Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3690 % |
|---|---|
| 2025-12-05 | -48.38 |
| 2025-12-04 | -48.88 |
| 2025-12-03 | -50.03 |
| 2025-12-02 | -49.71 |
| 2025-12-01 | -48.12 |
| 2025-11-28 | -46.59 |
| 2025-11-27 | -45.81 |
| 2025-11-26 | -45.91 |
| 2025-11-25 | -48.80 |
| 2025-11-24 | -48.85 |
| 2025-11-21 | -50.21 |
| 2025-11-20 | -48.67 |
| 2025-11-19 | -48.93 |
| 2025-11-18 | -48.62 |
| 2025-11-17 | -47.73 |
| 2025-11-14 | -47.89 |
| 2025-11-13 | -46.80 |
| 2025-11-12 | -46.95 |
| 2025-11-11 | -46.85 |
| 2025-11-10 | -46.17 |
| 2025-11-07 | -46.85 |
| 2025-11-06 | -46.17 |
| 2025-11-05 | -47.26 |
| 2025-11-04 | -47.94 |
| 2025-11-03 | -46.69 |
| 2025-10-31 | -46.85 |
| 2025-10-30 | -46.64 |
| 2025-10-28 | -47.89 |
| 2025-10-27 | -46.85 |
| 2025-10-24 | -47.58 |
| 2025-10-23 | -47.89 |
| 2025-10-22 | -49.92 |
| 2025-10-21 | -49.71 |
| 2025-10-20 | -49.64 |
| 2025-10-17 | -50.76 |
| 2025-10-16 | -48.54 |
| 2025-10-15 | -47.94 |
| 2025-10-14 | -48.78 |
| 2025-10-13 | -47.99 |
| 2025-10-10 | -47.00 |
| 2025-10-09 | -46.01 |
| 2025-10-08 | -45.96 |
| 2025-10-06 | -44.97 |
| 2025-10-03 | -44.71 |
| 2025-10-02 | -44.87 |
| 2025-09-30 | -45.54 |
| 2025-09-29 | -46.43 |
| 2025-09-26 | -47.58 |
| 2025-09-25 | -46.69 |
| 2025-09-24 | -46.74 |
| 2025-09-23 | -47.37 |
| 2025-09-22 | -45.86 |
| 2025-09-19 | -44.61 |
| 2025-09-18 | -45.02 |
| 2025-09-17 | -45.18 |
| 2025-09-16 | -47.73 |
| 2025-09-15 | -49.27 |
| 2025-09-12 | -49.69 |
| 2025-09-11 | -49.69 |
| 2025-09-10 | -47.00 |
| 2025-09-09 | -48.07 |
| 2025-09-08 | -46.85 |
| 2025-09-05 | -46.33 |
| 2025-09-04 | -47.16 |
| 2025-09-03 | -47.63 |
| 2025-09-02 | -47.32 |
| 2025-09-01 | -46.33 |
| 2025-08-29 | -46.48 |
| 2025-08-28 | -47.00 |
| 2025-08-27 | -39.40 |
| 2025-08-26 | -37.47 |
| 2025-08-25 | -36.27 |
| 2025-08-22 | -38.30 |
| 2025-08-21 | -38.98 |
| 2025-08-20 | -37.05 |
| 2025-08-19 | -37.05 |
| 2025-08-18 | -36.69 |
| 2025-08-15 | -36.58 |
| 2025-08-14 | -35.17 |
| 2025-08-13 | -35.23 |
| 2025-08-12 | -37.78 |
| 2025-08-11 | -37.88 |
| 2025-08-08 | -37.05 |
| 2025-08-07 | -36.43 |
| 2025-08-06 | -36.89 |
| 2025-08-05 | -35.96 |
| 2025-08-04 | -35.90 |
| 2025-08-01 | -36.32 |
| 2025-07-31 | -36.63 |
| 2025-07-30 | -33.61 |
| 2025-07-29 | -32.99 |
| 2025-07-28 | -32.57 |
| 2025-07-25 | -32.20 |
| 2025-07-24 | -29.96 |
| 2025-07-23 | -30.59 |
| 2025-07-22 | -32.78 |
| 2025-07-21 | -31.84 |
| 2025-07-18 | -33.66 |
| 2025-07-17 | -34.60 |
| 2025-07-16 | -35.33 |
| 2025-07-15 | -34.24 |
| 2025-07-14 | -37.00 |
| 2025-07-11 | -37.47 |
| 2025-07-10 | -38.20 |
| 2025-07-09 | -37.88 |
| 2025-07-08 | -36.32 |
| 2025-07-07 | -37.99 |
| 2025-07-04 | -37.05 |
| 2025-07-03 | -36.01 |
| 2025-07-02 | -34.34 |
| 2025-06-30 | -34.71 |
| 2025-06-27 | -32.57 |
| 2025-06-26 | -32.26 |
| 2025-06-25 | -31.32 |
| 2025-06-24 | -32.26 |
| 2025-06-23 | -31.53 |
| 2025-06-20 | -32.99 |
| 2025-06-19 | -33.14 |
| 2025-06-18 | -30.54 |
| 2025-06-17 | -28.04 |
| 2025-06-16 | -27.67 |
| 2025-06-13 | -27.98 |
| 2025-06-12 | -26.52 |
| 2025-06-11 | -25.07 |
| 2025-06-10 | -24.75 |
| 2025-06-09 | -22.67 |
| 2025-06-06 | -26.16 |
| 2025-06-05 | -24.75 |
| 2025-06-04 | -26.68 |
| 2025-06-03 | -28.82 |
| 2025-06-02 | -29.29 |
| 2025-05-30 | -28.09 |
| 2025-05-29 | -26.99 |
| 2025-05-28 | -31.53 |
| 2025-05-27 | -31.16 |
| 2025-05-26 | -32.57 |
| 2025-05-23 | -28.66 |
| 2025-05-22 | -29.13 |
| 2025-05-21 | -28.45 |
| 2025-05-20 | -28.92 |
| 2025-05-19 | -29.96 |
| 2025-05-16 | -31.53 |
| 2025-05-15 | -29.44 |
| 2025-05-14 | -27.36 |
| 2025-05-13 | -28.40 |
| 2025-05-12 | -24.70 |
| 2025-05-09 | -26.52 |
| 2025-05-08 | -26.32 |
| 2025-05-07 | -27.57 |
| 2025-05-06 | -27.83 |
| 2025-05-02 | -30.95 |
| 2025-04-30 | -32.10 |
| 2025-04-29 | -31.16 |
| 2025-04-28 | -33.09 |
| 2025-04-25 | -33.51 |
| 2025-04-24 | -33.82 |
| 2025-04-23 | -30.22 |
| 2025-04-22 | -32.15 |
| 2025-04-17 | -28.87 |
| 2025-04-16 | -29.70 |
| 2025-04-15 | -23.50 |
| 2025-04-14 | -23.97 |
| 2025-04-11 | -25.22 |
| 2025-04-10 | -24.23 |
| 2025-04-09 | -23.71 |
| 2025-04-08 | -26.73 |
| 2025-04-07 | -30.02 |
| 2025-04-03 | -17.72 |
| 2025-04-02 | -17.77 |
| 2025-04-01 | -17.72 |
| 2025-03-31 | -18.81 |
| 2025-03-28 | -16.57 |
| 2025-03-27 | -15.16 |
| 2025-03-26 | -16.68 |
| 2025-03-25 | -17.40 |
| 2025-03-24 | -13.65 |
| 2025-03-21 | -12.66 |
| 2025-03-20 | -12.40 |
| 2025-03-19 | -8.34 |
| 2025-03-18 | -7.61 |
| 2025-03-17 | -8.75 |
| 2025-03-14 | -9.64 |
| 2025-03-13 | -14.28 |
| 2025-03-12 | -12.30 |
| 2025-03-11 | -10.58 |
| 2025-03-10 | -8.86 |
| 2025-03-07 | -4.38 |
| 2025-03-06 | -6.04 |
| 2025-03-05 | -10.63 |
| 2025-03-04 | -16.00 |
| 2025-03-03 | -15.27 |
| 2025-02-28 | -15.58 |
| 2025-02-27 | -9.95 |
| 2025-02-26 | -9.22 |
| 2025-02-25 | -17.35 |
| 2025-02-24 | -13.24 |
| 2025-02-21 | -15.11 |
| 2025-02-20 | -18.24 |
| 2025-02-19 | -12.61 |
| 2025-02-18 | -9.90 |
| 2025-02-17 | -11.99 |
| 2025-02-14 | -11.46 |
| 2025-02-13 | -16.78 |
| 2025-02-12 | -19.12 |
| 2025-02-11 | -15.69 |
| 2025-02-10 | -15.22 |
| 2025-02-07 | -19.70 |
| 2025-02-06 | -21.78 |
| 2025-02-05 | -21.37 |
| 2025-02-04 | -21.42 |
| 2025-02-03 | -25.85 |
| 2025-01-28 | -22.77 |
| 2025-01-27 | -21.99 |
| 2025-01-24 | -21.83 |
| 2025-01-23 | -21.26 |
| 2025-01-22 | -20.53 |
| 2025-01-21 | -17.40 |
| 2025-01-20 | -18.97 |
| 2025-01-17 | -22.98 |
| 2025-01-16 | -23.08 |
| 2025-01-15 | -24.70 |
| 2025-01-14 | -24.80 |
| 2025-01-13 | -28.40 |
| 2025-01-10 | -26.99 |
| 2025-01-09 | -24.75 |
| 2025-01-08 | -23.55 |
| 2025-01-07 | -22.51 |
| 2025-01-06 | -21.47 |
| 2025-01-03 | -19.91 |
| 2025-01-02 | -21.52 |
| 2024-12-31 | -20.95 |
| 2024-12-30 | -20.38 |
| 2024-12-27 | -19.39 |
| 2024-12-24 | -19.18 |
| 2024-12-23 | -18.92 |
| 2024-12-20 | -17.35 |
| 2024-12-19 | -17.46 |
| 2024-12-18 | -16.57 |
| 2024-12-17 | -17.35 |
| 2024-12-16 | -16.83 |
| 2024-12-13 | -15.27 |
| 2024-12-12 | -11.99 |
| 2024-12-11 | -12.98 |
| 2024-12-10 | -10.47 |
| 2024-12-09 | -10.53 |
| 2024-12-06 | -15.37 |
| 2024-12-05 | -17.04 |
| 2024-12-04 | -13.91 |
| 2024-12-03 | -13.76 |
| 2024-12-02 | -12.77 |
| 2024-11-29 | -12.09 |
| 2024-11-28 | -10.27 |
| 2024-11-27 | -8.18 |
| 2024-11-26 | -14.38 |
| 2024-11-25 | -15.58 |
| 2024-11-22 | -12.92 |
| 2024-11-21 | -10.01 |
| 2024-11-20 | -8.91 |
| 2024-11-19 | -10.42 |
| 2024-11-18 | -11.93 |
| 2024-11-15 | -11.62 |
| 2024-11-14 | -11.78 |
| 2024-11-13 | -8.60 |
| 2024-11-12 | -8.44 |
| 2024-11-11 | -3.28 |
| 2024-11-08 | -0.05 |
| 2024-11-07 | 4.17 |
| 2024-11-06 | -1.35 |
| 2024-11-05 | 0.99 |
| 2024-11-04 | -2.19 |
| 2024-11-01 | -2.24 |
| 2024-10-31 | -4.90 |
| 2024-10-30 | -3.75 |
| 2024-10-29 | -1.35 |
| 2024-10-28 | -3.49 |
| 2024-10-25 | -3.65 |
| 2024-10-24 | -2.55 |
| 2024-10-23 | 1.56 |
| 2024-10-22 | -3.70 |
| 2024-10-21 | -5.58 |
| 2024-10-18 | -3.39 |
| 2024-10-17 | -11.31 |
| 2024-10-16 | -9.74 |
| 2024-10-15 | -11.00 |
| 2024-10-14 | -4.33 |
| 2024-10-10 | 0.94 |
| 2024-10-09 | -3.91 |
| 2024-10-08 | -6.10 |
| 2024-10-07 | 11.10 |
| 2024-10-04 | 11.20 |
| 2024-10-03 | 6.83 |
| 2024-10-02 | 2.76 |
| 2024-09-30 | -10.37 |
| 2024-09-27 | -14.23 |
| 2024-09-26 | -20.69 |
| 2024-09-25 | -26.37 |
| 2024-09-24 | -27.15 |
| 2024-09-23 | -30.80 |
| 2024-09-20 | -29.18 |
| 2024-09-19 | -30.28 |
| 2024-09-17 | -32.99 |
| 2024-09-16 | -34.08 |
| 2024-09-13 | -35.90 |
| 2024-09-12 | -36.27 |
| 2024-09-11 | -37.78 |
| 2024-09-10 | -38.04 |
| 2024-09-09 | -38.20 |
| 2024-09-05 | -37.83 |
| 2024-09-04 | -37.88 |
| 2024-09-03 | -38.04 |
| 2024-09-02 | -39.40 |
| 2024-08-30 | -38.41 |
| 2024-08-29 | -39.71 |
| 2024-08-28 | -46.43 |
| 2024-08-27 | -44.66 |
| 2024-08-26 | -43.20 |
| 2024-08-23 | -43.98 |
| 2024-08-22 | -43.20 |
| 2024-08-21 | -43.88 |
| 2024-08-20 | -43.67 |
| 2024-08-19 | -43.36 |
| 2024-08-16 | -43.88 |
| 2024-08-15 | -46.64 |
| 2024-08-14 | -46.80 |
| 2024-08-13 | -46.12 |
| 2024-08-12 | -45.81 |
| 2024-08-09 | -44.66 |
| 2024-08-08 | -45.49 |
| 2024-08-07 | -44.76 |
| 2024-08-06 | -44.97 |
| 2024-08-05 | -44.35 |
| 2024-08-02 | -45.81 |
| 2024-08-01 | -43.10 |
| 2024-07-31 | -43.04 |
| 2024-07-30 | -44.55 |
| 2024-07-29 | -43.51 |
| 2024-07-26 | -43.93 |
| 2024-07-25 | -44.19 |
| 2024-07-24 | -40.96 |
| 2024-07-23 | -38.46 |
| 2024-07-22 | -36.79 |
| 2024-07-19 | -38.77 |
| 2024-07-18 | -37.78 |
| 2024-07-17 | -37.94 |
| 2024-07-16 | -38.77 |
| 2024-07-15 | -37.94 |
| 2024-07-12 | -36.53 |
| 2024-07-11 | -39.50 |
| 2024-07-10 | -40.13 |
| 2024-07-09 | -40.23 |
| 2024-07-08 | -39.03 |
| 2024-07-05 | -37.94 |
| 2024-07-04 | -37.62 |
| 2024-07-03 | -38.98 |
| 2024-07-02 | -41.53 |
| 2024-06-28 | -42.11 |
| 2024-06-27 | -40.75 |
| 2024-06-26 | -39.03 |
| 2024-06-25 | -39.13 |
| 2024-06-24 | -39.86 |
| 2024-06-21 | -39.45 |
| 2024-06-20 | -37.52 |
| 2024-06-19 | -36.74 |
| 2024-06-18 | -40.07 |
| 2024-06-17 | -39.13 |
| 2024-06-14 | -40.23 |
| 2024-06-13 | -39.19 |
| 2024-06-12 | -41.32 |
| 2024-06-11 | -39.92 |
| 2024-06-07 | -42.47 |
| 2024-06-06 | -41.27 |
| 2024-06-05 | -41.32 |
| 2024-06-04 | -40.85 |
| 2024-06-03 | -43.20 |
| 2024-05-31 | -45.23 |
| 2024-05-30 | -43.25 |
| 2024-05-29 | -41.27 |
| 2024-05-28 | -37.99 |
| 2024-05-27 | -38.14 |
| 2024-05-24 | -39.40 |
| 2024-05-23 | -37.73 |
| 2024-05-22 | -37.15 |
| 2024-05-21 | -36.74 |
| 2024-05-20 | -35.38 |
| 2024-05-17 | -34.86 |
| 2024-05-16 | -34.55 |
| 2024-05-14 | -36.48 |
| 2024-05-13 | -36.27 |
| 2024-05-10 | -38.20 |
| 2024-05-09 | -38.56 |
| 2024-05-08 | -40.85 |
| 2024-05-07 | -39.81 |
| 2024-05-06 | -37.31 |
| 2024-05-03 | -37.62 |
| 2024-05-02 | -37.94 |
| 2024-04-30 | -42.94 |
| 2024-04-29 | -41.95 |
| 2024-04-26 | -39.76 |
| 2024-04-25 | -41.90 |
| 2024-04-24 | -40.80 |
| 2024-04-23 | -43.41 |
| 2024-04-22 | -47.58 |
| 2024-04-19 | -50.34 |
| 2024-04-18 | -49.06 |
| 2024-04-17 | -49.17 |
| 2024-04-16 | -48.57 |
| 2024-04-15 | -47.06 |
| 2024-04-12 | -46.80 |
| 2024-04-11 | -45.54 |
| 2024-04-10 | -45.91 |
| 2024-04-09 | -48.05 |
| 2024-04-08 | -48.20 |
| 2024-04-05 | -47.68 |
| 2024-04-03 | -48.44 |
| 2024-04-02 | -47.16 |
| 2024-03-28 | -49.56 |
| 2024-03-27 | -52.53 |
| 2024-03-26 | -51.33 |
| 2024-03-25 | -51.38 |
| 2024-03-22 | -54.01 |
| 2024-03-21 | -51.90 |
| 2024-03-20 | -53.73 |
| 2024-03-19 | -53.52 |
| 2024-03-18 | -52.89 |
| 2024-03-15 | -53.41 |
| 2024-03-14 | -51.59 |
| 2024-03-13 | -50.83 |
| 2024-03-12 | -51.33 |
| 2024-03-11 | -53.52 |
| 2024-03-08 | -55.86 |
| 2024-03-07 | -55.50 |
| 2024-03-06 | -53.78 |
| 2024-03-05 | -55.00 |
| 2024-03-04 | -52.32 |
| 2024-03-01 | -53.93 |
| 2024-02-29 | -58.42 |
| 2024-02-28 | -59.17 |
| 2024-02-27 | -57.45 |
| 2024-02-26 | -57.71 |
| 2024-02-23 | -57.53 |
| 2024-02-22 | -58.44 |
| 2024-02-21 | -59.87 |
| 2024-02-20 | -61.75 |
| 2024-02-19 | -62.09 |
| 2024-02-16 | -61.10 |
| 2024-02-15 | -62.82 |
| 2024-02-14 | -62.95 |
| 2024-02-09 | -64.93 |
| 2024-02-08 | -64.49 |
| 2024-02-07 | -64.43 |
| 2024-02-06 | -63.91 |
| 2024-02-05 | -66.10 |
| 2024-02-02 | -67.04 |
| 2024-02-01 | -66.60 |
| 2024-01-31 | -67.40 |
| 2024-01-30 | -65.92 |
| 2024-01-29 | -64.93 |
| 2024-01-26 | -65.24 |
| 2024-01-25 | -63.84 |
| 2024-01-24 | -63.37 |
| 2024-01-23 | -65.45 |
| 2024-01-22 | -65.92 |
| 2024-01-19 | -64.23 |
| 2024-01-18 | -63.63 |
| 2024-01-17 | -64.17 |
| 2024-01-16 | -61.49 |
| 2024-01-15 | -60.58 |
| 2024-01-12 | -60.79 |
| 2024-01-11 | -60.60 |
| 2024-01-10 | -62.61 |
| 2024-01-09 | -63.24 |
| 2024-01-08 | -61.46 |
| 2024-01-05 | -59.48 |
| 2024-01-04 | -59.61 |
| 2024-01-03 | -59.35 |
| 2024-01-02 | -58.62 |
| 2023-12-29 | -57.32 |
| 2023-12-28 | -57.09 |
| 2023-12-27 | -59.20 |
| 2023-12-22 | -60.08 |
| 2023-12-21 | -58.47 |
| 2023-12-20 | -58.94 |
| 2023-12-19 | -59.12 |
| 2023-12-18 | -56.67 |
| 2023-12-15 | -55.73 |
| 2023-12-14 | -57.40 |
| 2023-12-13 | -57.17 |
| 2023-12-12 | -55.91 |
| 2023-12-11 | -56.49 |
| 2023-12-08 | -54.85 |
| 2023-12-07 | -55.13 |
| 2023-12-06 | -54.98 |
| 2023-12-05 | -55.89 |
| 2023-12-04 | -54.95 |
| 2023-12-01 | -54.19 |
| 2023-11-30 | -52.79 |
| 2023-11-29 | -52.87 |
| 2023-11-28 | -46.33 |
| 2023-11-27 | -43.41 |
| 2023-11-24 | -43.15 |
| 2023-11-23 | -41.53 |
| 2023-11-22 | -41.95 |
| 2023-11-21 | -42.42 |
| 2023-11-20 | -43.20 |
| 2023-11-17 | -44.09 |
| 2023-11-16 | -41.79 |
| 2023-11-15 | -40.96 |
| 2023-11-14 | -43.56 |
| 2023-11-13 | -41.84 |
| 2023-11-10 | -42.31 |
| 2023-11-09 | -40.07 |
| 2023-11-08 | -40.07 |
| 2023-11-07 | -39.81 |
| 2023-11-06 | -38.93 |
| 2023-11-03 | -42.16 |
| 2023-11-02 | -43.72 |
| 2023-11-01 | -43.20 |
| 2023-10-31 | -42.37 |
| 2023-10-30 | -40.59 |
| 2023-10-27 | -41.12 |
| 2023-10-26 | -42.78 |
| 2023-10-25 | -42.89 |
| 2023-10-24 | -43.98 |
| 2023-10-20 | -43.82 |
| 2023-10-19 | -42.47 |
| 2023-10-18 | -40.75 |
| 2023-10-17 | -40.33 |
| 2023-10-16 | -40.75 |
| 2023-10-13 | -40.28 |
| 2023-10-12 | -38.30 |
| 2023-10-11 | -39.29 |
| 2023-10-10 | -41.48 |
| 2023-10-09 | -43.25 |
| 2023-10-06 | -43.56 |
| 2023-10-05 | -44.82 |
| 2023-10-04 | -44.29 |
| 2023-10-03 | -42.68 |
| 2023-09-29 | -40.28 |
| 2023-09-28 | -42.26 |
| 2023-09-27 | -40.18 |
| 2023-09-26 | -39.40 |
| 2023-09-25 | -38.93 |
| 2023-09-22 | -37.05 |
| 2023-09-21 | -39.40 |
| 2023-09-20 | -37.88 |
| 2023-09-19 | -36.58 |
| 2023-09-18 | -36.43 |
| 2023-09-15 | -35.23 |
| 2023-09-14 | -35.90 |
| 2023-09-13 | -35.85 |
| 2023-09-12 | -34.97 |
| 2023-09-11 | -34.50 |
| 2023-09-07 | -34.86 |
| 2023-09-06 | -33.14 |
| 2023-09-05 | -32.99 |
| 2023-09-04 | -30.85 |
| 2023-08-31 | -33.04 |
| 2023-08-30 | -30.07 |
| 2023-08-29 | -28.45 |
| 2023-08-28 | -29.81 |
| 2023-08-25 | -31.11 |
| 2023-08-24 | -27.05 |
| 2023-08-23 | -32.10 |
| 2023-08-22 | -32.67 |
| 2023-08-21 | -33.82 |
| 2023-08-18 | -32.31 |
| 2023-08-17 | -30.38 |
| 2023-08-16 | -31.01 |
| 2023-08-15 | -30.22 |
| 2023-08-14 | -29.44 |
| 2023-08-11 | -28.50 |
| 2023-08-10 | -26.52 |
| 2023-08-09 | -26.58 |
| 2023-08-08 | -26.99 |
| 2023-08-07 | -24.60 |
| 2023-08-04 | -24.96 |
| 2023-08-03 | -26.94 |
| 2023-08-02 | -26.68 |
| 2023-08-01 | -24.18 |
| 2023-07-31 | -23.76 |
| 2023-07-28 | -25.79 |
| 2023-07-27 | -28.82 |
| 2023-07-26 | -29.70 |
| 2023-07-25 | -29.76 |
| 2023-07-24 | -34.86 |
| 2023-07-21 | -33.19 |
| 2023-07-20 | -33.98 |
| 2023-07-19 | -33.45 |
| 2023-07-18 | -32.73 |
| 2023-07-14 | -30.95 |
| 2023-07-13 | -29.86 |
| 2023-07-12 | -33.66 |
| 2023-07-11 | -36.43 |
| 2023-07-10 | -36.89 |
| 2023-07-07 | -37.94 |
| 2023-07-06 | -37.15 |
| 2023-07-05 | -35.12 |
| 2023-07-04 | -33.51 |
| 2023-07-03 | -34.13 |
| 2023-06-30 | -36.27 |
| 2023-06-29 | -35.02 |
| 2023-06-28 | -33.77 |
| 2023-06-27 | -34.24 |
| 2023-06-26 | -35.38 |
| 2023-06-23 | -35.02 |
| 2023-06-21 | -33.51 |
| 2023-06-20 | -31.06 |
| 2023-06-19 | -28.61 |
| 2023-06-16 | -28.09 |
| 2023-06-15 | -28.50 |
| 2023-06-14 | -33.66 |
| 2023-06-13 | -33.30 |
| 2023-06-12 | -33.51 |
| 2023-06-09 | -33.77 |
| 2023-06-08 | -35.17 |
| 2023-06-07 | -35.64 |
| 2023-06-06 | -36.53 |
| 2023-06-05 | -36.63 |
| 2023-06-02 | -36.63 |
| 2023-06-01 | -41.22 |
| 2023-05-31 | -42.57 |
| 2023-05-30 | -39.34 |
| 2023-05-29 | -39.66 |
| 2023-05-25 | -34.34 |
| 2023-05-24 | -32.05 |
| 2023-05-23 | -30.80 |
| 2023-05-22 | -30.90 |
| 2023-05-19 | -32.99 |
| 2023-05-18 | -30.43 |
| 2023-05-17 | -30.69 |
| 2023-05-16 | -28.40 |
| 2023-05-15 | -28.97 |
| 2023-05-12 | -31.32 |
| 2023-05-11 | -33.04 |
| 2023-05-10 | -32.78 |
| 2023-05-09 | -32.10 |
| 2023-05-08 | -30.07 |
| 2023-05-05 | -29.34 |
| 2023-05-04 | -31.21 |
| 2023-05-03 | -31.58 |
| 2023-05-02 | -30.95 |
| 2023-04-28 | -30.69 |
| 2023-04-27 | -30.17 |
| 2023-04-26 | -30.64 |
| 2023-04-25 | -31.42 |
| 2023-04-24 | -28.30 |
| 2023-04-21 | -28.24 |
| 2023-04-20 | -26.84 |
| 2023-04-19 | -29.34 |
| 2023-04-18 | -29.49 |
| 2023-04-17 | -29.34 |
| 2023-04-14 | -32.52 |
| 2023-04-13 | -31.79 |
| 2023-04-12 | -31.74 |
| 2023-04-11 | -29.44 |
| 2023-04-06 | -30.28 |
| 2023-04-04 | -30.22 |
| 2023-04-03 | -27.05 |
| 2023-03-31 | -25.22 |
| 2023-03-30 | -26.00 |
| 2023-03-29 | -27.05 |
| 2023-03-28 | -29.86 |
| 2023-03-27 | -31.53 |
| 2023-03-24 | -26.94 |
| 2023-03-23 | -26.47 |
| 2023-03-22 | -32.10 |
| 2023-03-21 | -32.20 |
| 2023-03-20 | -32.83 |
| 2023-03-17 | -32.05 |
| 2023-03-16 | -34.18 |
| 2023-03-15 | -33.98 |
| 2023-03-14 | -34.65 |
| 2023-03-13 | -32.78 |
| 2023-03-10 | -33.61 |
| 2023-03-09 | -32.57 |
| 2023-03-08 | -31.27 |
| 2023-03-07 | -28.14 |
| 2023-03-06 | -25.53 |
| 2023-03-03 | -25.85 |
| 2023-03-02 | -26.37 |
| 2023-03-01 | -25.59 |
| 2023-02-28 | -29.08 |
| 2023-02-27 | -29.03 |
| 2023-02-24 | -29.96 |
| 2023-02-23 | -27.51 |
| 2023-02-22 | -27.05 |
| 2023-02-21 | -27.15 |
| 2023-02-20 | -24.02 |
| 2023-02-17 | -24.86 |
| 2023-02-16 | -22.72 |
| 2023-02-15 | -23.97 |
| 2023-02-14 | -23.03 |
| 2023-02-13 | -22.77 |
| 2023-02-10 | -22.82 |
| 2023-02-09 | -20.01 |
| 2023-02-08 | -20.22 |
| 2023-02-07 | -14.70 |
| 2023-02-06 | -14.49 |
| 2023-02-03 | -9.95 |
| 2023-02-02 | -7.97 |
| 2023-02-01 | -6.15 |
| 2023-01-31 | -9.02 |
| 2023-01-30 | -9.59 |
| 2023-01-27 | -8.86 |
| 2023-01-26 | -10.16 |
| 2023-01-20 | -12.40 |
| 2023-01-19 | -16.52 |
| 2023-01-18 | -14.75 |
| 2023-01-17 | -14.12 |
| 2023-01-16 | -13.71 |
| 2023-01-13 | -10.79 |
| 2023-01-12 | -9.85 |
| 2023-01-11 | -9.33 |
| 2023-01-10 | -6.98 |
| 2023-01-09 | -5.89 |
| 2023-01-06 | -4.79 |
| 2023-01-05 | -0.57 |
| 2023-01-04 | -5.52 |
| 2023-01-03 | -7.87 |
| 2022-12-30 | -8.96 |
| 2022-12-29 | -4.22 |
| 2022-12-28 | -4.01 |
| 2022-12-23 | -4.53 |
| 2022-12-22 | -2.97 |
| 2022-12-21 | -9.22 |
| 2022-12-20 | -8.55 |
| 2022-12-19 | -6.83 |
| 2022-12-16 | -8.34 |
| 2022-12-15 | -7.87 |
| 2022-12-14 | -4.74 |
| 2022-12-13 | -6.72 |
| 2022-12-12 | -8.60 |
| 2022-12-09 | -1.77 |
| 2022-12-08 | -7.09 |
| 2022-12-07 | -12.71 |
| 2022-12-06 | -9.43 |
| 2022-12-05 | -9.17 |
| 2022-12-02 | -12.45 |
| 2022-12-01 | -15.06 |
| 2022-11-30 | -14.75 |
| 2022-11-29 | -19.02 |
| 2022-11-28 | -27.36 |
| 2022-11-25 | -28.82 |
| 2022-11-24 | -27.62 |
| 2022-11-23 | -27.88 |
| 2022-11-22 | -27.10 |
| 2022-11-21 | -20.53 |
| 2022-11-18 | -16.41 |
| 2022-11-17 | -20.27 |
| 2022-11-16 | -15.42 |
| 2022-11-15 | -13.29 |
| 2022-11-14 | -18.45 |
| 2022-11-11 | -16.83 |
| 2022-11-10 | -26.06 |
| 2022-11-09 | -24.80 |
| 2022-11-08 | -22.46 |
| 2022-11-07 | -20.27 |
| 2022-11-04 | -22.09 |
| 2022-11-03 | -26.26 |
| 2022-11-02 | -23.55 |
| 2022-11-01 | -27.25 |
| 2022-10-31 | -34.97 |
| 2022-10-28 | -36.53 |
| 2022-10-27 | -31.32 |
| 2022-10-26 | -32.41 |
| 2022-10-25 | -35.64 |
| 2022-10-24 | -37.15 |
| 2022-10-21 | -26.21 |
| 2022-10-20 | -26.63 |
| 2022-10-19 | -24.70 |
| 2022-10-18 | -19.75 |
| 2022-10-17 | -21.99 |
| 2022-10-14 | -22.36 |
| 2022-10-13 | -23.92 |
| 2022-10-12 | -21.63 |
| 2022-10-11 | -21.10 |
| 2022-10-10 | -15.95 |
| 2022-10-07 | -9.90 |
| 2022-10-06 | -7.71 |
| 2022-10-05 | -8.86 |
| 2022-10-03 | -15.74 |
| 2022-09-30 | -13.71 |
| 2022-09-29 | -11.31 |
| 2022-09-28 | -12.04 |
| 2022-09-27 | -9.22 |
| 2022-09-26 | -12.71 |
| 2022-09-23 | -16.47 |
| 2022-09-22 | -14.07 |
| 2022-09-21 | -12.71 |
| 2022-09-20 | -10.06 |
| 2022-09-19 | -11.72 |
| 2022-09-16 | -10.42 |
| 2022-09-15 | -8.60 |
| 2022-09-14 | -9.43 |
| 2022-09-13 | -7.35 |
| 2022-09-09 | -6.25 |
| 2022-09-08 | -10.63 |
| 2022-09-07 | -10.32 |
| 2022-09-06 | -9.64 |
| 2022-09-05 | -9.54 |
| 2022-09-02 | -8.18 |
| 2022-09-01 | -6.88 |
| 2022-08-31 | -1.09 |
| 2022-08-30 | -3.60 |
| 2022-08-29 | -2.71 |
| 2022-08-26 | -5.21 |
| 2022-08-25 | -7.61 |
| 2022-08-24 | -14.49 |
| 2022-08-23 | -12.09 |
| 2022-08-22 | -10.84 |
| 2022-08-19 | -11.46 |
| 2022-08-18 | -10.84 |
| 2022-08-17 | -11.41 |
| 2022-08-16 | -14.28 |
| 2022-08-15 | -5.73 |
| 2022-08-12 | -6.67 |
| 2022-08-11 | -8.08 |
| 2022-08-10 | -11.62 |
| 2022-08-09 | -8.29 |
| 2022-08-08 | -6.41 |
| 2022-08-05 | -4.38 |
| 2022-08-04 | -4.22 |
| 2022-08-03 | -7.71 |
| 2022-08-02 | -8.18 |
| 2022-08-01 | -6.20 |
| 2022-07-29 | -8.13 |
| 2022-07-28 | -2.03 |
| 2022-07-27 | -0.94 |
| 2022-07-26 | -0.63 |
| 2022-07-25 | -1.93 |
| 2022-07-22 | -0.10 |
| 2022-07-21 | -0.78 |
| 2022-07-20 | 1.46 |
| 2022-07-19 | -1.46 |
| 2022-07-18 | -1.15 |
| 2022-07-15 | -6.62 |
| 2022-07-14 | -4.90 |
| 2022-07-13 | -5.94 |
| 2022-07-12 | -7.24 |
| 2022-07-11 | -5.37 |
| 2022-07-08 | 0.21 |
| 2022-07-07 | 1.30 |
| 2022-07-06 | 2.08 |
| 2022-07-05 | 3.02 |
| 2022-07-04 | 4.85 |
| 2022-06-30 | 1.20 |
| 2022-06-29 | 5.68 |
| 2022-06-28 | 8.18 |
| 2022-06-27 | 6.83 |
| 2022-06-24 | 3.23 |
| 2022-06-23 | 0.36 |
| 2022-06-22 | -0.16 |
| 2022-06-21 | 4.85 |
| 2022-06-20 | 3.91 |
| 2022-06-17 | 3.75 |
| 2022-06-16 | -1.41 |
| 2022-06-15 | 2.66 |
| 2022-06-14 | 1.30 |
| 2022-06-13 | -1.93 |
| 2022-06-10 | 4.85 |
| 2022-06-09 | 5.16 |
| 2022-06-08 | 8.49 |
| 2022-06-07 | 3.70 |
| 2022-06-06 | 3.23 |
| 2022-06-02 | -6.10 |
| 2022-06-01 | -4.90 |
| 2022-05-31 | -2.55 |
| 2022-05-30 | -8.75 |
| 2022-05-27 | -14.59 |
| 2022-05-26 | -17.35 |
| 2022-05-25 | -16.78 |
| 2022-05-24 | -16.83 |
| 2022-05-23 | -12.61 |
| 2022-05-20 | -9.85 |
| 2022-05-19 | -13.76 |
| 2022-05-18 | -10.37 |
| 2022-05-17 | -9.48 |
| 2022-05-16 | -14.80 |
| 2022-05-13 | -12.66 |
| 2022-05-12 | -18.19 |
| 2022-05-11 | -15.89 |
| 2022-05-10 | -20.90 |
| 2022-05-06 | -18.19 |
| 2022-05-05 | -14.17 |
| 2022-05-04 | -14.28 |
| 2022-05-03 | -10.16 |
| 2022-04-29 | -10.37 |
| 2022-04-28 | -22.41 |
| 2022-04-27 | -22.93 |
| 2022-04-26 | -24.28 |
| 2022-04-25 | -27.77 |
| 2022-04-22 | -26.32 |
| 2022-04-21 | -28.19 |
| 2022-04-20 | -24.49 |
| 2022-04-19 | -23.92 |
| 2022-04-14 | -19.12 |
| 2022-04-13 | -19.70 |
| 2022-04-12 | -19.80 |
| 2022-04-11 | -23.14 |
| 2022-04-08 | -18.45 |
| 2022-04-07 | -16.99 |
| 2022-04-06 | -16.15 |
| 2022-04-04 | -12.98 |
| 2022-04-01 | -18.97 |
| 2022-03-31 | -18.92 |
| 2022-03-30 | -16.57 |
| 2022-03-29 | -16.99 |
| 2022-03-28 | -21.52 |
| 2022-03-25 | -29.65 |
| 2022-03-24 | -23.40 |
| 2022-03-23 | -18.60 |
| 2022-03-22 | -20.27 |
| 2022-03-21 | -25.01 |
| 2022-03-18 | -20.11 |
| 2022-03-17 | -18.08 |
| 2022-03-16 | -27.05 |
| 2022-03-15 | -44.76 |
| 2022-03-14 | -41.32 |
| 2022-03-11 | -29.44 |
| 2022-03-10 | -24.86 |
| 2022-03-09 | -22.62 |
| 2022-03-08 | -24.18 |
| 2022-03-07 | -23.81 |
| 2022-03-04 | -14.12 |
| 2022-03-03 | -9.22 |
| 2022-03-02 | -8.08 |
| 2022-03-01 | -9.64 |
| 2022-02-28 | -10.27 |
| 2022-02-25 | -11.31 |
| 2022-02-24 | -11.31 |
| 2022-02-23 | -7.97 |
| 2022-02-22 | -10.73 |
| 2022-02-21 | -5.94 |
| 2022-02-18 | -2.03 |
| 2022-02-17 | 15.06 |
| 2022-02-16 | 14.33 |
| 2022-02-15 | 11.52 |
| 2022-02-14 | 14.43 |
| 2022-02-11 | 18.71 |
| 2022-02-10 | 21.42 |
| 2022-02-09 | 19.44 |
| 2022-02-08 | 15.16 |
| 2022-02-07 | 17.67 |
| 2022-02-04 | 18.19 |
| 2022-01-31 | 14.43 |
| 2022-01-28 | 8.39 |
| 2022-01-27 | 9.12 |
| 2022-01-26 | 17.25 |
| 2022-01-25 | 17.67 |
| 2022-01-24 | 21.31 |
| 2022-01-21 | 24.02 |
| 2022-01-20 | 24.02 |
| 2022-01-19 | 11.72 |
| 2022-01-18 | 12.45 |
| 2022-01-17 | 12.87 |
| 2022-01-14 | 14.96 |
| 2022-01-13 | 17.87 |
| 2022-01-12 | 18.29 |
| 2022-01-11 | 8.39 |
| 2022-01-10 | 7.66 |
| 2022-01-07 | 6.31 |
| 2022-01-06 | 5.37 |
| 2022-01-05 | 1.67 |
| 2022-01-04 | 14.43 |
| 2022-01-03 | 16.41 |
| 2021-12-31 | 17.46 |
| 2021-12-30 | 13.81 |
| 2021-12-29 | 12.56 |
| 2021-12-28 | 16.41 |
| 2021-12-24 | 17.77 |
| 2021-12-23 | 18.08 |
| 2021-12-22 | 20.06 |
| 2021-12-21 | 19.33 |
| 2021-12-20 | 14.23 |
| 2021-12-17 | 17.67 |
| 2021-12-16 | 24.23 |
| 2021-12-15 | 26.00 |
| 2021-12-14 | 28.30 |
| 2021-12-13 | 29.23 |
| 2021-12-10 | 26.63 |
| 2021-12-09 | 28.71 |
| 2021-12-08 | 27.77 |
| 2021-12-07 | 28.09 |
| 2021-12-06 | 21.10 |
| 2021-12-03 | 25.69 |
| 2021-12-02 | 29.13 |
| 2021-12-01 | 27.46 |
| 2021-11-30 | 24.02 |
| 2021-11-29 | 27.67 |
| 2021-11-26 | 37.36 |
| 2021-11-25 | 42.89 |
| 2021-11-24 | 42.47 |
| 2021-11-23 | 38.30 |
| 2021-11-22 | 42.78 |
| 2021-11-19 | 46.33 |
| 2021-11-18 | 48.72 |
| 2021-11-17 | 52.48 |
| 2021-11-16 | 54.98 |
| 2021-11-15 | 50.91 |
| 2021-11-12 | 51.02 |
| 2021-11-11 | 47.16 |
| 2021-11-10 | 44.55 |
| 2021-11-09 | 40.91 |
| 2021-11-08 | 41.32 |
| 2021-11-05 | 44.24 |
| 2021-11-04 | 49.04 |
| 2021-11-03 | 44.35 |
| 2021-11-02 | 41.22 |
| 2021-11-01 | 39.34 |
| 2021-10-29 | 40.49 |
| 2021-10-28 | 41.84 |
| 2021-10-27 | 39.97 |
| 2021-10-26 | 47.47 |
| 2021-10-25 | 49.45 |
| 2021-10-22 | 50.70 |
| 2021-10-21 | 50.29 |
| 2021-10-20 | 53.10 |
| 2021-10-19 | 48.83 |
| 2021-10-18 | 46.12 |
| 2021-10-15 | 46.33 |
| 2021-10-12 | 40.18 |
| 2021-10-11 | 44.55 |
| 2021-10-08 | 33.40 |
| 2021-10-07 | 30.69 |
| 2021-10-06 | 19.12 |
| 2021-10-05 | 21.73 |
| 2021-10-04 | 23.40 |
| 2021-09-30 | 28.50 |
| 2021-09-29 | 30.28 |
| 2021-09-28 | 31.21 |
| 2021-09-27 | 29.44 |
| 2021-09-24 | 27.46 |
| 2021-09-23 | 26.42 |
| 2021-09-21 | 20.17 |
| 2021-09-20 | 22.25 |
| 2021-09-17 | 25.48 |
| 2021-09-16 | 21.21 |
| 2021-09-15 | 21.94 |
| 2021-09-14 | 27.67 |
| 2021-09-13 | 29.13 |
| 2021-09-10 | 35.17 |
| 2021-09-09 | 29.55 |
| 2021-09-08 | 36.01 |
| 2021-09-07 | 34.13 |
| 2021-09-06 | 28.92 |
| 2021-09-03 | 27.57 |
| 2021-09-02 | 32.15 |
| 2021-09-01 | 32.05 |
| 2021-08-31 | 29.76 |
| 2021-08-30 | 19.02 |
| 2021-08-27 | 17.25 |
| 2021-08-26 | 18.19 |
| 2021-08-25 | 18.29 |
| 2021-08-24 | 15.58 |
| 2021-08-23 | 1.82 |
| 2021-08-20 | 0.78 |
| 2021-08-19 | 5.58 |
| 2021-08-18 | 13.71 |
| 2021-08-17 | 11.31 |
| 2021-08-16 | 15.37 |
| 2021-08-13 | 21.63 |
| 2021-08-12 | 23.29 |
| 2021-08-11 | 23.61 |
| 2021-08-10 | 24.54 |
| 2021-08-09 | 14.85 |
| 2021-08-06 | 11.41 |
| 2021-08-05 | 10.06 |
| 2021-08-04 | 11.31 |
| 2021-08-03 | 10.27 |
| 2021-08-02 | 12.56 |
| 2021-07-30 | 12.04 |
| 2021-07-29 | 19.02 |
| 2021-07-28 | 8.70 |
| 2021-07-27 | 1.09 |
| 2021-07-26 | 22.77 |
| 2021-07-23 | 42.37 |
| 2021-07-22 | 45.81 |
| 2021-07-21 | 40.80 |
| 2021-07-20 | 43.41 |
| 2021-07-19 | 43.93 |
| 2021-07-16 | 51.54 |
| 2021-07-15 | 51.33 |
| 2021-07-14 | 51.12 |
| 2021-07-13 | 53.73 |
| 2021-07-12 | 48.62 |
| 2021-07-09 | 45.49 |
| 2021-07-08 | 39.45 |
| 2021-07-07 | 49.04 |
| 2021-07-06 | 51.02 |
| 2021-07-05 | 49.56 |
| 2021-07-02 | 58.42 |
| 2021-06-30 | 66.96 |
| 2021-06-29 | 68.73 |
| 2021-06-28 | 71.24 |
| 2021-06-25 | 71.96 |
| 2021-06-24 | 64.15 |
| 2021-06-23 | 60.50 |
| 2021-06-22 | 52.58 |
| 2021-06-21 | 57.27 |
| 2021-06-18 | 56.64 |
| 2021-06-17 | 51.12 |
| 2021-06-16 | 50.50 |
| 2021-06-15 | 57.58 |
| 2021-06-11 | 60.08 |
| 2021-06-10 | 55.29 |
| 2021-06-09 | 52.79 |
| 2021-06-08 | 54.77 |
| 2021-06-07 | 56.33 |
| 2021-06-04 | 57.48 |
| 2021-06-03 | 60.19 |
| 2021-06-02 | 62.48 |
| 2021-06-01 | 63.11 |
| 2021-05-31 | 53.20 |
| 2021-05-28 | 38.20 |
| 2021-05-27 | 41.64 |
| 2021-05-26 | 45.70 |
| 2021-05-25 | 44.14 |
| 2021-05-24 | 41.22 |
| 2021-05-21 | 43.41 |
| 2021-05-20 | 42.37 |
| 2021-05-18 | 35.49 |
| 2021-05-17 | 32.46 |
| 2021-05-14 | 27.15 |
| 2021-05-13 | 31.11 |
| 2021-05-12 | 32.99 |
| 2021-05-11 | 29.76 |
| 2021-05-10 | 36.95 |
| 2021-05-07 | 47.37 |
| 2021-05-06 | 48.93 |
| 2021-05-05 | 49.56 |
| 2021-05-04 | 52.06 |
| 2021-05-03 | 52.79 |
| 2021-04-30 | 55.29 |
| 2021-04-29 | 61.13 |
| 2021-04-28 | 61.23 |
| 2021-04-27 | 63.11 |
| 2021-04-26 | 58.94 |
| 2021-04-23 | 59.67 |
| 2021-04-22 | 52.16 |
| 2021-04-21 | 47.06 |
| 2021-04-20 | 53.00 |
| 2021-04-19 | 50.70 |
| 2021-04-16 | 51.22 |
| 2021-04-15 | 48.41 |
| 2021-04-14 | 49.04 |
| 2021-04-13 | 43.82 |
| 2021-04-12 | 55.39 |
| 2021-04-09 | 63.63 |
| 2021-04-08 | 67.17 |
| 2021-04-07 | 65.71 |
| 2021-04-01 | 69.78 |
| 2021-03-31 | 55.39 |
| 2021-03-30 | 53.00 |
| 2021-03-29 | 46.12 |
| 2021-03-26 | 57.37 |
| 2021-03-25 | 49.77 |
| 2021-03-24 | 52.16 |
| 2021-03-23 | 58.31 |
| 2021-03-22 | 67.07 |
| 2021-03-19 | 73.53 |
| 2021-03-18 | 75.82 |
| 2021-03-17 | 69.57 |
| 2021-03-16 | 71.76 |
| 2021-03-15 | 65.29 |
| 2021-03-12 | 73.53 |
| 2021-03-11 | 79.57 |
| 2021-03-10 | 65.19 |
| 2021-03-09 | 57.37 |
| 2021-03-08 | 60.92 |
| 2021-03-05 | 75.61 |
| 2021-03-04 | 77.18 |
| 2021-03-03 | 94.16 |
| 2021-03-02 | 88.85 |
| 2021-03-01 | 91.14 |
| 2021-02-26 | 77.18 |
| 2021-02-25 | 93.02 |
| 2021-02-24 | 90.62 |
| 2021-02-23 | 104.69 |
| 2021-02-22 | 108.55 |
| 2021-02-19 | 120.74 |
| 2021-02-18 | 123.03 |
| 2021-02-17 | 135.23 |
| 2021-02-16 | 128.87 |
| 2021-02-11 | 131.89 |
| 2021-02-10 | 124.28 |
| 2021-02-09 | 113.13 |
| 2021-02-08 | 111.78 |
| 2021-02-05 | 109.17 |
| 2021-02-04 | 108.96 |
| 2021-02-03 | 115.84 |
| 2021-02-02 | 105.84 |
| 2021-02-01 | 103.75 |
| 2021-01-29 | 85.41 |
| 2021-01-28 | 85.30 |
| 2021-01-27 | 89.68 |
| 2021-01-26 | 97.29 |
| 2021-01-25 | 108.34 |
| 2021-01-22 | 98.12 |
| 2021-01-21 | 95.52 |
| 2021-01-20 | 93.85 |
| 2021-01-19 | 77.70 |
| 2021-01-18 | 69.36 |
| 2021-01-15 | 60.29 |
| 2021-01-14 | 63.21 |
| 2021-01-13 | 54.46 |
| 2021-01-12 | 57.37 |
| 2021-01-11 | 61.33 |
| 2021-01-08 | 65.71 |
| 2021-01-07 | 60.50 |
| 2021-01-06 | 61.54 |
| 2021-01-05 | 54.56 |
| 2021-01-04 | 52.48 |
| 2020-12-31 | 53.52 |
| 2020-12-30 | 49.97 |
| 2020-12-29 | 42.47 |
| 2020-12-28 | 35.49 |
| 2020-12-24 | 45.49 |
| 2020-12-23 | 49.56 |
| 2020-12-22 | 43.93 |
| 2020-12-21 | 45.08 |
| 2020-12-18 | 45.08 |
| 2020-12-17 | 48.51 |
| 2020-12-16 | 45.49 |
| 2020-12-15 | 42.89 |
| 2020-12-14 | 47.26 |
| 2020-12-11 | 53.10 |
| 2020-12-10 | 49.56 |
| 2020-12-09 | 49.24 |
| 2020-12-08 | 49.87 |
| 2020-12-07 | 47.16 |
| 2020-12-04 | 50.39 |
| 2020-12-03 | 43.72 |
| 2020-12-02 | 44.76 |
| 2020-12-01 | 50.70 |
| 2020-11-30 | 51.12 |
| 2020-11-27 | 62.58 |
| 2020-11-26 | 60.50 |
| 2020-11-25 | 53.00 |
| 2020-11-24 | 58.10 |
| 2020-11-23 | 60.50 |
| 2020-11-20 | 58.52 |
| 2020-11-19 | 53.20 |
| 2020-11-18 | 56.33 |
| 2020-11-17 | 57.89 |
| 2020-11-16 | 65.92 |
| 2020-11-13 | 59.35 |
| 2020-11-12 | 49.45 |
| 2020-11-11 | 41.22 |
| 2020-11-10 | 56.33 |
| 2020-11-09 | 74.67 |
| 2020-11-06 | 70.30 |
| 2020-11-05 | 71.76 |
| 2020-11-04 | 63.52 |
| 2020-11-03 | 54.25 |
| 2020-11-02 | 53.52 |
| 2020-10-30 | 50.18 |
| 2020-10-29 | 54.87 |
| 2020-10-28 | 45.91 |
| 2020-10-27 | 38.61 |
| 2020-10-23 | 36.74 |
| 2020-10-22 | 40.18 |
| 2020-10-21 | 40.18 |
| 2020-10-20 | 35.90 |
| 2020-10-19 | 34.97 |
| 2020-10-16 | 38.51 |
| 2020-10-15 | 38.09 |
| 2020-10-14 | 45.08 |
| 2020-10-12 | 43.41 |
| 2020-10-09 | 40.70 |
| 2020-10-08 | 39.03 |
| 2020-10-07 | 39.55 |
| 2020-10-06 | 34.45 |
| 2020-10-05 | 28.09 |
| 2020-09-30 | 26.00 |
| 2020-09-29 | 22.25 |
| 2020-09-28 | 23.50 |
| 2020-09-25 | 20.90 |
| 2020-09-24 | 24.34 |
| 2020-09-23 | 30.28 |
| 2020-09-22 | 26.42 |
| 2020-09-21 | 25.90 |
| 2020-09-18 | 25.90 |
| 2020-09-17 | 25.48 |
| 2020-09-16 | 29.34 |
| 2020-09-15 | 26.94 |
| 2020-09-14 | 27.46 |
| 2020-09-11 | 26.52 |
| 2020-09-10 | 21.42 |
| 2020-09-09 | 20.90 |
| 2020-09-08 | 24.02 |
| 2020-09-07 | 29.34 |
| 2020-09-04 | 36.43 |
| 2020-09-03 | 36.84 |
| 2020-09-02 | 42.16 |
| 2020-09-01 | 37.88 |
| 2020-08-31 | 33.19 |
| 2020-08-28 | 38.20 |
| 2020-08-27 | 41.22 |
| 2020-08-26 | 34.86 |
| 2020-08-25 | 34.24 |
| 2020-08-24 | 38.51 |
| 2020-08-21 | 27.77 |
| 2020-08-20 | 22.25 |
| 2020-08-19 | 20.38 |
| 2020-08-18 | 22.46 |
| 2020-08-17 | 13.71 |
| 2020-08-14 | 14.54 |
| 2020-08-13 | 10.16 |
| 2020-08-12 | 11.41 |
| 2020-08-11 | 13.81 |
| 2020-08-10 | 16.21 |
| 2020-08-07 | 15.89 |
| 2020-08-06 | 15.27 |
| 2020-08-05 | 13.81 |
| 2020-08-04 | 13.60 |
| 2020-08-03 | 4.53 |
| 2020-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy