
| 2024-07-26 | 147.13 |
| 2024-07-25 | 153.75 |
| 2024-07-24 | 160.37 |
| 2024-07-23 | 146.39 |
| 2024-07-22 | 150.07 |
| 2024-07-19 | 143.45 |
| 2024-07-18 | 144.92 |
| 2024-07-17 | 139.77 |
| 2024-07-16 | 156.69 |
| 2024-07-15 | 155.22 |
| 2024-07-12 | 147.86 |
| 2024-07-11 | 153.01 |
| 2024-07-10 | 155.95 |
| 2024-07-09 | 160.37 |
| 2024-07-08 | 165.52 |
| 2024-07-05 | 158.90 |
| 2024-07-04 | 158.16 |
| 2024-07-03 | 158.16 |
| 2024-07-02 | 154.48 |
| 2024-06-28 | 153.01 |
| 2024-06-27 | 141.98 |
| 2024-06-26 | 148.60 |
| 2024-06-25 | 152.28 |
| 2024-06-24 | 151.54 |
| 2024-06-21 | 145.66 |
| 2024-06-20 | 151.54 |
| 2024-06-19 | 143.45 |
| 2024-06-18 | 138.30 |
| 2024-06-17 | 134.62 |
| 2024-06-14 | 141.98 |
| 2024-06-13 | 153.01 |
| 2024-06-12 | 139.77 |
| 2024-06-11 | 129.48 |
| 2024-06-07 | 133.89 |
| 2024-06-06 | 125.06 |
| 2024-06-05 | 118.44 |
| 2024-06-04 | 124.33 |
| 2024-06-03 | 119.68 |
| 2024-05-31 | 112.57 |
| 2024-05-30 | 116.12 |
| 2024-05-29 | 113.99 |
| 2024-05-28 | 116.83 |
| 2024-05-27 | 113.99 |
| 2024-05-24 | 109.01 |
| 2024-05-23 | 106.17 |
| 2024-05-22 | 108.30 |
| 2024-05-21 | 106.88 |
| 2024-05-20 | 108.30 |
| 2024-05-17 | 105.46 |
| 2024-05-16 | 104.75 |
| 2024-05-14 | 107.59 |
| 2024-05-13 | 106.88 |
| 2024-05-10 | 101.19 |
| 2024-05-09 | 94.08 |
| 2024-05-08 | 90.53 |
| 2024-05-07 | 85.55 |
| 2024-05-06 | 85.55 |
| 2024-05-03 | 79.86 |
| 2024-05-02 | 79.15 |
| 2024-04-30 | 86.97 |
| 2024-04-29 | 86.26 |
| 2024-04-26 | 87.68 |
| 2024-04-25 | 94.08 |
| 2024-04-24 | 87.68 |
| 2024-04-23 | 85.55 |
| 2024-04-22 | 89.82 |
| 2024-04-19 | 91.95 |
| 2024-04-18 | 85.55 |
| 2024-04-17 | 84.84 |
| 2024-04-16 | 80.57 |
| 2024-04-15 | 79.86 |
| 2024-04-12 | 74.89 |
| 2024-04-11 | 77.02 |
| 2024-04-10 | 75.60 |
| 2024-04-09 | 73.47 |
| 2024-04-08 | 72.04 |
| 2024-04-05 | 66.36 |
| 2024-04-03 | 67.07 |
| 2024-04-02 | 67.78 |
| 2024-03-28 | 64.93 |
| 2024-03-27 | 65.65 |
| 2024-03-26 | 64.22 |
| 2024-03-25 | 63.51 |
| 2024-03-22 | 64.22 |
| 2024-03-21 | 64.22 |
| 2024-03-20 | 66.36 |
| 2024-03-19 | 66.36 |
| 2024-03-18 | 70.62 |
| 2024-03-15 | 69.91 |
| 2024-03-14 | 71.33 |
| 2024-03-13 | 72.04 |
| 2024-03-12 | 67.78 |
| 2024-03-11 | 70.62 |
| 2024-03-08 | 72.75 |
| 2024-03-07 | 72.75 |
| 2024-03-06 | 72.75 |
| 2024-03-05 | 71.33 |
| 2024-03-04 | 71.33 |
| 2024-03-01 | 67.78 |
| 2024-02-29 | 69.20 |
| 2024-02-28 | 68.49 |
| 2024-02-27 | 67.78 |
| 2024-02-26 | 69.20 |
| 2024-02-23 | 74.89 |
| 2024-02-22 | 74.89 |
| 2024-02-21 | 70.62 |
| 2024-02-20 | 69.91 |
| 2024-02-19 | 65.65 |
| 2024-02-16 | 56.40 |
| 2024-02-15 | 55.69 |
| 2024-02-14 | 57.11 |
| 2024-02-09 | 58.54 |
| 2024-02-08 | 59.96 |
| 2024-02-07 | 58.54 |
| 2024-02-06 | 57.11 |
| 2024-02-05 | 54.98 |
| 2024-02-02 | 53.56 |
| 2024-02-01 | 55.69 |
| 2024-01-31 | 55.69 |
| 2024-01-30 | 55.69 |
| 2024-01-29 | 57.83 |
| 2024-01-26 | 57.11 |
| 2024-01-25 | 59.25 |
| 2024-01-24 | 57.83 |
| 2024-01-23 | 50.01 |
| 2024-01-22 | 45.03 |
| 2024-01-19 | 52.14 |
| 2024-01-18 | 50.01 |
| 2024-01-17 | 49.29 |
| 2024-01-16 | 54.27 |
| 2024-01-15 | 54.98 |
| 2024-01-12 | 54.27 |
| 2024-01-11 | 49.29 |
| 2024-01-10 | 48.58 |
| 2024-01-09 | 51.43 |
| 2024-01-08 | 49.29 |
| 2024-01-05 | 50.72 |
| 2024-01-04 | 47.87 |
| 2024-01-03 | 48.58 |
| 2024-01-02 | 46.45 |
| 2023-12-29 | 45.03 |
| 2023-12-28 | 41.47 |
| 2023-12-27 | 40.05 |
| 2023-12-22 | 39.34 |
| 2023-12-21 | 39.34 |
| 2023-12-20 | 37.92 |
| 2023-12-19 | 37.92 |
| 2023-12-18 | 37.92 |
| 2023-12-15 | 38.63 |
| 2023-12-14 | 37.21 |
| 2023-12-13 | 35.08 |
| 2023-12-12 | 34.36 |
| 2023-12-11 | 30.81 |
| 2023-12-08 | 32.23 |
| 2023-12-07 | 31.52 |
| 2023-12-06 | 32.94 |
| 2023-12-05 | 32.94 |
| 2023-12-04 | 30.81 |
| 2023-12-01 | 32.94 |
| 2023-11-30 | 33.65 |
| 2023-11-29 | 32.94 |
| 2023-11-28 | 32.23 |
| 2023-11-27 | 31.52 |
| 2023-11-24 | 32.94 |
| 2023-11-23 | 33.65 |
| 2023-11-22 | 32.94 |
| 2023-11-21 | 32.94 |
| 2023-11-20 | 33.65 |
| 2023-11-17 | 32.94 |
| 2023-11-16 | 35.79 |
| 2023-11-15 | 34.36 |
| 2023-11-14 | 32.94 |
| 2023-11-13 | 30.81 |
| 2023-11-10 | 32.23 |
| 2023-11-09 | 30.81 |
| 2023-11-08 | 32.94 |
| 2023-11-07 | 34.36 |
| 2023-11-06 | 34.36 |
| 2023-11-03 | 35.08 |
| 2023-11-02 | 35.08 |
| 2023-11-01 | 33.65 |
| 2023-10-31 | 33.65 |
| 2023-10-30 | 34.36 |
| 2023-10-27 | 35.08 |
| 2023-10-26 | 31.52 |
| 2023-10-25 | 33.65 |
| 2023-10-24 | 33.65 |
| 2023-10-20 | 35.79 |
| 2023-10-19 | 35.79 |
| 2023-10-18 | 37.92 |
| 2023-10-17 | 40.76 |
| 2023-10-16 | 39.34 |
| 2023-10-13 | 42.18 |
| 2023-10-12 | 43.61 |
| 2023-10-11 | 42.90 |
| 2023-10-10 | 42.90 |
| 2023-10-09 | 42.18 |
| 2023-10-06 | 40.76 |
| 2023-10-05 | 37.92 |
| 2023-10-04 | 40.05 |
| 2023-10-03 | 41.47 |
| 2023-09-29 | 44.32 |
| 2023-09-28 | 44.32 |
| 2023-09-27 | 44.32 |
| 2023-09-26 | 45.03 |
| 2023-09-25 | 47.87 |
| 2023-09-22 | 46.45 |
| 2023-09-21 | 45.74 |
| 2023-09-20 | 46.45 |
| 2023-09-19 | 48.58 |
| 2023-09-18 | 45.74 |
| 2023-09-15 | 45.74 |
| 2023-09-14 | 42.90 |
| 2023-09-13 | 41.47 |
| 2023-09-12 | 40.76 |
| 2023-09-11 | 43.61 |
| 2023-09-07 | 41.47 |
| 2023-09-06 | 40.76 |
| 2023-09-05 | 41.47 |
| 2023-09-04 | 41.47 |
| 2023-08-31 | 39.34 |
| 2023-08-30 | 40.05 |
| 2023-08-29 | 42.18 |
| 2023-08-28 | 38.63 |
| 2023-08-25 | 40.76 |
| 2023-08-24 | 37.92 |
| 2023-08-23 | 40.05 |
| 2023-08-22 | 40.76 |
| 2023-08-21 | 37.92 |
| 2023-08-18 | 39.34 |
| 2023-08-17 | 42.18 |
| 2023-08-16 | 42.18 |
| 2023-08-15 | 42.18 |
| 2023-08-14 | 38.63 |
| 2023-08-11 | 37.92 |
| 2023-08-10 | 37.92 |
| 2023-08-09 | 37.21 |
| 2023-08-08 | 37.21 |
| 2023-08-07 | 38.63 |
| 2023-08-04 | 37.92 |
| 2023-08-03 | 37.92 |
| 2023-08-02 | 37.21 |
| 2023-08-01 | 37.92 |
| 2023-07-31 | 35.79 |
| 2023-07-28 | 35.08 |
| 2023-07-27 | 33.65 |
| 2023-07-26 | 33.65 |
| 2023-07-25 | 34.36 |
| 2023-07-24 | 34.36 |
| 2023-07-21 | 34.36 |
| 2023-07-20 | 34.36 |
| 2023-07-19 | 36.50 |
| 2023-07-18 | 36.50 |
| 2023-07-14 | 37.92 |
| 2023-07-13 | 36.50 |
| 2023-07-12 | 37.21 |
| 2023-07-11 | 36.50 |
| 2023-07-10 | 37.21 |
| 2023-07-07 | 34.36 |
| 2023-07-06 | 33.65 |
| 2023-07-05 | 35.08 |
| 2023-07-04 | 35.79 |
| 2023-07-03 | 36.50 |
| 2023-06-30 | 34.36 |
| 2023-06-29 | 34.36 |
| 2023-06-28 | 36.50 |
| 2023-06-27 | 36.50 |
| 2023-06-26 | 32.94 |
| 2023-06-23 | 32.23 |
| 2023-06-21 | 35.79 |
| 2023-06-20 | 34.36 |
| 2023-06-19 | 34.36 |
| 2023-06-16 | 33.65 |
| 2023-06-15 | 33.65 |
| 2023-06-14 | 31.52 |
| 2023-06-13 | 35.08 |
| 2023-06-12 | 35.79 |
| 2023-06-09 | 36.50 |
| 2023-06-08 | 35.08 |
| 2023-06-07 | 35.79 |
| 2023-06-06 | 35.79 |
| 2023-06-05 | 38.63 |
| 2023-06-02 | 36.50 |
| 2023-06-01 | 34.36 |
| 2023-05-31 | 33.65 |
| 2023-05-30 | 35.08 |
| 2023-05-29 | 35.31 |
| 2023-05-25 | 33.95 |
| 2023-05-24 | 35.98 |
| 2023-05-23 | 38.69 |
| 2023-05-22 | 41.40 |
| 2023-05-19 | 41.40 |
| 2023-05-18 | 42.07 |
| 2023-05-17 | 42.07 |
| 2023-05-16 | 42.75 |
| 2023-05-15 | 43.43 |
| 2023-05-12 | 44.10 |
| 2023-05-11 | 46.13 |
| 2023-05-10 | 43.43 |
| 2023-05-09 | 44.10 |
| 2023-05-08 | 45.46 |
| 2023-05-05 | 44.78 |
| 2023-05-04 | 46.13 |
| 2023-05-03 | 40.72 |
| 2023-05-02 | 42.07 |
| 2023-04-28 | 40.04 |
| 2023-04-27 | 38.01 |
| 2023-04-26 | 37.34 |
| 2023-04-25 | 31.25 |
| 2023-04-24 | 31.92 |
| 2023-04-21 | 31.92 |
| 2023-04-20 | 33.28 |
| 2023-04-19 | 33.28 |
| 2023-04-18 | 33.28 |
| 2023-04-17 | 33.95 |
| 2023-04-14 | 32.60 |
| 2023-04-13 | 32.60 |
| 2023-04-12 | 30.57 |
| 2023-04-11 | 29.90 |
| 2023-04-06 | 28.54 |
| 2023-04-04 | 28.54 |
| 2023-04-03 | 28.54 |
| 2023-03-31 | 27.19 |
| 2023-03-30 | 26.51 |
| 2023-03-29 | 27.87 |
| 2023-03-28 | 27.87 |
| 2023-03-27 | 28.54 |
| 2023-03-24 | 28.54 |
| 2023-03-23 | 30.57 |
| 2023-03-22 | 31.25 |
| 2023-03-21 | 29.90 |
| 2023-03-20 | 31.25 |
| 2023-03-17 | 30.57 |
| 2023-03-16 | 27.87 |
| 2023-03-15 | 28.54 |
| 2023-03-14 | 24.48 |
| 2023-03-13 | 25.16 |
| 2023-03-10 | 23.13 |
| 2023-03-09 | 25.16 |
| 2023-03-08 | 27.19 |
| 2023-03-07 | 27.19 |
| 2023-03-06 | 27.19 |
| 2023-03-03 | 24.48 |
| 2023-03-02 | 23.13 |
| 2023-03-01 | 20.42 |
| 2023-02-28 | 19.07 |
| 2023-02-27 | 21.10 |
| 2023-02-24 | 21.78 |
| 2023-02-23 | 21.78 |
| 2023-02-22 | 21.78 |
| 2023-02-21 | 23.81 |
| 2023-02-20 | 23.81 |
| 2023-02-17 | 23.13 |
| 2023-02-16 | 22.45 |
| 2023-02-15 | 23.13 |
| 2023-02-14 | 23.81 |
| 2023-02-13 | 23.81 |
| 2023-02-10 | 25.16 |
| 2023-02-09 | 23.81 |
| 2023-02-08 | 23.81 |
| 2023-02-07 | 24.48 |
| 2023-02-06 | 26.51 |
| 2023-02-03 | 27.19 |
| 2023-02-02 | 27.87 |
| 2023-02-01 | 25.84 |
| 2023-01-31 | 23.81 |
| 2023-01-30 | 24.48 |
| 2023-01-27 | 25.84 |
| 2023-01-26 | 24.48 |
| 2023-01-20 | 31.25 |
| 2023-01-19 | 29.22 |
| 2023-01-18 | 29.22 |
| 2023-01-17 | 28.54 |
| 2023-01-16 | 29.90 |
| 2023-01-13 | 27.19 |
| 2023-01-12 | 26.51 |
| 2023-01-11 | 27.19 |
| 2023-01-10 | 27.87 |
| 2023-01-09 | 27.87 |
| 2023-01-06 | 29.90 |
| 2023-01-05 | 30.57 |
| 2023-01-04 | 29.90 |
| 2023-01-03 | 28.54 |
| 2022-12-30 | 25.84 |
| 2022-12-29 | 25.84 |
| 2022-12-28 | 25.16 |
| 2022-12-23 | 23.13 |
| 2022-12-22 | 24.48 |
| 2022-12-21 | 21.78 |
| 2022-12-20 | 21.78 |
| 2022-12-19 | 21.78 |
| 2022-12-16 | 23.81 |
| 2022-12-15 | 23.81 |
| 2022-12-14 | 25.16 |
| 2022-12-13 | 22.45 |
| 2022-12-12 | 24.48 |
| 2022-12-09 | 25.16 |
| 2022-12-08 | 23.13 |
| 2022-12-07 | 24.48 |
| 2022-12-06 | 25.16 |
| 2022-12-05 | 26.51 |
| 2022-12-02 | 23.13 |
| 2022-12-01 | 23.13 |
| 2022-11-30 | 27.87 |
| 2022-11-29 | 25.16 |
| 2022-11-28 | 21.78 |
| 2022-11-25 | 23.81 |
| 2022-11-24 | 23.81 |
| 2022-11-23 | 22.45 |
| 2022-11-22 | 18.39 |
| 2022-11-21 | 18.39 |
| 2022-11-18 | 19.07 |
| 2022-11-17 | 19.07 |
| 2022-11-16 | 17.04 |
| 2022-11-15 | 19.07 |
| 2022-11-14 | 17.72 |
| 2022-11-11 | 16.36 |
| 2022-11-10 | 13.66 |
| 2022-11-09 | 15.01 |
| 2022-11-08 | 15.69 |
| 2022-11-07 | 17.04 |
| 2022-11-04 | 15.01 |
| 2022-11-03 | 12.31 |
| 2022-11-02 | 10.95 |
| 2022-11-01 | 10.28 |
| 2022-10-31 | 7.57 |
| 2022-10-28 | 15.01 |
| 2022-10-27 | 17.72 |
| 2022-10-26 | 17.04 |
| 2022-10-25 | 14.33 |
| 2022-10-24 | 17.04 |
| 2022-10-21 | 19.75 |
| 2022-10-20 | 18.39 |
| 2022-10-19 | 21.10 |
| 2022-10-18 | 21.10 |
| 2022-10-17 | 17.72 |
| 2022-10-14 | 17.72 |
| 2022-10-13 | 16.36 |
| 2022-10-12 | 15.69 |
| 2022-10-11 | 14.33 |
| 2022-10-10 | 15.01 |
| 2022-10-07 | 16.36 |
| 2022-10-06 | 17.72 |
| 2022-10-05 | 20.42 |
| 2022-10-03 | 13.66 |
| 2022-09-30 | 15.01 |
| 2022-09-29 | 12.31 |
| 2022-09-28 | 15.01 |
| 2022-09-27 | 17.72 |
| 2022-09-26 | 16.36 |
| 2022-09-23 | 20.42 |
| 2022-09-22 | 21.78 |
| 2022-09-21 | 21.78 |
| 2022-09-20 | 24.48 |
| 2022-09-19 | 22.45 |
| 2022-09-16 | 22.45 |
| 2022-09-15 | 25.16 |
| 2022-09-14 | 27.19 |
| 2022-09-13 | 29.90 |
| 2022-09-09 | 27.87 |
| 2022-09-08 | 27.87 |
| 2022-09-07 | 28.54 |
| 2022-09-06 | 27.19 |
| 2022-09-05 | 26.51 |
| 2022-09-02 | 26.51 |
| 2022-09-01 | 26.51 |
| 2022-08-31 | 26.51 |
| 2022-08-30 | 27.19 |
| 2022-08-29 | 27.19 |
| 2022-08-26 | 26.51 |
| 2022-08-25 | 29.22 |
| 2022-08-24 | 26.51 |
| 2022-08-23 | 29.22 |
| 2022-08-22 | 29.22 |
| 2022-08-19 | 29.90 |
| 2022-08-18 | 25.16 |
| 2022-08-17 | 26.51 |
| 2022-08-16 | 26.51 |
| 2022-08-15 | 23.81 |
| 2022-08-12 | 23.81 |
| 2022-08-11 | 23.13 |
| 2022-08-10 | 20.42 |
| 2022-08-09 | 21.78 |
| 2022-08-08 | 23.13 |
| 2022-08-05 | 23.13 |
| 2022-08-04 | 21.78 |
| 2022-08-03 | 21.10 |
| 2022-08-02 | 19.75 |
| 2022-08-01 | 22.45 |
| 2022-07-29 | 22.45 |
| 2022-07-28 | 25.84 |
| 2022-07-27 | 25.84 |
| 2022-07-26 | 25.84 |
| 2022-07-25 | 26.51 |
| 2022-07-22 | 27.19 |
| 2022-07-21 | 31.25 |
| 2022-07-20 | 32.60 |
| 2022-07-19 | 32.60 |
| 2022-07-18 | 35.31 |
| 2022-07-15 | 33.28 |
| 2022-07-14 | 36.66 |
| 2022-07-13 | 38.69 |
| 2022-07-12 | 38.69 |
| 2022-07-11 | 39.37 |
| 2022-07-08 | 37.34 |
| 2022-07-07 | 33.28 |
| 2022-07-06 | 32.60 |
| 2022-07-05 | 32.60 |
| 2022-07-04 | 30.57 |
| 2022-06-30 | 28.54 |
| 2022-06-29 | 28.54 |
| 2022-06-28 | 29.90 |
| 2022-06-27 | 27.87 |
| 2022-06-24 | 27.87 |
| 2022-06-23 | 28.54 |
| 2022-06-22 | 26.51 |
| 2022-06-21 | 27.87 |
| 2022-06-20 | 27.87 |
| 2022-06-17 | 27.87 |
| 2022-06-16 | 26.51 |
| 2022-06-15 | 28.54 |
| 2022-06-14 | 29.90 |
| 2022-06-13 | 30.57 |
| 2022-06-10 | 31.92 |
| 2022-06-09 | 32.60 |
| 2022-06-08 | 35.31 |
| 2022-06-07 | 33.95 |
| 2022-06-06 | 34.63 |
| 2022-06-02 | 35.98 |
| 2022-06-01 | 38.01 |
| 2022-05-31 | 39.37 |
| 2022-05-30 | 32.69 |
| 2022-05-27 | 33.33 |
| 2022-05-26 | 33.98 |
| 2022-05-25 | 33.33 |
| 2022-05-24 | 32.69 |
| 2022-05-23 | 35.91 |
| 2022-05-20 | 35.91 |
| 2022-05-19 | 33.33 |
| 2022-05-18 | 32.69 |
| 2022-05-17 | 30.76 |
| 2022-05-16 | 30.11 |
| 2022-05-13 | 31.40 |
| 2022-05-12 | 32.05 |
| 2022-05-11 | 33.33 |
| 2022-05-10 | 32.69 |
| 2022-05-06 | 33.33 |
| 2022-05-05 | 37.84 |
| 2022-05-04 | 41.71 |
| 2022-05-03 | 42.35 |
| 2022-04-29 | 43.00 |
| 2022-04-28 | 39.78 |
| 2022-04-27 | 33.98 |
| 2022-04-26 | 33.98 |
| 2022-04-25 | 33.98 |
| 2022-04-22 | 35.91 |
| 2022-04-21 | 30.76 |
| 2022-04-20 | 33.33 |
| 2022-04-19 | 32.05 |
| 2022-04-14 | 33.33 |
| 2022-04-13 | 30.76 |
| 2022-04-12 | 30.76 |
| 2022-04-11 | 32.69 |
| 2022-04-08 | 33.98 |
| 2022-04-07 | 32.05 |
| 2022-04-06 | 32.69 |
| 2022-04-04 | 35.91 |
| 2022-04-01 | 33.98 |
| 2022-03-31 | 32.05 |
| 2022-03-30 | 31.40 |
| 2022-03-29 | 28.83 |
| 2022-03-28 | 28.83 |
| 2022-03-25 | 29.47 |
| 2022-03-24 | 32.05 |
| 2022-03-23 | 33.33 |
| 2022-03-22 | 35.91 |
| 2022-03-21 | 34.62 |
| 2022-03-18 | 33.98 |
| 2022-03-17 | 33.98 |
| 2022-03-16 | 28.83 |
| 2022-03-15 | 24.32 |
| 2022-03-14 | 28.83 |
| 2022-03-11 | 35.91 |
| 2022-03-10 | 38.49 |
| 2022-03-09 | 35.27 |
| 2022-03-08 | 33.98 |
| 2022-03-07 | 38.49 |
| 2022-03-04 | 41.06 |
| 2022-03-03 | 41.71 |
| 2022-03-02 | 39.13 |
| 2022-03-01 | 41.71 |
| 2022-02-28 | 42.35 |
| 2022-02-25 | 41.06 |
| 2022-02-24 | 39.78 |
| 2022-02-23 | 41.71 |
| 2022-02-22 | 44.28 |
| 2022-02-21 | 44.93 |
| 2022-02-18 | 45.57 |
| 2022-02-17 | 46.22 |
| 2022-02-16 | 44.93 |
| 2022-02-15 | 46.22 |
| 2022-02-14 | 46.86 |
| 2022-02-11 | 49.44 |
| 2022-02-10 | 52.01 |
| 2022-02-09 | 50.08 |
| 2022-02-08 | 48.79 |
| 2022-02-07 | 43.64 |
| 2022-02-04 | 43.00 |
| 2022-01-31 | 38.49 |
| 2022-01-28 | 39.13 |
| 2022-01-27 | 39.13 |
| 2022-01-26 | 42.35 |
| 2022-01-25 | 41.06 |
| 2022-01-24 | 44.93 |
| 2022-01-21 | 47.50 |
| 2022-01-20 | 49.44 |
| 2022-01-19 | 49.44 |
| 2022-01-18 | 46.22 |
| 2022-01-17 | 45.57 |
| 2022-01-14 | 45.57 |
| 2022-01-13 | 46.22 |
| 2022-01-12 | 43.64 |
| 2022-01-11 | 42.35 |
| 2022-01-10 | 43.00 |
| 2022-01-07 | 42.35 |
| 2022-01-06 | 48.79 |
| 2022-01-05 | 49.44 |
| 2022-01-04 | 50.73 |
| 2022-01-03 | 55.23 |
| 2021-12-31 | 52.66 |
| 2021-12-30 | 52.01 |
| 2021-12-29 | 50.73 |
| 2021-12-28 | 53.30 |
| 2021-12-24 | 56.52 |
| 2021-12-23 | 48.79 |
| 2021-12-22 | 46.86 |
| 2021-12-21 | 46.86 |
| 2021-12-20 | 39.78 |
| 2021-12-17 | 44.93 |
| 2021-12-16 | 48.79 |
| 2021-12-15 | 44.93 |
| 2021-12-14 | 40.42 |
| 2021-12-13 | 40.42 |
| 2021-12-10 | 41.06 |
| 2021-12-09 | 43.00 |
| 2021-12-08 | 42.35 |
| 2021-12-07 | 41.06 |
| 2021-12-06 | 39.78 |
| 2021-12-03 | 41.06 |
| 2021-12-02 | 39.78 |
| 2021-12-01 | 41.06 |
| 2021-11-30 | 37.84 |
| 2021-11-29 | 37.84 |
| 2021-11-26 | 37.20 |
| 2021-11-25 | 39.13 |
| 2021-11-24 | 38.49 |
| 2021-11-23 | 36.55 |
| 2021-11-22 | 35.91 |
| 2021-11-19 | 35.27 |
| 2021-11-18 | 34.62 |
| 2021-11-17 | 35.27 |
| 2021-11-16 | 34.62 |
| 2021-11-15 | 33.98 |
| 2021-11-12 | 35.27 |
| 2021-11-11 | 31.40 |
| 2021-11-10 | 33.33 |
| 2021-11-09 | 35.91 |
| 2021-11-08 | 36.55 |
| 2021-11-05 | 39.13 |
| 2021-11-04 | 44.28 |
| 2021-11-03 | 39.13 |
| 2021-11-02 | 36.55 |
| 2021-11-01 | 38.49 |
| 2021-10-29 | 35.27 |
| 2021-10-28 | 35.91 |
| 2021-10-27 | 42.35 |
| 2021-10-26 | 43.00 |
| 2021-10-25 | 45.57 |
| 2021-10-22 | 40.42 |
| 2021-10-21 | 44.93 |
| 2021-10-20 | 44.93 |
| 2021-10-19 | 44.93 |
| 2021-10-18 | 40.42 |
| 2021-10-15 | 44.93 |
| 2021-10-12 | 43.64 |
| 2021-10-11 | 43.00 |
| 2021-10-08 | 46.22 |
| 2021-10-07 | 60.39 |
| 2021-10-06 | 61.03 |
| 2021-10-05 | 56.52 |
| 2021-10-04 | 57.17 |
| 2021-09-30 | 52.66 |
| 2021-09-29 | 46.86 |
| 2021-09-28 | 55.23 |
| 2021-09-27 | 50.08 |
| 2021-09-24 | 43.00 |
| 2021-09-23 | 47.50 |
| 2021-09-21 | 31.40 |
| 2021-09-20 | 28.83 |
| 2021-09-17 | 29.47 |
| 2021-09-16 | 29.47 |
| 2021-09-15 | 37.20 |
| 2021-09-14 | 37.84 |
| 2021-09-13 | 43.64 |
| 2021-09-10 | 36.55 |
| 2021-09-09 | 37.20 |
| 2021-09-08 | 28.83 |
| 2021-09-07 | 24.32 |
| 2021-09-06 | 23.03 |
| 2021-09-03 | 23.03 |
| 2021-09-02 | 15.30 |
| 2021-09-01 | 12.72 |
| 2021-08-31 | 10.79 |
| 2021-08-30 | 10.15 |
| 2021-08-27 | 10.15 |
| 2021-08-26 | 12.72 |
| 2021-08-25 | 13.37 |
| 2021-08-24 | 12.72 |
| 2021-08-23 | 15.30 |
| 2021-08-20 | 9.50 |
| 2021-08-19 | 7.57 |
| 2021-08-18 | 8.86 |
| 2021-08-17 | 8.21 |
| 2021-08-16 | 8.21 |
| 2021-08-13 | 8.86 |
| 2021-08-12 | 9.50 |
| 2021-08-11 | 9.50 |
| 2021-08-10 | 8.21 |
| 2021-08-09 | 7.57 |
| 2021-08-06 | 5.64 |
| 2021-08-05 | 6.28 |
| 2021-08-04 | 7.57 |
| 2021-08-03 | 8.86 |
| 2021-08-02 | 8.86 |
| 2021-07-30 | 8.21 |
| 2021-07-29 | 4.35 |
| 2021-07-28 | 4.35 |
| 2021-07-27 | 4.99 |
| 2021-07-26 | 7.57 |
| 2021-07-23 | 10.15 |
| 2021-07-22 | 9.50 |
| 2021-07-21 | 8.21 |
| 2021-07-20 | 7.57 |
| 2021-07-19 | 9.50 |
| 2021-07-16 | 9.50 |
| 2021-07-15 | 9.50 |
| 2021-07-14 | 9.50 |
| 2021-07-13 | 10.15 |
| 2021-07-12 | 10.15 |
| 2021-07-09 | 9.50 |
| 2021-07-08 | 9.50 |
| 2021-07-07 | 8.21 |
| 2021-07-06 | 8.86 |
| 2021-07-05 | 10.15 |
| 2021-07-02 | 9.50 |
| 2021-06-30 | 11.43 |
| 2021-06-29 | 12.08 |
| 2021-06-28 | 12.08 |
| 2021-06-25 | 11.43 |
| 2021-06-24 | 9.50 |
| 2021-06-23 | 10.15 |
| 2021-06-22 | 9.50 |
| 2021-06-21 | 9.50 |
| 2021-06-18 | 9.50 |
| 2021-06-17 | 9.50 |
| 2021-06-16 | 7.57 |
| 2021-06-15 | 8.86 |
| 2021-06-11 | 10.79 |
| 2021-06-10 | 10.15 |
| 2021-06-09 | 10.15 |
| 2021-06-08 | 8.86 |
| 2021-06-07 | 10.15 |
| 2021-06-04 | 10.79 |
| 2021-06-03 | 9.50 |
| 2021-06-02 | 10.79 |
| 2021-06-01 | 10.15 |
| 2021-05-31 | 10.15 |
| 2021-05-28 | 10.79 |
| 2021-05-27 | 10.37 |
| 2021-05-26 | 10.37 |
| 2021-05-25 | 12.20 |
| 2021-05-24 | 11.59 |
| 2021-05-21 | 12.20 |
| 2021-05-20 | 12.20 |
| 2021-05-18 | 12.20 |
| 2021-05-17 | 11.59 |
| 2021-05-14 | 10.98 |
| 2021-05-13 | 10.98 |
| 2021-05-12 | 12.80 |
| 2021-05-11 | 12.80 |
| 2021-05-10 | 12.20 |
| 2021-05-07 | 10.98 |
| 2021-05-06 | 11.59 |
| 2021-05-05 | 10.37 |
| 2021-05-04 | 9.15 |
| 2021-05-03 | 9.15 |
| 2021-04-30 | 9.15 |
| 2021-04-29 | 10.98 |
| 2021-04-28 | 10.37 |
| 2021-04-27 | 8.54 |
| 2021-04-26 | 10.98 |
| 2021-04-23 | 11.59 |
| 2021-04-22 | 10.37 |
| 2021-04-21 | 10.37 |
| 2021-04-20 | 12.20 |
| 2021-04-19 | 11.59 |
| 2021-04-16 | 10.98 |
| 2021-04-15 | 11.59 |
| 2021-04-14 | 11.59 |
| 2021-04-13 | 9.15 |
| 2021-04-12 | 10.98 |
| 2021-04-09 | 10.98 |
| 2021-04-08 | 11.59 |
| 2021-04-07 | 12.20 |
| 2021-04-01 | 13.41 |
| 2021-03-31 | 14.63 |
| 2021-03-30 | 12.80 |
| 2021-03-29 | 12.20 |
| 2021-03-26 | 14.02 |
| 2021-03-25 | 13.41 |
| 2021-03-24 | 13.41 |
| 2021-03-23 | 13.41 |
| 2021-03-22 | 19.51 |
| 2021-03-19 | 13.41 |
| 2021-03-18 | 14.63 |
| 2021-03-17 | 12.80 |
| 2021-03-16 | 15.24 |
| 2021-03-15 | 13.41 |
| 2021-03-12 | 11.59 |
| 2021-03-11 | 8.54 |
| 2021-03-10 | 6.10 |
| 2021-03-09 | 5.49 |
| 2021-03-08 | 6.10 |
| 2021-03-05 | 4.88 |
| 2021-03-04 | 4.88 |
| 2021-03-03 | 6.10 |
| 2021-03-02 | 4.88 |
| 2021-03-01 | 5.49 |
| 2021-02-26 | 4.27 |
| 2021-02-25 | 7.32 |
| 2021-02-24 | 6.71 |
| 2021-02-23 | 10.98 |
| 2021-02-22 | 7.93 |
| 2021-02-19 | 7.93 |
| 2021-02-18 | 5.49 |
| 2021-02-17 | 5.49 |
| 2021-02-16 | 5.49 |
| 2021-02-11 | 3.05 |
| 2021-02-10 | 3.66 |
| 2021-02-09 | 2.44 |
| 2021-02-08 | 2.44 |
| 2021-02-05 | 1.22 |
| 2021-02-04 | 1.22 |
| 2021-02-03 | 2.44 |
| 2021-02-02 | 1.22 |
| 2021-02-01 | 1.22 |
| 2021-01-29 | 1.83 |
| 2021-01-28 | 7.32 |
| 2021-01-27 | 6.71 |
| 2021-01-26 | 4.88 |
| 2021-01-25 | 12.80 |
| 2021-01-22 | 16.46 |
| 2021-01-21 | 12.20 |
| 2021-01-20 | 14.02 |
| 2021-01-19 | 12.20 |
| 2021-01-18 | 8.54 |
| 2021-01-15 | 7.32 |
| 2021-01-14 | 7.32 |
| 2021-01-13 | 7.32 |
| 2021-01-12 | 5.49 |
| 2021-01-11 | 7.93 |
| 2021-01-08 | 7.93 |
| 2021-01-07 | 9.15 |
| 2021-01-06 | 6.71 |
| 2021-01-05 | 4.27 |
| 2021-01-04 | 0.61 |
| 2020-12-31 | 1.83 |
| 2020-12-30 | 1.22 |
| 2020-12-29 | 5.49 |
| 2020-12-28 | 6.71 |
| 2020-12-24 | 3.66 |
| 2020-12-23 | 4.27 |
| 2020-12-22 | 3.66 |
| 2020-12-21 | 4.88 |
| 2020-12-18 | 3.66 |
| 2020-12-17 | 1.83 |
| 2020-12-16 | 1.83 |
| 2020-12-15 | -1.22 |
| 2020-12-14 | -4.27 |
| 2020-12-11 | -4.27 |
| 2020-12-10 | -4.88 |
| 2020-12-09 | -4.27 |
| 2020-12-08 | -1.22 |
| 2020-12-07 | -0.61 |
| 2020-12-04 | 1.22 |
| 2020-12-03 | 2.44 |
| 2020-12-02 | 2.44 |
| 2020-12-01 | 1.83 |
| 2020-11-30 | 1.22 |
| 2020-11-27 | 0.00 |
| 2020-11-26 | 0.61 |
| 2020-11-25 | 1.22 |
| 2020-11-24 | 1.83 |
| 2020-11-23 | 1.83 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | 1.22 |
| 2020-11-18 | 3.66 |
| 2020-11-17 | 3.66 |
| 2020-11-16 | 2.44 |
| 2020-11-13 | 3.05 |
| 2020-11-12 | 6.10 |
| 2020-11-11 | 6.71 |
| 2020-11-10 | 3.66 |
| 2020-11-09 | 2.44 |
| 2020-11-06 | 1.22 |
| 2020-11-05 | 1.22 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | 1.22 |
| 2020-11-02 | 1.22 |
| 2020-10-30 | 1.22 |
| 2020-10-29 | -2.44 |
| 2020-10-28 | -1.22 |
| 2020-10-27 | 0.00 |
| 2020-10-23 | 3.05 |
| 2020-10-22 | 1.22 |
| 2020-10-21 | 2.44 |
| 2020-10-20 | 1.22 |
| 2020-10-19 | 3.05 |
| 2020-10-16 | 1.22 |
| 2020-10-15 | -1.22 |
| 2020-10-14 | 0.61 |
| 2020-10-12 | 0.00 |
| 2020-10-09 | -2.44 |
| 2020-10-08 | -1.83 |
| 2020-10-07 | -1.22 |
| 2020-10-06 | -1.22 |
| 2020-10-05 | -3.66 |
| 2020-09-30 | -3.05 |
| 2020-09-29 | -2.44 |
| 2020-09-28 | -1.83 |
| 2020-09-25 | -3.05 |
| 2020-09-24 | -3.05 |
| 2020-09-23 | -2.44 |
| 2020-09-22 | -2.44 |
| 2020-09-21 | -1.83 |
| 2020-09-18 | 0.00 |
| 2020-09-17 | -0.61 |
| 2020-09-16 | -0.61 |
| 2020-09-15 | 0.00 |
| 2020-09-14 | -1.22 |
| 2020-09-11 | -0.61 |
| 2020-09-10 | -1.22 |
| 2020-09-09 | -0.61 |
| 2020-09-08 | 0.00 |
| 2020-09-07 | -1.22 |
| 2020-09-04 | -0.61 |
| 2020-09-03 | 1.22 |
| 2020-09-02 | -1.22 |
| 2020-09-01 | 1.83 |
| 2020-08-31 | 2.44 |
| 2020-08-28 | 5.49 |
| 2020-08-27 | 5.49 |
| 2020-08-26 | 3.05 |
| 2020-08-25 | 3.66 |
| 2020-08-24 | 3.05 |
| 2020-08-21 | 3.05 |
| 2020-08-20 | 3.05 |
| 2020-08-19 | 3.66 |
| 2020-08-18 | 3.66 |
| 2020-08-17 | 3.66 |
| 2020-08-14 | 2.44 |
| 2020-08-13 | 3.05 |
| 2020-08-12 | 1.22 |
| 2020-08-11 | 2.44 |
| 2020-08-10 | 1.22 |
| 2020-08-07 | 0.61 |
| 2020-08-06 | 1.22 |
| 2020-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy