Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09966 | 2019-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9966 % |
|---|---|
| 2025-09-04 | -42.45 |
| 2025-09-03 | -41.84 |
| 2025-09-02 | -43.79 |
| 2025-09-01 | -40.19 |
| 2025-08-29 | -43.61 |
| 2025-08-28 | -44.34 |
| 2025-08-27 | -41.78 |
| 2025-08-26 | -37.64 |
| 2025-08-25 | -33.13 |
| 2025-08-22 | -34.23 |
| 2025-08-21 | -42.27 |
| 2025-08-20 | -45.07 |
| 2025-08-19 | -42.63 |
| 2025-08-18 | -41.47 |
| 2025-08-15 | -45.19 |
| 2025-08-14 | -44.76 |
| 2025-08-13 | -43.97 |
| 2025-08-12 | -46.47 |
| 2025-08-11 | -45.19 |
| 2025-08-08 | -44.58 |
| 2025-08-07 | -45.19 |
| 2025-08-06 | -44.64 |
| 2025-08-05 | -40.68 |
| 2025-08-04 | -42.08 |
| 2025-08-01 | -42.57 |
| 2025-07-31 | -39.34 |
| 2025-07-30 | -36.66 |
| 2025-07-29 | -41.78 |
| 2025-07-28 | -43.85 |
| 2025-07-25 | -44.34 |
| 2025-07-24 | -42.81 |
| 2025-07-23 | -45.68 |
| 2025-07-22 | -47.32 |
| 2025-07-21 | -47.08 |
| 2025-07-18 | -47.32 |
| 2025-07-17 | -49.45 |
| 2025-07-16 | -51.10 |
| 2025-07-15 | -54.38 |
| 2025-07-14 | -58.95 |
| 2025-07-11 | -58.22 |
| 2025-07-10 | -60.11 |
| 2025-07-09 | -59.93 |
| 2025-07-08 | -61.27 |
| 2025-07-07 | -61.69 |
| 2025-07-04 | -60.72 |
| 2025-07-03 | -62.48 |
| 2025-07-02 | -62.85 |
| 2025-06-30 | -62.61 |
| 2025-06-27 | -62.55 |
| 2025-06-26 | -61.63 |
| 2025-06-25 | -61.75 |
| 2025-06-24 | -56.46 |
| 2025-06-23 | -57.61 |
| 2025-06-20 | -58.65 |
| 2025-06-19 | -57.80 |
| 2025-06-18 | -55.24 |
| 2025-06-17 | -55.60 |
| 2025-06-16 | -52.38 |
| 2025-06-13 | -51.28 |
| 2025-06-12 | -49.39 |
| 2025-06-11 | -50.91 |
| 2025-06-10 | -49.45 |
| 2025-06-09 | -49.88 |
| 2025-06-06 | -51.46 |
| 2025-06-05 | -51.10 |
| 2025-06-04 | -49.27 |
| 2025-06-03 | -48.60 |
| 2025-06-02 | -44.28 |
| 2025-05-30 | -45.62 |
| 2025-05-29 | -46.71 |
| 2025-05-28 | -48.11 |
| 2025-05-27 | -46.04 |
| 2025-05-26 | -47.32 |
| 2025-05-23 | -45.80 |
| 2025-05-22 | -45.31 |
| 2025-05-21 | -45.31 |
| 2025-05-20 | -53.65 |
| 2025-05-19 | -56.76 |
| 2025-05-16 | -59.20 |
| 2025-05-15 | -59.62 |
| 2025-05-14 | -59.74 |
| 2025-05-13 | -59.81 |
| 2025-05-12 | -61.02 |
| 2025-05-09 | -55.30 |
| 2025-05-08 | -56.33 |
| 2025-05-07 | -53.53 |
| 2025-05-06 | -51.10 |
| 2025-05-02 | -52.19 |
| 2025-04-30 | -60.66 |
| 2025-04-29 | -59.20 |
| 2025-04-28 | -58.47 |
| 2025-04-25 | -57.92 |
| 2025-04-24 | -57.73 |
| 2025-04-23 | -55.42 |
| 2025-04-22 | -57.61 |
| 2025-04-17 | -59.62 |
| 2025-04-16 | -60.05 |
| 2025-04-15 | -57.49 |
| 2025-04-14 | -59.50 |
| 2025-04-11 | -61.21 |
| 2025-04-10 | -63.89 |
| 2025-04-09 | -64.80 |
| 2025-04-08 | -63.22 |
| 2025-04-07 | -63.89 |
| 2025-04-03 | -51.83 |
| 2025-04-02 | -49.45 |
| 2025-04-01 | -47.87 |
| 2025-03-31 | -49.45 |
| 2025-03-28 | -50.24 |
| 2025-03-27 | -54.99 |
| 2025-03-26 | -56.64 |
| 2025-03-25 | -56.15 |
| 2025-03-24 | -54.75 |
| 2025-03-21 | -54.93 |
| 2025-03-20 | -57.43 |
| 2025-03-19 | -55.30 |
| 2025-03-18 | -55.60 |
| 2025-03-17 | -64.56 |
| 2025-03-14 | -66.26 |
| 2025-03-13 | -68.15 |
| 2025-03-12 | -69.55 |
| 2025-03-11 | -68.45 |
| 2025-03-10 | -69.85 |
| 2025-03-07 | -63.03 |
| 2025-03-06 | -64.68 |
| 2025-03-05 | -63.15 |
| 2025-03-04 | -68.09 |
| 2025-03-03 | -67.42 |
| 2025-02-28 | -64.19 |
| 2025-02-27 | -62.97 |
| 2025-02-26 | -69.73 |
| 2025-02-25 | -71.62 |
| 2025-02-24 | -71.01 |
| 2025-02-21 | -73.20 |
| 2025-02-20 | -74.67 |
| 2025-02-19 | -75.64 |
| 2025-02-18 | -76.00 |
| 2025-02-17 | -76.07 |
| 2025-02-14 | -75.70 |
| 2025-02-13 | -77.22 |
| 2025-02-12 | -75.64 |
| 2025-02-11 | -77.22 |
| 2025-02-10 | -76.92 |
| 2025-02-07 | -77.95 |
| 2025-02-06 | -78.87 |
| 2025-02-05 | -80.39 |
| 2025-02-04 | -79.78 |
| 2025-02-03 | -79.72 |
| 2025-01-28 | -80.27 |
| 2025-01-27 | -80.21 |
| 2025-01-24 | -80.27 |
| 2025-01-23 | -80.15 |
| 2025-01-22 | -79.35 |
| 2025-01-21 | -79.72 |
| 2025-01-20 | -80.09 |
| 2025-01-17 | -80.63 |
| 2025-01-16 | -80.21 |
| 2025-01-15 | -80.45 |
| 2025-01-14 | -79.42 |
| 2025-01-13 | -80.33 |
| 2025-01-10 | -80.09 |
| 2025-01-09 | -79.42 |
| 2025-01-08 | -79.11 |
| 2025-01-07 | -78.93 |
| 2025-01-06 | -78.93 |
| 2025-01-03 | -78.32 |
| 2025-01-02 | -79.11 |
| 2024-12-31 | -78.68 |
| 2024-12-30 | -78.14 |
| 2024-12-27 | -77.95 |
| 2024-12-24 | -79.05 |
| 2024-12-23 | -79.29 |
| 2024-12-20 | -78.93 |
| 2024-12-19 | -78.62 |
| 2024-12-18 | -78.08 |
| 2024-12-17 | -79.29 |
| 2024-12-16 | -79.23 |
| 2024-12-13 | -77.53 |
| 2024-12-12 | -77.47 |
| 2024-12-11 | -77.22 |
| 2024-12-10 | -77.16 |
| 2024-12-09 | -76.43 |
| 2024-12-06 | -77.04 |
| 2024-12-05 | -77.41 |
| 2024-12-04 | -77.10 |
| 2024-12-03 | -76.25 |
| 2024-12-02 | -75.88 |
| 2024-11-29 | -76.80 |
| 2024-11-28 | -77.59 |
| 2024-11-27 | -75.21 |
| 2024-11-26 | -75.21 |
| 2024-11-25 | -73.69 |
| 2024-11-22 | -73.45 |
| 2024-11-21 | -72.11 |
| 2024-11-20 | -72.11 |
| 2024-11-19 | -72.47 |
| 2024-11-18 | -72.59 |
| 2024-11-15 | -70.83 |
| 2024-11-14 | -69.98 |
| 2024-11-13 | -72.59 |
| 2024-11-12 | -72.72 |
| 2024-11-11 | -72.90 |
| 2024-11-08 | -74.85 |
| 2024-11-07 | -76.43 |
| 2024-11-06 | -76.67 |
| 2024-11-05 | -76.43 |
| 2024-11-04 | -76.43 |
| 2024-11-01 | -77.65 |
| 2024-10-31 | -77.16 |
| 2024-10-30 | -76.67 |
| 2024-10-29 | -75.94 |
| 2024-10-28 | -75.94 |
| 2024-10-25 | -75.64 |
| 2024-10-24 | -76.98 |
| 2024-10-23 | -76.86 |
| 2024-10-22 | -77.22 |
| 2024-10-21 | -76.61 |
| 2024-10-18 | -75.64 |
| 2024-10-17 | -76.80 |
| 2024-10-16 | -76.25 |
| 2024-10-15 | -77.04 |
| 2024-10-14 | -75.82 |
| 2024-10-10 | -74.54 |
| 2024-10-09 | -74.36 |
| 2024-10-08 | -71.80 |
| 2024-10-07 | -69.79 |
| 2024-10-04 | -71.01 |
| 2024-10-03 | -73.93 |
| 2024-10-02 | -73.33 |
| 2024-09-30 | -71.25 |
| 2024-09-27 | -81.36 |
| 2024-09-26 | -82.83 |
| 2024-09-25 | -83.37 |
| 2024-09-24 | -83.37 |
| 2024-09-23 | -84.23 |
| 2024-09-20 | -83.80 |
| 2024-09-19 | -84.59 |
| 2024-09-17 | -85.02 |
| 2024-09-16 | -85.69 |
| 2024-09-13 | -84.96 |
| 2024-09-12 | -85.51 |
| 2024-09-11 | -85.93 |
| 2024-09-10 | -86.36 |
| 2024-09-09 | -86.05 |
| 2024-09-05 | -86.11 |
| 2024-09-04 | -85.63 |
| 2024-09-03 | -84.65 |
| 2024-09-02 | -84.90 |
| 2024-08-30 | -84.96 |
| 2024-08-29 | -84.47 |
| 2024-08-28 | -84.59 |
| 2024-08-27 | -84.59 |
| 2024-08-26 | -85.14 |
| 2024-08-23 | -85.75 |
| 2024-08-22 | -85.32 |
| 2024-08-21 | -85.08 |
| 2024-08-20 | -84.35 |
| 2024-08-19 | -84.35 |
| 2024-08-16 | -84.53 |
| 2024-08-15 | -85.69 |
| 2024-08-14 | -85.69 |
| 2024-08-13 | -85.26 |
| 2024-08-12 | -85.14 |
| 2024-08-09 | -85.87 |
| 2024-08-08 | -85.87 |
| 2024-08-07 | -85.51 |
| 2024-08-06 | -85.51 |
| 2024-08-05 | -86.48 |
| 2024-08-02 | -86.05 |
| 2024-08-01 | -86.36 |
| 2024-07-31 | -86.48 |
| 2024-07-30 | -87.09 |
| 2024-07-29 | -86.78 |
| 2024-07-26 | -86.78 |
| 2024-07-25 | -86.78 |
| 2024-07-24 | -86.60 |
| 2024-07-23 | -86.54 |
| 2024-07-22 | -86.05 |
| 2024-07-19 | -86.42 |
| 2024-07-18 | -86.05 |
| 2024-07-17 | -85.93 |
| 2024-07-16 | -86.24 |
| 2024-07-15 | -86.24 |
| 2024-07-12 | -85.75 |
| 2024-07-11 | -85.93 |
| 2024-07-10 | -86.42 |
| 2024-07-09 | -86.42 |
| 2024-07-08 | -86.42 |
| 2024-07-05 | -85.81 |
| 2024-07-04 | -86.30 |
| 2024-07-03 | -85.69 |
| 2024-07-02 | -85.63 |
| 2024-06-28 | -85.38 |
| 2024-06-27 | -85.32 |
| 2024-06-26 | -84.84 |
| 2024-06-25 | -85.57 |
| 2024-06-24 | -85.32 |
| 2024-06-21 | -84.29 |
| 2024-06-20 | -83.92 |
| 2024-06-19 | -83.43 |
| 2024-06-18 | -84.35 |
| 2024-06-17 | -84.10 |
| 2024-06-14 | -83.68 |
| 2024-06-13 | -83.74 |
| 2024-06-12 | -83.62 |
| 2024-06-11 | -82.52 |
| 2024-06-07 | -82.64 |
| 2024-06-06 | -82.46 |
| 2024-06-05 | -81.61 |
| 2024-06-04 | -84.04 |
| 2024-06-03 | -84.90 |
| 2024-05-31 | -84.53 |
| 2024-05-30 | -85.20 |
| 2024-05-29 | -83.98 |
| 2024-05-28 | -71.01 |
| 2024-05-27 | -70.71 |
| 2024-05-24 | -71.56 |
| 2024-05-23 | -70.58 |
| 2024-05-22 | -70.16 |
| 2024-05-21 | -70.28 |
| 2024-05-20 | -68.33 |
| 2024-05-17 | -67.72 |
| 2024-05-16 | -68.94 |
| 2024-05-14 | -68.21 |
| 2024-05-13 | -68.33 |
| 2024-05-10 | -68.15 |
| 2024-05-09 | -68.76 |
| 2024-05-08 | -69.67 |
| 2024-05-07 | -69.31 |
| 2024-05-06 | -68.51 |
| 2024-05-03 | -68.39 |
| 2024-05-02 | -68.15 |
| 2024-04-30 | -71.07 |
| 2024-04-29 | -71.13 |
| 2024-04-26 | -71.56 |
| 2024-04-25 | -72.90 |
| 2024-04-24 | -73.14 |
| 2024-04-23 | -73.51 |
| 2024-04-22 | -74.60 |
| 2024-04-19 | -75.21 |
| 2024-04-18 | -73.69 |
| 2024-04-17 | -74.00 |
| 2024-04-16 | -74.06 |
| 2024-04-15 | -72.47 |
| 2024-04-12 | -71.92 |
| 2024-04-11 | -71.80 |
| 2024-04-10 | -71.01 |
| 2024-04-09 | -71.38 |
| 2024-04-08 | -71.74 |
| 2024-04-05 | -75.09 |
| 2024-04-03 | -71.68 |
| 2024-04-02 | -73.57 |
| 2024-03-28 | -72.41 |
| 2024-03-27 | -71.74 |
| 2024-03-26 | -72.11 |
| 2024-03-25 | -72.47 |
| 2024-03-22 | -72.72 |
| 2024-03-21 | -71.38 |
| 2024-03-20 | -69.55 |
| 2024-03-19 | -69.79 |
| 2024-03-18 | -68.70 |
| 2024-03-15 | -68.33 |
| 2024-03-14 | -67.54 |
| 2024-03-13 | -67.05 |
| 2024-03-12 | -68.51 |
| 2024-03-11 | -70.34 |
| 2024-03-08 | -71.62 |
| 2024-03-07 | -71.99 |
| 2024-03-06 | -71.01 |
| 2024-03-05 | -71.44 |
| 2024-03-04 | -70.16 |
| 2024-03-01 | -70.10 |
| 2024-02-29 | -69.43 |
| 2024-02-28 | -69.37 |
| 2024-02-27 | -68.27 |
| 2024-02-26 | -69.91 |
| 2024-02-23 | -70.40 |
| 2024-02-22 | -70.58 |
| 2024-02-21 | -71.38 |
| 2024-02-20 | -72.47 |
| 2024-02-19 | -72.84 |
| 2024-02-16 | -72.29 |
| 2024-02-15 | -74.12 |
| 2024-02-14 | -74.85 |
| 2024-02-09 | -74.06 |
| 2024-02-08 | -73.14 |
| 2024-02-07 | -73.87 |
| 2024-02-06 | -73.93 |
| 2024-02-05 | -76.49 |
| 2024-02-02 | -75.33 |
| 2024-02-01 | -75.15 |
| 2024-01-31 | -75.94 |
| 2024-01-30 | -74.54 |
| 2024-01-29 | -74.42 |
| 2024-01-26 | -72.17 |
| 2024-01-25 | -69.79 |
| 2024-01-24 | -71.62 |
| 2024-01-23 | -73.26 |
| 2024-01-22 | -72.59 |
| 2024-01-19 | -69.98 |
| 2024-01-18 | -68.94 |
| 2024-01-17 | -67.66 |
| 2024-01-16 | -65.35 |
| 2024-01-15 | -64.92 |
| 2024-01-12 | -62.91 |
| 2024-01-11 | -61.14 |
| 2024-01-10 | -60.72 |
| 2024-01-09 | -61.33 |
| 2024-01-08 | -62.85 |
| 2024-01-05 | -62.36 |
| 2024-01-04 | -61.02 |
| 2024-01-03 | -61.27 |
| 2024-01-02 | -60.78 |
| 2023-12-29 | -59.56 |
| 2023-12-28 | -60.23 |
| 2023-12-27 | -61.94 |
| 2023-12-22 | -62.24 |
| 2023-12-21 | -61.69 |
| 2023-12-20 | -61.33 |
| 2023-12-19 | -60.78 |
| 2023-12-18 | -60.41 |
| 2023-12-15 | -59.32 |
| 2023-12-14 | -59.93 |
| 2023-12-13 | -59.68 |
| 2023-12-12 | -59.74 |
| 2023-12-11 | -60.96 |
| 2023-12-08 | -61.14 |
| 2023-12-07 | -61.81 |
| 2023-12-06 | -61.45 |
| 2023-12-05 | -62.73 |
| 2023-12-04 | -62.55 |
| 2023-12-01 | -61.39 |
| 2023-11-30 | -61.57 |
| 2023-11-29 | -61.33 |
| 2023-11-28 | -60.05 |
| 2023-11-27 | -59.93 |
| 2023-11-24 | -59.14 |
| 2023-11-23 | -57.86 |
| 2023-11-22 | -58.22 |
| 2023-11-21 | -60.84 |
| 2023-11-20 | -62.30 |
| 2023-11-17 | -61.81 |
| 2023-11-16 | -58.89 |
| 2023-11-15 | -61.21 |
| 2023-11-14 | -41.35 |
| 2023-11-13 | -24.24 |
| 2023-11-10 | -20.46 |
| 2023-11-09 | -23.14 |
| 2023-11-08 | -22.66 |
| 2023-11-07 | -23.39 |
| 2023-11-06 | -27.28 |
| 2023-11-03 | -28.62 |
| 2023-11-02 | -28.99 |
| 2023-11-01 | -29.23 |
| 2023-10-31 | -29.96 |
| 2023-10-30 | -28.87 |
| 2023-10-27 | -29.96 |
| 2023-10-26 | -38.25 |
| 2023-10-25 | -38.37 |
| 2023-10-24 | -36.18 |
| 2023-10-20 | -41.66 |
| 2023-10-19 | -43.73 |
| 2023-10-18 | -44.21 |
| 2023-10-17 | -41.17 |
| 2023-10-16 | -41.11 |
| 2023-10-13 | -40.19 |
| 2023-10-12 | -39.46 |
| 2023-10-11 | -41.17 |
| 2023-10-10 | -44.03 |
| 2023-10-09 | -45.25 |
| 2023-10-06 | -47.93 |
| 2023-10-05 | -49.82 |
| 2023-10-04 | -49.88 |
| 2023-10-03 | -48.48 |
| 2023-09-29 | -47.62 |
| 2023-09-28 | -44.88 |
| 2023-09-27 | -43.12 |
| 2023-09-26 | -44.52 |
| 2023-09-25 | -43.67 |
| 2023-09-22 | -43.06 |
| 2023-09-21 | -43.91 |
| 2023-09-20 | -43.36 |
| 2023-09-19 | -41.72 |
| 2023-09-18 | -41.23 |
| 2023-09-15 | -44.34 |
| 2023-09-14 | -45.80 |
| 2023-09-13 | -45.55 |
| 2023-09-12 | -43.61 |
| 2023-09-11 | -45.13 |
| 2023-09-07 | -49.09 |
| 2023-09-06 | -47.56 |
| 2023-09-05 | -47.44 |
| 2023-09-04 | -44.46 |
| 2023-08-31 | -47.44 |
| 2023-08-30 | -48.11 |
| 2023-08-29 | -46.65 |
| 2023-08-28 | -49.15 |
| 2023-08-25 | -52.25 |
| 2023-08-24 | -52.01 |
| 2023-08-23 | -53.11 |
| 2023-08-22 | -54.14 |
| 2023-08-21 | -55.12 |
| 2023-08-18 | -57.43 |
| 2023-08-17 | -55.36 |
| 2023-08-16 | -56.15 |
| 2023-08-15 | -54.45 |
| 2023-08-14 | -52.68 |
| 2023-08-11 | -52.56 |
| 2023-08-10 | -50.73 |
| 2023-08-09 | -51.28 |
| 2023-08-08 | -52.07 |
| 2023-08-07 | -50.37 |
| 2023-08-04 | -47.02 |
| 2023-08-03 | -46.71 |
| 2023-08-02 | -47.62 |
| 2023-08-01 | -44.76 |
| 2023-07-31 | -45.25 |
| 2023-07-28 | -38.61 |
| 2023-07-27 | -43.30 |
| 2023-07-26 | -43.73 |
| 2023-07-25 | -43.79 |
| 2023-07-24 | -44.21 |
| 2023-07-21 | -43.18 |
| 2023-07-20 | -45.62 |
| 2023-07-19 | -44.21 |
| 2023-07-18 | -43.67 |
| 2023-07-14 | -43.06 |
| 2023-07-13 | -41.23 |
| 2023-07-12 | -44.82 |
| 2023-07-11 | -44.15 |
| 2023-07-10 | -47.32 |
| 2023-07-07 | -44.28 |
| 2023-07-06 | -51.46 |
| 2023-07-05 | -53.05 |
| 2023-07-04 | -51.04 |
| 2023-07-03 | -54.45 |
| 2023-06-30 | -54.45 |
| 2023-06-29 | -56.70 |
| 2023-06-28 | -56.76 |
| 2023-06-27 | -55.97 |
| 2023-06-26 | -56.33 |
| 2023-06-23 | -57.49 |
| 2023-06-21 | -55.36 |
| 2023-06-20 | -53.65 |
| 2023-06-19 | -51.64 |
| 2023-06-16 | -50.06 |
| 2023-06-15 | -54.26 |
| 2023-06-14 | -55.30 |
| 2023-06-13 | -56.09 |
| 2023-06-12 | -55.79 |
| 2023-06-09 | -53.65 |
| 2023-06-08 | -54.26 |
| 2023-06-07 | -52.56 |
| 2023-06-06 | -52.98 |
| 2023-06-05 | -51.58 |
| 2023-06-02 | -50.30 |
| 2023-06-01 | -51.28 |
| 2023-05-31 | -51.28 |
| 2023-05-30 | -50.00 |
| 2023-05-29 | -51.40 |
| 2023-05-25 | -46.95 |
| 2023-05-24 | -46.29 |
| 2023-05-23 | -44.28 |
| 2023-05-22 | -46.10 |
| 2023-05-19 | -43.48 |
| 2023-05-18 | -34.10 |
| 2023-05-17 | -19.61 |
| 2023-05-16 | -15.71 |
| 2023-05-15 | -17.42 |
| 2023-05-12 | -14.37 |
| 2023-05-11 | -9.87 |
| 2023-05-10 | -9.62 |
| 2023-05-09 | -11.33 |
| 2023-05-08 | -6.94 |
| 2023-05-05 | -6.21 |
| 2023-05-04 | -8.65 |
| 2023-05-03 | -12.42 |
| 2023-05-02 | -9.50 |
| 2023-04-28 | -6.82 |
| 2023-04-27 | -5.24 |
| 2023-04-26 | -5.12 |
| 2023-04-25 | -7.67 |
| 2023-04-24 | -2.31 |
| 2023-04-21 | -6.21 |
| 2023-04-20 | -6.21 |
| 2023-04-19 | -0.12 |
| 2023-04-18 | 0.37 |
| 2023-04-17 | 1.34 |
| 2023-04-14 | 2.80 |
| 2023-04-13 | 0.61 |
| 2023-04-12 | -2.56 |
| 2023-04-11 | -1.95 |
| 2023-04-06 | -8.77 |
| 2023-04-04 | -12.79 |
| 2023-04-03 | -16.44 |
| 2023-03-31 | -19.73 |
| 2023-03-30 | -14.25 |
| 2023-03-29 | -14.74 |
| 2023-03-28 | -14.98 |
| 2023-03-27 | -13.03 |
| 2023-03-24 | -12.55 |
| 2023-03-23 | -10.84 |
| 2023-03-22 | -9.99 |
| 2023-03-21 | -4.14 |
| 2023-03-20 | -7.92 |
| 2023-03-17 | -3.41 |
| 2023-03-16 | -6.33 |
| 2023-03-15 | -8.65 |
| 2023-03-14 | -13.52 |
| 2023-03-13 | -15.35 |
| 2023-03-10 | -19.61 |
| 2023-03-09 | -16.57 |
| 2023-03-08 | -18.51 |
| 2023-03-07 | -8.89 |
| 2023-03-06 | -5.72 |
| 2023-03-03 | -8.16 |
| 2023-03-02 | -11.08 |
| 2023-03-01 | -7.43 |
| 2023-02-28 | -11.57 |
| 2023-02-27 | -15.35 |
| 2023-02-24 | -13.64 |
| 2023-02-23 | -6.70 |
| 2023-02-22 | -8.65 |
| 2023-02-21 | -9.99 |
| 2023-02-20 | -7.92 |
| 2023-02-17 | -14.98 |
| 2023-02-16 | -16.20 |
| 2023-02-15 | -10.11 |
| 2023-02-14 | -10.72 |
| 2023-02-13 | -9.99 |
| 2023-02-10 | -12.18 |
| 2023-02-09 | -7.92 |
| 2023-02-08 | -7.80 |
| 2023-02-07 | -8.65 |
| 2023-02-06 | -8.04 |
| 2023-02-03 | -1.71 |
| 2023-02-02 | 2.44 |
| 2023-02-01 | -9.62 |
| 2023-01-31 | -20.34 |
| 2023-01-30 | -19.37 |
| 2023-01-27 | -20.46 |
| 2023-01-26 | -20.83 |
| 2023-01-20 | -23.51 |
| 2023-01-19 | -21.80 |
| 2023-01-18 | -22.53 |
| 2023-01-17 | -21.56 |
| 2023-01-16 | -15.35 |
| 2023-01-13 | -17.17 |
| 2023-01-12 | -22.90 |
| 2023-01-11 | -19.61 |
| 2023-01-10 | -15.96 |
| 2023-01-09 | -18.51 |
| 2023-01-06 | -25.46 |
| 2023-01-05 | -22.53 |
| 2023-01-04 | -26.92 |
| 2023-01-03 | -31.91 |
| 2022-12-30 | -34.23 |
| 2022-12-29 | -33.25 |
| 2022-12-28 | -35.44 |
| 2022-12-23 | -38.49 |
| 2022-12-22 | -39.22 |
| 2022-12-21 | -40.56 |
| 2022-12-20 | -41.72 |
| 2022-12-19 | -40.93 |
| 2022-12-16 | -37.88 |
| 2022-12-15 | -40.01 |
| 2022-12-14 | -35.44 |
| 2022-12-13 | -34.71 |
| 2022-12-12 | -31.06 |
| 2022-12-09 | -38.98 |
| 2022-12-08 | -41.66 |
| 2022-12-07 | -45.19 |
| 2022-12-06 | -43.06 |
| 2022-12-05 | -39.83 |
| 2022-12-02 | -45.01 |
| 2022-12-01 | -47.20 |
| 2022-11-30 | -46.10 |
| 2022-11-29 | -48.29 |
| 2022-11-28 | -50.55 |
| 2022-11-25 | -50.91 |
| 2022-11-24 | -50.06 |
| 2022-11-23 | -49.03 |
| 2022-11-22 | -49.21 |
| 2022-11-21 | -47.26 |
| 2022-11-18 | -43.06 |
| 2022-11-17 | -46.41 |
| 2022-11-16 | -47.08 |
| 2022-11-15 | -49.27 |
| 2022-11-14 | -49.82 |
| 2022-11-11 | -55.24 |
| 2022-11-10 | -55.05 |
| 2022-11-09 | -54.38 |
| 2022-11-08 | -50.91 |
| 2022-11-07 | -50.43 |
| 2022-11-04 | -54.38 |
| 2022-11-03 | -54.45 |
| 2022-11-02 | -62.55 |
| 2022-11-01 | -64.86 |
| 2022-10-31 | -66.44 |
| 2022-10-28 | -65.71 |
| 2022-10-27 | -63.46 |
| 2022-10-26 | -62.55 |
| 2022-10-25 | -64.68 |
| 2022-10-24 | -65.35 |
| 2022-10-21 | -62.36 |
| 2022-10-20 | -64.01 |
| 2022-10-19 | -63.76 |
| 2022-10-18 | -59.81 |
| 2022-10-17 | -60.84 |
| 2022-10-14 | -61.88 |
| 2022-10-13 | -64.56 |
| 2022-10-12 | -64.49 |
| 2022-10-11 | -63.95 |
| 2022-10-10 | -63.15 |
| 2022-10-07 | -63.28 |
| 2022-10-06 | -62.30 |
| 2022-10-05 | -61.51 |
| 2022-10-03 | -63.52 |
| 2022-09-30 | -62.85 |
| 2022-09-29 | -62.85 |
| 2022-09-28 | -61.57 |
| 2022-09-27 | -59.50 |
| 2022-09-26 | -60.60 |
| 2022-09-23 | -60.90 |
| 2022-09-22 | -59.07 |
| 2022-09-21 | -60.35 |
| 2022-09-20 | -59.07 |
| 2022-09-19 | -58.65 |
| 2022-09-16 | -56.33 |
| 2022-09-15 | -56.09 |
| 2022-09-14 | -54.99 |
| 2022-09-13 | -54.57 |
| 2022-09-09 | -51.83 |
| 2022-09-08 | -50.55 |
| 2022-09-07 | -49.88 |
| 2022-09-06 | -55.30 |
| 2022-09-05 | -54.99 |
| 2022-09-02 | -49.39 |
| 2022-09-01 | -52.13 |
| 2022-08-31 | -51.40 |
| 2022-08-30 | -53.59 |
| 2022-08-29 | -55.36 |
| 2022-08-26 | -54.75 |
| 2022-08-25 | -58.04 |
| 2022-08-24 | -58.28 |
| 2022-08-23 | -59.68 |
| 2022-08-22 | -62.42 |
| 2022-08-19 | -63.82 |
| 2022-08-18 | -63.40 |
| 2022-08-17 | -63.28 |
| 2022-08-16 | -62.67 |
| 2022-08-15 | -62.73 |
| 2022-08-12 | -62.30 |
| 2022-08-11 | -62.30 |
| 2022-08-10 | -63.46 |
| 2022-08-09 | -62.24 |
| 2022-08-08 | -61.88 |
| 2022-08-05 | -60.11 |
| 2022-08-04 | -61.08 |
| 2022-08-03 | -62.61 |
| 2022-08-02 | -62.24 |
| 2022-08-01 | -61.08 |
| 2022-07-29 | -60.11 |
| 2022-07-28 | -58.71 |
| 2022-07-27 | -59.32 |
| 2022-07-26 | -58.47 |
| 2022-07-25 | -58.10 |
| 2022-07-22 | -57.86 |
| 2022-07-21 | -58.16 |
| 2022-07-20 | -57.61 |
| 2022-07-19 | -57.80 |
| 2022-07-18 | -57.37 |
| 2022-07-15 | -56.64 |
| 2022-07-14 | -54.20 |
| 2022-07-13 | -55.54 |
| 2022-07-12 | -54.63 |
| 2022-07-11 | -52.50 |
| 2022-07-08 | -51.71 |
| 2022-07-07 | -50.61 |
| 2022-07-06 | -48.23 |
| 2022-07-05 | -50.18 |
| 2022-07-04 | -48.36 |
| 2022-06-30 | -50.73 |
| 2022-06-29 | -51.22 |
| 2022-06-28 | -48.17 |
| 2022-06-27 | -48.11 |
| 2022-06-24 | -42.75 |
| 2022-06-23 | -48.29 |
| 2022-06-22 | -49.15 |
| 2022-06-21 | -45.31 |
| 2022-06-20 | -50.91 |
| 2022-06-17 | -51.95 |
| 2022-06-16 | -54.02 |
| 2022-06-15 | -52.92 |
| 2022-06-14 | -53.05 |
| 2022-06-13 | -51.40 |
| 2022-06-10 | -48.36 |
| 2022-06-09 | -48.48 |
| 2022-06-08 | -48.29 |
| 2022-06-07 | -49.39 |
| 2022-06-06 | -49.70 |
| 2022-06-02 | -52.25 |
| 2022-06-01 | -52.92 |
| 2022-05-31 | -52.80 |
| 2022-05-30 | -56.58 |
| 2022-05-27 | -59.50 |
| 2022-05-26 | -57.37 |
| 2022-05-25 | -57.61 |
| 2022-05-24 | -57.25 |
| 2022-05-23 | -54.45 |
| 2022-05-20 | -54.26 |
| 2022-05-19 | -57.19 |
| 2022-05-18 | -57.43 |
| 2022-05-17 | -58.10 |
| 2022-05-16 | -59.20 |
| 2022-05-13 | -59.62 |
| 2022-05-12 | -59.44 |
| 2022-05-11 | -58.16 |
| 2022-05-10 | -57.67 |
| 2022-05-06 | -54.57 |
| 2022-05-05 | -53.71 |
| 2022-05-04 | -53.41 |
| 2022-05-03 | -52.38 |
| 2022-04-29 | -50.73 |
| 2022-04-28 | -54.93 |
| 2022-04-27 | -58.22 |
| 2022-04-26 | -60.60 |
| 2022-04-25 | -60.96 |
| 2022-04-22 | -58.59 |
| 2022-04-21 | -58.89 |
| 2022-04-20 | -57.80 |
| 2022-04-19 | -58.16 |
| 2022-04-14 | -55.30 |
| 2022-04-13 | -56.21 |
| 2022-04-12 | -52.92 |
| 2022-04-11 | -52.19 |
| 2022-04-08 | -48.90 |
| 2022-04-07 | -49.27 |
| 2022-04-06 | -46.53 |
| 2022-04-04 | -48.29 |
| 2022-04-01 | -52.86 |
| 2022-03-31 | -51.58 |
| 2022-03-30 | -47.38 |
| 2022-03-29 | -51.83 |
| 2022-03-28 | -52.56 |
| 2022-03-25 | -51.34 |
| 2022-03-24 | -45.80 |
| 2022-03-23 | -47.32 |
| 2022-03-22 | -49.94 |
| 2022-03-21 | -51.71 |
| 2022-03-18 | -51.10 |
| 2022-03-17 | -50.97 |
| 2022-03-16 | -58.04 |
| 2022-03-15 | -61.02 |
| 2022-03-14 | -60.48 |
| 2022-03-11 | -55.72 |
| 2022-03-10 | -53.53 |
| 2022-03-09 | -54.69 |
| 2022-03-08 | -53.78 |
| 2022-03-07 | -51.10 |
| 2022-03-04 | -50.18 |
| 2022-03-03 | -45.62 |
| 2022-03-02 | -45.49 |
| 2022-03-01 | -42.87 |
| 2022-02-28 | -43.79 |
| 2022-02-25 | -42.39 |
| 2022-02-24 | -45.01 |
| 2022-02-23 | -42.81 |
| 2022-02-22 | -44.28 |
| 2022-02-21 | -43.06 |
| 2022-02-18 | -42.51 |
| 2022-02-17 | -39.46 |
| 2022-02-16 | -39.16 |
| 2022-02-15 | -38.98 |
| 2022-02-14 | -42.02 |
| 2022-02-11 | -40.32 |
| 2022-02-10 | -35.32 |
| 2022-02-09 | -38.61 |
| 2022-02-08 | -38.61 |
| 2022-02-07 | -38.49 |
| 2022-02-04 | -40.62 |
| 2022-01-31 | -39.22 |
| 2022-01-28 | -42.08 |
| 2022-01-27 | -39.34 |
| 2022-01-26 | -38.25 |
| 2022-01-25 | -34.23 |
| 2022-01-24 | -28.99 |
| 2022-01-21 | -24.24 |
| 2022-01-20 | -19.37 |
| 2022-01-19 | -19.37 |
| 2022-01-18 | -22.05 |
| 2022-01-17 | -19.98 |
| 2022-01-14 | -20.10 |
| 2022-01-13 | -22.05 |
| 2022-01-12 | -17.78 |
| 2022-01-11 | -22.78 |
| 2022-01-10 | -22.78 |
| 2022-01-07 | -25.21 |
| 2022-01-06 | -26.19 |
| 2022-01-05 | -25.82 |
| 2022-01-04 | -22.53 |
| 2022-01-03 | -19.12 |
| 2021-12-31 | -17.17 |
| 2021-12-30 | -22.29 |
| 2021-12-29 | -19.61 |
| 2021-12-28 | -18.76 |
| 2021-12-24 | -15.59 |
| 2021-12-23 | -16.81 |
| 2021-12-22 | -16.69 |
| 2021-12-21 | -19.12 |
| 2021-12-20 | -22.17 |
| 2021-12-17 | -16.08 |
| 2021-12-16 | -8.89 |
| 2021-12-15 | -10.48 |
| 2021-12-14 | -4.26 |
| 2021-12-13 | -4.99 |
| 2021-12-10 | 0.97 |
| 2021-12-09 | 5.72 |
| 2021-12-08 | -0.49 |
| 2021-12-07 | -1.22 |
| 2021-12-06 | -1.83 |
| 2021-12-03 | 10.35 |
| 2021-12-02 | 4.14 |
| 2021-12-01 | 15.71 |
| 2021-11-30 | 15.71 |
| 2021-11-29 | 15.10 |
| 2021-11-26 | 16.57 |
| 2021-11-25 | 21.68 |
| 2021-11-24 | 13.89 |
| 2021-11-23 | 11.94 |
| 2021-11-22 | 13.89 |
| 2021-11-19 | 10.72 |
| 2021-11-18 | 9.62 |
| 2021-11-17 | 11.94 |
| 2021-11-16 | 10.60 |
| 2021-11-15 | 4.75 |
| 2021-11-12 | 0.49 |
| 2021-11-11 | -7.43 |
| 2021-11-10 | -3.78 |
| 2021-11-09 | -8.04 |
| 2021-11-08 | -12.42 |
| 2021-11-05 | -10.72 |
| 2021-11-04 | -10.84 |
| 2021-11-03 | -13.03 |
| 2021-11-02 | -10.11 |
| 2021-11-01 | -10.35 |
| 2021-10-29 | -2.07 |
| 2021-10-28 | -3.05 |
| 2021-10-27 | 0.61 |
| 2021-10-26 | 6.82 |
| 2021-10-25 | 9.99 |
| 2021-10-22 | 8.04 |
| 2021-10-21 | 9.14 |
| 2021-10-20 | 11.21 |
| 2021-10-19 | 11.57 |
| 2021-10-18 | 9.26 |
| 2021-10-15 | 2.80 |
| 2021-10-12 | 6.46 |
| 2021-10-11 | 9.01 |
| 2021-10-08 | 4.63 |
| 2021-10-07 | 8.53 |
| 2021-10-06 | 0.49 |
| 2021-10-05 | 6.94 |
| 2021-10-04 | 9.01 |
| 2021-09-30 | 7.43 |
| 2021-09-29 | 7.06 |
| 2021-09-28 | 10.84 |
| 2021-09-27 | 15.35 |
| 2021-09-24 | 13.52 |
| 2021-09-23 | 24.24 |
| 2021-09-21 | 21.19 |
| 2021-09-20 | 23.63 |
| 2021-09-17 | 25.15 |
| 2021-09-16 | 24.24 |
| 2021-09-15 | 26.07 |
| 2021-09-14 | 32.16 |
| 2021-09-13 | 30.33 |
| 2021-09-10 | 41.29 |
| 2021-09-09 | 40.68 |
| 2021-09-08 | 36.72 |
| 2021-09-07 | 43.12 |
| 2021-09-06 | 46.16 |
| 2021-09-03 | 28.20 |
| 2021-09-02 | 24.24 |
| 2021-09-01 | 27.28 |
| 2021-08-31 | 21.80 |
| 2021-08-30 | 18.03 |
| 2021-08-27 | 9.01 |
| 2021-08-26 | 10.23 |
| 2021-08-25 | 14.86 |
| 2021-08-24 | 15.71 |
| 2021-08-23 | 11.57 |
| 2021-08-20 | 5.72 |
| 2021-08-19 | 12.42 |
| 2021-08-18 | 19.49 |
| 2021-08-17 | 22.41 |
| 2021-08-16 | 28.20 |
| 2021-08-13 | 28.81 |
| 2021-08-12 | 31.85 |
| 2021-08-11 | 33.98 |
| 2021-08-10 | 38.25 |
| 2021-08-09 | 23.63 |
| 2021-08-06 | 28.20 |
| 2021-08-05 | 33.07 |
| 2021-08-04 | 36.42 |
| 2021-08-03 | 31.85 |
| 2021-08-02 | 29.42 |
| 2021-07-30 | 30.94 |
| 2021-07-29 | 34.29 |
| 2021-07-28 | 23.93 |
| 2021-07-27 | 15.96 |
| 2021-07-26 | 41.29 |
| 2021-07-23 | 61.39 |
| 2021-07-22 | 62.00 |
| 2021-07-21 | 58.65 |
| 2021-07-20 | 54.69 |
| 2021-07-19 | 56.52 |
| 2021-07-16 | 61.69 |
| 2021-07-15 | 64.13 |
| 2021-07-14 | 69.00 |
| 2021-07-13 | 58.34 |
| 2021-07-12 | 56.21 |
| 2021-07-09 | 48.90 |
| 2021-07-08 | 43.12 |
| 2021-07-07 | 49.21 |
| 2021-07-06 | 49.82 |
| 2021-07-05 | 55.91 |
| 2021-07-02 | 51.04 |
| 2021-06-30 | 51.34 |
| 2021-06-29 | 51.95 |
| 2021-06-28 | 58.95 |
| 2021-06-25 | 57.13 |
| 2021-06-24 | 52.56 |
| 2021-06-23 | 40.07 |
| 2021-06-22 | 35.51 |
| 2021-06-21 | 34.59 |
| 2021-06-18 | 29.42 |
| 2021-06-17 | 26.67 |
| 2021-06-16 | 26.07 |
| 2021-06-15 | 33.98 |
| 2021-06-11 | 37.94 |
| 2021-06-10 | 27.28 |
| 2021-06-09 | 19.37 |
| 2021-06-08 | 22.72 |
| 2021-06-07 | 20.58 |
| 2021-06-04 | 15.71 |
| 2021-06-03 | 19.73 |
| 2021-06-02 | 15.83 |
| 2021-06-01 | 16.57 |
| 2021-05-31 | 22.72 |
| 2021-05-28 | 20.83 |
| 2021-05-27 | 30.94 |
| 2021-05-26 | 30.94 |
| 2021-05-25 | 33.07 |
| 2021-05-24 | 48.90 |
| 2021-05-21 | 30.94 |
| 2021-05-20 | 9.26 |
| 2021-05-18 | 11.45 |
| 2021-05-17 | 11.45 |
| 2021-05-14 | 11.45 |
| 2021-05-13 | 7.43 |
| 2021-05-12 | 11.57 |
| 2021-05-11 | 0.49 |
| 2021-05-10 | -5.60 |
| 2021-05-07 | -16.93 |
| 2021-05-06 | -11.08 |
| 2021-05-05 | -10.60 |
| 2021-05-04 | -10.35 |
| 2021-05-03 | -9.01 |
| 2021-04-30 | -13.28 |
| 2021-04-29 | -10.48 |
| 2021-04-28 | -16.93 |
| 2021-04-27 | -18.64 |
| 2021-04-26 | -21.19 |
| 2021-04-23 | -20.83 |
| 2021-04-22 | -25.94 |
| 2021-04-21 | -36.91 |
| 2021-04-20 | -39.16 |
| 2021-04-19 | -38.00 |
| 2021-04-16 | -36.42 |
| 2021-04-15 | -35.08 |
| 2021-04-14 | -32.28 |
| 2021-04-13 | -31.91 |
| 2021-04-12 | -28.38 |
| 2021-04-09 | -31.43 |
| 2021-04-08 | -31.79 |
| 2021-04-07 | -31.79 |
| 2021-04-01 | -30.33 |
| 2021-03-31 | -31.43 |
| 2021-03-30 | -30.45 |
| 2021-03-29 | -29.48 |
| 2021-03-26 | -27.16 |
| 2021-03-25 | -30.69 |
| 2021-03-24 | -31.79 |
| 2021-03-23 | -30.21 |
| 2021-03-22 | -24.48 |
| 2021-03-19 | -24.36 |
| 2021-03-18 | -22.90 |
| 2021-03-17 | -20.95 |
| 2021-03-16 | -24.97 |
| 2021-03-15 | -27.41 |
| 2021-03-12 | -28.99 |
| 2021-03-11 | -23.87 |
| 2021-03-10 | -28.87 |
| 2021-03-09 | -29.96 |
| 2021-03-08 | -25.33 |
| 2021-03-05 | -19.85 |
| 2021-03-04 | -17.78 |
| 2021-03-03 | -13.52 |
| 2021-03-02 | -12.79 |
| 2021-03-01 | -16.08 |
| 2021-02-26 | -20.58 |
| 2021-02-25 | -18.88 |
| 2021-02-24 | -25.09 |
| 2021-02-23 | -19.24 |
| 2021-02-22 | -17.05 |
| 2021-02-19 | -16.44 |
| 2021-02-18 | -15.35 |
| 2021-02-17 | -14.74 |
| 2021-02-16 | -14.13 |
| 2021-02-11 | -12.55 |
| 2021-02-10 | -11.81 |
| 2021-02-09 | -14.74 |
| 2021-02-08 | -14.86 |
| 2021-02-05 | -16.44 |
| 2021-02-04 | -14.98 |
| 2021-02-03 | -12.06 |
| 2021-02-02 | -15.10 |
| 2021-02-01 | -15.47 |
| 2021-01-29 | -19.00 |
| 2021-01-28 | -17.30 |
| 2021-01-27 | -11.94 |
| 2021-01-26 | -9.87 |
| 2021-01-25 | -5.24 |
| 2021-01-22 | -5.36 |
| 2021-01-21 | -7.80 |
| 2021-01-20 | -4.63 |
| 2021-01-19 | -6.82 |
| 2021-01-18 | -6.82 |
| 2021-01-15 | -12.55 |
| 2021-01-14 | -12.42 |
| 2021-01-13 | -10.96 |
| 2021-01-12 | -6.46 |
| 2021-01-11 | -8.65 |
| 2021-01-08 | -8.89 |
| 2021-01-07 | -7.19 |
| 2021-01-06 | -2.80 |
| 2021-01-05 | -3.78 |
| 2021-01-04 | 0.49 |
| 2020-12-31 | -0.85 |
| 2020-12-30 | 1.58 |
| 2020-12-29 | 5.97 |
| 2020-12-28 | 2.31 |
| 2020-12-24 | -8.28 |
| 2020-12-23 | -7.43 |
| 2020-12-22 | -7.55 |
| 2020-12-21 | -6.82 |
| 2020-12-18 | -7.92 |
| 2020-12-17 | -7.06 |
| 2020-12-16 | -10.96 |
| 2020-12-15 | -10.11 |
| 2020-12-14 | -11.21 |
| 2020-12-11 | -11.69 |
| 2020-12-10 | -11.94 |
| 2020-12-09 | -10.48 |
| 2020-12-08 | -7.43 |
| 2020-12-07 | -2.19 |
| 2020-12-04 | -4.38 |
| 2020-12-03 | -6.21 |
| 2020-12-02 | -7.92 |
| 2020-12-01 | -6.82 |
| 2020-11-30 | -7.55 |
| 2020-11-27 | -9.74 |
| 2020-11-26 | -9.01 |
| 2020-11-25 | -10.23 |
| 2020-11-24 | -8.53 |
| 2020-11-23 | -8.89 |
| 2020-11-20 | -6.21 |
| 2020-11-19 | -6.58 |
| 2020-11-18 | -5.72 |
| 2020-11-17 | -6.33 |
| 2020-11-16 | -5.12 |
| 2020-11-13 | -4.51 |
| 2020-11-12 | -4.51 |
| 2020-11-11 | -4.02 |
| 2020-11-10 | 5.36 |
| 2020-11-09 | 9.01 |
| 2020-11-06 | 2.68 |
| 2020-11-05 | 3.53 |
| 2020-11-04 | 4.75 |
| 2020-11-03 | -2.31 |
| 2020-11-02 | -4.14 |
| 2020-10-30 | -4.75 |
| 2020-10-29 | -3.05 |
| 2020-10-28 | -1.34 |
| 2020-10-27 | 1.34 |
| 2020-10-23 | -0.49 |
| 2020-10-22 | -0.73 |
| 2020-10-21 | -3.05 |
| 2020-10-20 | -4.63 |
| 2020-10-19 | -6.33 |
| 2020-10-16 | -4.63 |
| 2020-10-15 | -3.90 |
| 2020-10-14 | -2.80 |
| 2020-10-12 | -4.75 |
| 2020-10-09 | -10.11 |
| 2020-10-08 | -9.87 |
| 2020-10-07 | -9.01 |
| 2020-10-06 | -9.99 |
| 2020-10-05 | -10.84 |
| 2020-09-30 | -7.67 |
| 2020-09-29 | -7.92 |
| 2020-09-28 | -7.80 |
| 2020-09-25 | -7.92 |
| 2020-09-24 | -7.31 |
| 2020-09-23 | -4.38 |
| 2020-09-22 | -5.36 |
| 2020-09-21 | 0.24 |
| 2020-09-18 | 5.97 |
| 2020-09-17 | 2.92 |
| 2020-09-16 | 1.95 |
| 2020-09-15 | -1.83 |
| 2020-09-14 | -8.65 |
| 2020-09-11 | -9.50 |
| 2020-09-10 | -9.26 |
| 2020-09-09 | -10.72 |
| 2020-09-08 | -15.96 |
| 2020-09-07 | -9.74 |
| 2020-09-04 | -5.60 |
| 2020-09-03 | -2.56 |
| 2020-09-02 | -0.73 |
| 2020-09-01 | 0.61 |
| 2020-08-31 | 0.73 |
| 2020-08-28 | 2.92 |
| 2020-08-27 | 1.10 |
| 2020-08-26 | -3.29 |
| 2020-08-25 | -1.58 |
| 2020-08-24 | 2.31 |
| 2020-08-21 | 0.49 |
| 2020-08-20 | -5.12 |
| 2020-08-19 | -2.31 |
| 2020-08-18 | -1.95 |
| 2020-08-17 | -4.26 |
| 2020-08-14 | -2.31 |
| 2020-08-13 | -3.65 |
| 2020-08-12 | -7.43 |
| 2020-08-11 | -1.10 |
| 2020-08-10 | -2.80 |
| 2020-08-07 | 2.31 |
| 2020-08-06 | 4.75 |
| 2020-08-05 | 4.75 |
| 2020-08-04 | 4.14 |
| 2020-08-03 | 1.10 |
| 2020-07-31 | 2.31 |
| 2020-07-30 | -3.78 |
| 2020-07-29 | -4.51 |
| 2020-07-28 | -1.58 |
| 2020-07-27 | -2.44 |
| 2020-07-24 | 1.10 |
| 2020-07-23 | 5.48 |
| 2020-07-22 | 3.41 |
| 2020-07-21 | 3.53 |
| 2020-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy