Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01662 | 2015-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1662 % |
|---|---|
| 2025-08-28 | 54.59 |
| 2025-08-27 | 53.98 |
| 2025-08-26 | 54.59 |
| 2025-08-25 | 52.75 |
| 2025-08-22 | 55.82 |
| 2025-08-21 | 58.28 |
| 2025-08-20 | 52.75 |
| 2025-08-19 | 51.53 |
| 2025-08-18 | 50.91 |
| 2025-08-15 | 49.07 |
| 2025-08-14 | 51.53 |
| 2025-08-13 | 51.53 |
| 2025-08-12 | 51.53 |
| 2025-08-11 | 51.53 |
| 2025-08-08 | 50.91 |
| 2025-08-07 | 49.07 |
| 2025-08-06 | 45.39 |
| 2025-08-05 | 47.85 |
| 2025-08-04 | 45.39 |
| 2025-08-01 | 39.87 |
| 2025-07-31 | 39.26 |
| 2025-07-30 | 38.03 |
| 2025-07-29 | 34.35 |
| 2025-07-28 | 42.33 |
| 2025-07-25 | 44.17 |
| 2025-07-24 | 46.01 |
| 2025-07-23 | 17.79 |
| 2025-07-22 | 14.11 |
| 2025-07-21 | 15.33 |
| 2025-07-18 | 15.95 |
| 2025-07-17 | 15.95 |
| 2025-07-16 | 14.72 |
| 2025-07-15 | 14.11 |
| 2025-07-14 | 15.33 |
| 2025-07-11 | 17.79 |
| 2025-07-10 | 17.17 |
| 2025-07-09 | 16.56 |
| 2025-07-08 | 17.17 |
| 2025-07-07 | 15.95 |
| 2025-07-04 | 17.17 |
| 2025-07-03 | 17.17 |
| 2025-07-02 | 19.01 |
| 2025-06-30 | 18.40 |
| 2025-06-27 | 17.79 |
| 2025-06-26 | 19.01 |
| 2025-06-25 | 20.85 |
| 2025-06-24 | 21.47 |
| 2025-06-23 | 23.92 |
| 2025-06-20 | 20.85 |
| 2025-06-19 | 21.47 |
| 2025-06-18 | 22.08 |
| 2025-06-17 | 22.08 |
| 2025-06-16 | 17.79 |
| 2025-06-13 | 15.95 |
| 2025-06-12 | 17.17 |
| 2025-06-11 | 16.56 |
| 2025-06-10 | 17.17 |
| 2025-06-09 | 17.17 |
| 2025-06-06 | 18.40 |
| 2025-06-05 | 17.79 |
| 2025-06-04 | 20.24 |
| 2025-06-03 | 18.40 |
| 2025-06-02 | 16.56 |
| 2025-05-30 | 19.01 |
| 2025-05-29 | 20.24 |
| 2025-05-28 | 16.56 |
| 2025-05-27 | 15.33 |
| 2025-05-26 | 15.95 |
| 2025-05-23 | 16.56 |
| 2025-05-22 | 15.33 |
| 2025-05-21 | 18.40 |
| 2025-05-20 | 17.79 |
| 2025-05-19 | 32.51 |
| 2025-05-16 | 38.03 |
| 2025-05-15 | 38.64 |
| 2025-05-14 | 39.87 |
| 2025-05-13 | 40.48 |
| 2025-05-12 | 39.87 |
| 2025-05-09 | 39.26 |
| 2025-05-08 | 39.26 |
| 2025-05-07 | 39.87 |
| 2025-05-06 | 39.87 |
| 2025-05-02 | 37.42 |
| 2025-04-30 | 39.26 |
| 2025-04-29 | 39.87 |
| 2025-04-28 | 38.64 |
| 2025-04-25 | 40.48 |
| 2025-04-24 | 42.94 |
| 2025-04-23 | 44.17 |
| 2025-04-22 | 42.94 |
| 2025-04-17 | 41.10 |
| 2025-04-16 | 39.87 |
| 2025-04-15 | 41.10 |
| 2025-04-14 | 42.94 |
| 2025-04-11 | 42.33 |
| 2025-04-10 | 40.48 |
| 2025-04-09 | 50.30 |
| 2025-04-08 | 37.42 |
| 2025-04-07 | 33.12 |
| 2025-04-03 | 41.10 |
| 2025-04-02 | 42.33 |
| 2025-04-01 | 43.55 |
| 2025-03-31 | 42.94 |
| 2025-03-28 | 47.23 |
| 2025-03-27 | 44.17 |
| 2025-03-26 | 44.78 |
| 2025-03-25 | 49.07 |
| 2025-03-24 | 50.91 |
| 2025-03-21 | 54.59 |
| 2025-03-20 | 55.21 |
| 2025-03-19 | 60.12 |
| 2025-03-18 | 61.34 |
| 2025-03-17 | 60.12 |
| 2025-03-14 | 60.12 |
| 2025-03-13 | 60.73 |
| 2025-03-12 | 61.34 |
| 2025-03-11 | 61.34 |
| 2025-03-10 | 61.96 |
| 2025-03-07 | 65.64 |
| 2025-03-06 | 66.25 |
| 2025-03-05 | 64.41 |
| 2025-03-04 | 61.96 |
| 2025-03-03 | 65.64 |
| 2025-02-28 | 66.86 |
| 2025-02-27 | 67.48 |
| 2025-02-26 | 68.09 |
| 2025-02-25 | 67.48 |
| 2025-02-24 | 68.09 |
| 2025-02-21 | 66.86 |
| 2025-02-20 | 69.93 |
| 2025-02-19 | 70.54 |
| 2025-02-18 | 69.32 |
| 2025-02-17 | 73.61 |
| 2025-02-14 | 74.84 |
| 2025-02-13 | 74.84 |
| 2025-02-12 | 73.61 |
| 2025-02-11 | 73.00 |
| 2025-02-10 | 72.39 |
| 2025-02-07 | 65.02 |
| 2025-02-06 | 67.48 |
| 2025-02-05 | 67.48 |
| 2025-02-04 | 67.48 |
| 2025-02-03 | 68.09 |
| 2025-01-28 | 67.48 |
| 2025-01-27 | 64.41 |
| 2025-01-24 | 64.41 |
| 2025-01-23 | 65.02 |
| 2025-01-22 | 66.25 |
| 2025-01-21 | 65.02 |
| 2025-01-20 | 63.18 |
| 2025-01-17 | 64.41 |
| 2025-01-16 | 64.41 |
| 2025-01-15 | 65.02 |
| 2025-01-14 | 62.57 |
| 2025-01-13 | 61.96 |
| 2025-01-10 | 64.41 |
| 2025-01-09 | 65.64 |
| 2025-01-08 | 65.02 |
| 2025-01-07 | 65.64 |
| 2025-01-06 | 65.64 |
| 2025-01-03 | 68.09 |
| 2025-01-02 | 68.09 |
| 2024-12-31 | 69.93 |
| 2024-12-30 | 67.48 |
| 2024-12-27 | 63.18 |
| 2024-12-24 | 71.16 |
| 2024-12-23 | 73.00 |
| 2024-12-20 | 73.00 |
| 2024-12-19 | 72.39 |
| 2024-12-18 | 72.39 |
| 2024-12-17 | 71.16 |
| 2024-12-16 | 70.54 |
| 2024-12-13 | 68.09 |
| 2024-12-12 | 71.16 |
| 2024-12-11 | 74.84 |
| 2024-12-10 | 73.00 |
| 2024-12-09 | 71.77 |
| 2024-12-06 | 68.70 |
| 2024-12-05 | 66.86 |
| 2024-12-04 | 63.31 |
| 2024-12-03 | 63.31 |
| 2024-12-02 | 63.91 |
| 2024-11-29 | 63.91 |
| 2024-11-28 | 63.31 |
| 2024-11-27 | 61.54 |
| 2024-11-26 | 66.27 |
| 2024-11-25 | 64.50 |
| 2024-11-22 | 40.83 |
| 2024-11-21 | 38.46 |
| 2024-11-20 | 38.46 |
| 2024-11-19 | 38.46 |
| 2024-11-18 | 42.01 |
| 2024-11-15 | 34.32 |
| 2024-11-14 | 32.54 |
| 2024-11-13 | 34.32 |
| 2024-11-12 | 39.05 |
| 2024-11-11 | 43.20 |
| 2024-11-08 | 24.26 |
| 2024-11-07 | 7.10 |
| 2024-11-06 | 6.51 |
| 2024-11-05 | 6.51 |
| 2024-11-04 | 7.10 |
| 2024-11-01 | 7.10 |
| 2024-10-31 | 7.10 |
| 2024-10-30 | 7.10 |
| 2024-10-29 | 7.10 |
| 2024-10-28 | 6.51 |
| 2024-10-25 | 6.51 |
| 2024-10-24 | 6.51 |
| 2024-10-23 | 7.69 |
| 2024-10-22 | 6.51 |
| 2024-10-21 | 7.69 |
| 2024-10-18 | 7.69 |
| 2024-10-17 | 6.51 |
| 2024-10-16 | 4.14 |
| 2024-10-15 | 8.88 |
| 2024-10-14 | 7.10 |
| 2024-10-10 | 7.69 |
| 2024-10-09 | 6.51 |
| 2024-10-08 | 6.51 |
| 2024-10-07 | 7.69 |
| 2024-10-04 | 7.69 |
| 2024-10-03 | 5.33 |
| 2024-10-02 | 5.92 |
| 2024-09-30 | 5.92 |
| 2024-09-27 | 4.14 |
| 2024-09-26 | 2.37 |
| 2024-09-25 | 2.37 |
| 2024-09-24 | 2.96 |
| 2024-09-23 | 3.55 |
| 2024-09-20 | 2.96 |
| 2024-09-19 | 2.37 |
| 2024-09-17 | 2.96 |
| 2024-09-16 | 1.78 |
| 2024-09-13 | 0.59 |
| 2024-09-12 | -4.14 |
| 2024-09-11 | -4.73 |
| 2024-09-10 | -4.73 |
| 2024-09-09 | -4.14 |
| 2024-09-05 | -2.96 |
| 2024-09-04 | -7.69 |
| 2024-09-03 | -7.69 |
| 2024-09-02 | -5.92 |
| 2024-08-30 | -5.92 |
| 2024-08-29 | -5.33 |
| 2024-08-28 | -5.92 |
| 2024-08-27 | -5.92 |
| 2024-08-26 | -5.33 |
| 2024-08-23 | -5.33 |
| 2024-08-22 | -5.33 |
| 2024-08-21 | -7.69 |
| 2024-08-20 | -8.28 |
| 2024-08-19 | -8.88 |
| 2024-08-16 | -6.51 |
| 2024-08-15 | -6.51 |
| 2024-08-14 | -6.51 |
| 2024-08-13 | -5.92 |
| 2024-08-12 | -4.14 |
| 2024-08-09 | -4.14 |
| 2024-08-08 | -4.14 |
| 2024-08-07 | -4.73 |
| 2024-08-06 | -2.96 |
| 2024-08-05 | -2.37 |
| 2024-08-02 | -1.78 |
| 2024-08-01 | -1.18 |
| 2024-07-31 | -1.18 |
| 2024-07-30 | -0.59 |
| 2024-07-29 | -1.18 |
| 2024-07-26 | -0.59 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | -0.59 |
| 2024-07-23 | -0.59 |
| 2024-07-22 | -0.59 |
| 2024-07-19 | -1.18 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | -0.59 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | -0.59 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | -1.78 |
| 2024-07-10 | -1.18 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | -0.59 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 1.18 |
| 2024-07-03 | 1.18 |
| 2024-07-02 | 0.59 |
| 2024-06-28 | 0.59 |
| 2024-06-27 | 0.59 |
| 2024-06-26 | 1.78 |
| 2024-06-25 | 1.18 |
| 2024-06-24 | 1.18 |
| 2024-06-21 | -1.78 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 0.59 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 0.00 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | -0.59 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | 0.59 |
| 2024-06-04 | -0.59 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | -0.59 |
| 2024-05-30 | -1.78 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | 2.37 |
| 2024-05-27 | 2.37 |
| 2024-05-24 | 2.96 |
| 2024-05-23 | 3.55 |
| 2024-05-22 | 5.92 |
| 2024-05-21 | 6.51 |
| 2024-05-20 | 5.92 |
| 2024-05-17 | 5.33 |
| 2024-05-16 | 4.14 |
| 2024-05-14 | 2.37 |
| 2024-05-13 | 2.96 |
| 2024-05-10 | 2.37 |
| 2024-05-09 | 6.51 |
| 2024-05-08 | 5.33 |
| 2024-05-07 | 6.51 |
| 2024-05-06 | 8.28 |
| 2024-05-03 | 10.65 |
| 2024-05-02 | 12.43 |
| 2024-04-30 | 13.02 |
| 2024-04-29 | 10.06 |
| 2024-04-26 | 6.51 |
| 2024-04-25 | -2.37 |
| 2024-04-24 | -4.73 |
| 2024-04-23 | -5.33 |
| 2024-04-22 | -4.73 |
| 2024-04-19 | -5.92 |
| 2024-04-18 | -6.51 |
| 2024-04-17 | -5.33 |
| 2024-04-16 | -4.14 |
| 2024-04-15 | -5.33 |
| 2024-04-12 | -3.55 |
| 2024-04-11 | -4.14 |
| 2024-04-10 | -9.47 |
| 2024-04-09 | -8.88 |
| 2024-04-08 | -8.88 |
| 2024-04-05 | -8.88 |
| 2024-04-03 | -7.69 |
| 2024-04-02 | -8.88 |
| 2024-03-28 | -7.69 |
| 2024-03-27 | -7.69 |
| 2024-03-26 | -7.69 |
| 2024-03-25 | -7.10 |
| 2024-03-22 | -6.51 |
| 2024-03-21 | -7.10 |
| 2024-03-20 | -5.92 |
| 2024-03-19 | -7.69 |
| 2024-03-18 | -7.10 |
| 2024-03-15 | -4.73 |
| 2024-03-14 | -5.33 |
| 2024-03-13 | -5.92 |
| 2024-03-12 | -11.24 |
| 2024-03-11 | -12.43 |
| 2024-03-08 | -12.43 |
| 2024-03-07 | -12.43 |
| 2024-03-06 | -13.02 |
| 2024-03-05 | -13.61 |
| 2024-03-04 | -14.20 |
| 2024-03-01 | -14.20 |
| 2024-02-29 | -14.79 |
| 2024-02-28 | -14.79 |
| 2024-02-27 | -14.20 |
| 2024-02-26 | -13.61 |
| 2024-02-23 | -14.20 |
| 2024-02-22 | -13.61 |
| 2024-02-21 | -14.20 |
| 2024-02-20 | -13.02 |
| 2024-02-19 | -14.20 |
| 2024-02-16 | -14.20 |
| 2024-02-15 | -14.20 |
| 2024-02-14 | -14.20 |
| 2024-02-09 | -14.79 |
| 2024-02-08 | -15.98 |
| 2024-02-07 | -15.38 |
| 2024-02-06 | -16.57 |
| 2024-02-05 | -16.57 |
| 2024-02-02 | -17.16 |
| 2024-02-01 | -18.93 |
| 2024-01-31 | -15.38 |
| 2024-01-30 | -12.43 |
| 2024-01-29 | -9.47 |
| 2024-01-26 | -9.47 |
| 2024-01-25 | -16.57 |
| 2024-01-24 | -19.53 |
| 2024-01-23 | -12.43 |
| 2024-01-22 | -8.88 |
| 2024-01-19 | -5.92 |
| 2024-01-18 | -2.37 |
| 2024-01-17 | -2.96 |
| 2024-01-16 | 0.59 |
| 2024-01-15 | 2.96 |
| 2024-01-12 | 4.14 |
| 2024-01-11 | 4.14 |
| 2024-01-10 | -1.18 |
| 2024-01-09 | 1.78 |
| 2024-01-08 | 2.96 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | -15.38 |
| 2024-01-03 | -21.30 |
| 2024-01-02 | -18.34 |
| 2023-12-29 | -23.67 |
| 2023-12-28 | -31.95 |
| 2023-12-27 | -32.54 |
| 2023-12-22 | -32.54 |
| 2023-12-21 | -34.91 |
| 2023-12-20 | -34.91 |
| 2023-12-19 | -33.14 |
| 2023-12-18 | -32.54 |
| 2023-12-15 | -32.54 |
| 2023-12-14 | -33.14 |
| 2023-12-13 | -31.36 |
| 2023-12-12 | -33.14 |
| 2023-12-11 | -31.36 |
| 2023-12-08 | -33.73 |
| 2023-12-07 | -35.50 |
| 2023-12-06 | -35.50 |
| 2023-12-05 | -34.91 |
| 2023-12-04 | -34.91 |
| 2023-12-01 | -33.73 |
| 2023-11-30 | -33.73 |
| 2023-11-29 | -34.32 |
| 2023-11-28 | -33.73 |
| 2023-11-27 | -33.73 |
| 2023-11-24 | -36.09 |
| 2023-11-23 | -36.69 |
| 2023-11-22 | -38.46 |
| 2023-11-21 | -39.05 |
| 2023-11-20 | -39.05 |
| 2023-11-17 | -37.87 |
| 2023-11-16 | -37.28 |
| 2023-11-15 | -37.28 |
| 2023-11-14 | -34.91 |
| 2023-11-13 | -34.91 |
| 2023-11-10 | -35.50 |
| 2023-11-09 | -33.14 |
| 2023-11-08 | -34.91 |
| 2023-11-07 | -34.91 |
| 2023-11-06 | -38.46 |
| 2023-11-03 | -37.87 |
| 2023-11-02 | -37.87 |
| 2023-11-01 | -37.87 |
| 2023-10-31 | -39.05 |
| 2023-10-30 | -37.28 |
| 2023-10-27 | -37.28 |
| 2023-10-26 | -37.28 |
| 2023-10-25 | -37.28 |
| 2023-10-24 | -37.87 |
| 2023-10-20 | -37.87 |
| 2023-10-19 | -40.83 |
| 2023-10-18 | -40.83 |
| 2023-10-17 | -40.83 |
| 2023-10-16 | -40.83 |
| 2023-10-13 | -40.83 |
| 2023-10-12 | -41.42 |
| 2023-10-11 | -42.01 |
| 2023-10-10 | -40.83 |
| 2023-10-09 | -42.01 |
| 2023-10-06 | -42.01 |
| 2023-10-05 | -42.01 |
| 2023-10-04 | -40.83 |
| 2023-10-03 | -40.83 |
| 2023-09-29 | -40.83 |
| 2023-09-28 | -39.64 |
| 2023-09-27 | -39.64 |
| 2023-09-26 | -39.64 |
| 2023-09-25 | -38.46 |
| 2023-09-22 | -38.46 |
| 2023-09-21 | -38.46 |
| 2023-09-20 | -37.87 |
| 2023-09-19 | -37.87 |
| 2023-09-18 | -37.87 |
| 2023-09-15 | -37.87 |
| 2023-09-14 | -38.46 |
| 2023-09-13 | -41.42 |
| 2023-09-12 | -42.01 |
| 2023-09-11 | -40.83 |
| 2023-09-07 | -40.24 |
| 2023-09-06 | -40.24 |
| 2023-09-05 | -40.83 |
| 2023-09-04 | -37.87 |
| 2023-08-31 | -40.24 |
| 2023-08-30 | -40.24 |
| 2023-08-29 | -40.24 |
| 2023-08-28 | -40.83 |
| 2023-08-25 | -40.83 |
| 2023-08-24 | -40.83 |
| 2023-08-23 | -39.64 |
| 2023-08-22 | -39.64 |
| 2023-08-21 | -39.64 |
| 2023-08-18 | -39.64 |
| 2023-08-17 | -39.64 |
| 2023-08-16 | -39.64 |
| 2023-08-15 | -39.64 |
| 2023-08-14 | -37.87 |
| 2023-08-11 | -39.05 |
| 2023-08-10 | -39.64 |
| 2023-08-09 | -40.24 |
| 2023-08-08 | -37.28 |
| 2023-08-07 | -35.50 |
| 2023-08-04 | -35.50 |
| 2023-08-03 | -39.64 |
| 2023-08-02 | -40.83 |
| 2023-08-01 | -39.05 |
| 2023-07-31 | -39.05 |
| 2023-07-28 | -37.87 |
| 2023-07-27 | -38.46 |
| 2023-07-26 | -38.46 |
| 2023-07-25 | -38.46 |
| 2023-07-24 | -39.05 |
| 2023-07-21 | -42.60 |
| 2023-07-20 | -35.50 |
| 2023-07-19 | -34.32 |
| 2023-07-18 | -33.73 |
| 2023-07-14 | -34.91 |
| 2023-07-13 | -34.91 |
| 2023-07-12 | -34.32 |
| 2023-07-11 | -34.32 |
| 2023-07-10 | -34.91 |
| 2023-07-07 | -34.91 |
| 2023-07-06 | -34.91 |
| 2023-07-05 | -34.91 |
| 2023-07-04 | -34.91 |
| 2023-07-03 | -33.73 |
| 2023-06-30 | -37.28 |
| 2023-06-29 | -39.64 |
| 2023-06-28 | -39.05 |
| 2023-06-27 | -39.05 |
| 2023-06-26 | -39.05 |
| 2023-06-23 | -39.05 |
| 2023-06-21 | -37.87 |
| 2023-06-20 | -37.87 |
| 2023-06-19 | -34.91 |
| 2023-06-16 | -34.91 |
| 2023-06-15 | -34.91 |
| 2023-06-14 | -34.91 |
| 2023-06-13 | -34.91 |
| 2023-06-12 | -37.28 |
| 2023-06-09 | -37.28 |
| 2023-06-08 | -37.28 |
| 2023-06-07 | -38.46 |
| 2023-06-06 | -33.73 |
| 2023-06-05 | -34.32 |
| 2023-06-02 | -34.32 |
| 2023-06-01 | -34.32 |
| 2023-05-31 | -35.50 |
| 2023-05-30 | -33.73 |
| 2023-05-29 | -33.14 |
| 2023-05-25 | -31.95 |
| 2023-05-24 | -33.14 |
| 2023-05-23 | -33.73 |
| 2023-05-22 | -34.91 |
| 2023-05-19 | -34.91 |
| 2023-05-18 | -34.91 |
| 2023-05-17 | -38.46 |
| 2023-05-16 | -39.05 |
| 2023-05-15 | -38.46 |
| 2023-05-12 | -36.69 |
| 2023-05-11 | -34.32 |
| 2023-05-10 | -33.73 |
| 2023-05-09 | -33.73 |
| 2023-05-08 | -33.73 |
| 2023-05-05 | -33.73 |
| 2023-05-04 | -32.54 |
| 2023-05-03 | -34.32 |
| 2023-05-02 | -34.32 |
| 2023-04-28 | -30.77 |
| 2023-04-27 | -30.77 |
| 2023-04-26 | -28.99 |
| 2023-04-25 | -30.77 |
| 2023-04-24 | -33.14 |
| 2023-04-21 | -37.87 |
| 2023-04-20 | -40.83 |
| 2023-04-19 | -40.83 |
| 2023-04-18 | -40.83 |
| 2023-04-17 | -42.60 |
| 2023-04-14 | -42.60 |
| 2023-04-13 | -42.01 |
| 2023-04-12 | -45.56 |
| 2023-04-11 | -45.56 |
| 2023-04-06 | -45.56 |
| 2023-04-04 | -45.56 |
| 2023-04-03 | -45.56 |
| 2023-03-31 | -45.56 |
| 2023-03-30 | -46.75 |
| 2023-03-29 | -43.20 |
| 2023-03-28 | -43.20 |
| 2023-03-27 | -43.20 |
| 2023-03-24 | -43.20 |
| 2023-03-23 | -43.20 |
| 2023-03-22 | -43.20 |
| 2023-03-21 | -43.20 |
| 2023-03-20 | -43.20 |
| 2023-03-17 | -43.20 |
| 2023-03-16 | -43.20 |
| 2023-03-15 | -42.60 |
| 2023-03-14 | -42.60 |
| 2023-03-13 | -42.60 |
| 2023-03-10 | -42.60 |
| 2023-03-09 | -42.60 |
| 2023-03-08 | -42.60 |
| 2023-03-07 | -42.01 |
| 2023-03-06 | -41.42 |
| 2023-03-03 | -41.42 |
| 2023-03-02 | -40.83 |
| 2023-03-01 | -41.42 |
| 2023-02-28 | -41.42 |
| 2023-02-27 | -41.42 |
| 2023-02-24 | -41.42 |
| 2023-02-23 | -41.42 |
| 2023-02-22 | -41.42 |
| 2023-02-21 | -41.42 |
| 2023-02-20 | -40.83 |
| 2023-02-17 | -40.83 |
| 2023-02-16 | -40.83 |
| 2023-02-15 | -41.42 |
| 2023-02-14 | -40.83 |
| 2023-02-13 | -40.83 |
| 2023-02-10 | -40.83 |
| 2023-02-09 | -40.83 |
| 2023-02-08 | -40.83 |
| 2023-02-07 | -40.83 |
| 2023-02-06 | -40.83 |
| 2023-02-03 | -40.83 |
| 2023-02-02 | -40.83 |
| 2023-02-01 | -40.83 |
| 2023-01-31 | -39.64 |
| 2023-01-30 | -40.83 |
| 2023-01-27 | -40.24 |
| 2023-01-26 | -40.24 |
| 2023-01-20 | -40.24 |
| 2023-01-19 | -40.24 |
| 2023-01-18 | -40.24 |
| 2023-01-17 | -40.24 |
| 2023-01-16 | -40.24 |
| 2023-01-13 | -40.24 |
| 2023-01-12 | -40.24 |
| 2023-01-11 | -40.24 |
| 2023-01-10 | -40.24 |
| 2023-01-09 | -40.24 |
| 2023-01-06 | -40.24 |
| 2023-01-05 | -40.24 |
| 2023-01-04 | -40.24 |
| 2023-01-03 | -38.46 |
| 2022-12-30 | -41.42 |
| 2022-12-29 | -39.64 |
| 2022-12-28 | -39.64 |
| 2022-12-23 | -39.64 |
| 2022-12-22 | -39.64 |
| 2022-12-21 | -39.64 |
| 2022-12-20 | -40.83 |
| 2022-12-19 | -38.46 |
| 2022-12-16 | -38.46 |
| 2022-12-15 | -38.46 |
| 2022-12-14 | -38.46 |
| 2022-12-13 | -37.28 |
| 2022-12-12 | -37.87 |
| 2022-12-09 | -38.46 |
| 2022-12-08 | -38.46 |
| 2022-12-07 | -38.46 |
| 2022-12-06 | -39.05 |
| 2022-12-05 | -38.46 |
| 2022-12-02 | -39.05 |
| 2022-12-01 | -40.24 |
| 2022-11-30 | -39.64 |
| 2022-11-29 | -38.46 |
| 2022-11-28 | -38.46 |
| 2022-11-25 | -37.28 |
| 2022-11-24 | -37.28 |
| 2022-11-23 | -36.69 |
| 2022-11-22 | -40.83 |
| 2022-11-21 | -37.28 |
| 2022-11-18 | -34.32 |
| 2022-11-17 | -35.50 |
| 2022-11-16 | -39.05 |
| 2022-11-15 | -36.09 |
| 2022-11-14 | -33.73 |
| 2022-11-11 | -35.50 |
| 2022-11-10 | -35.50 |
| 2022-11-09 | -36.09 |
| 2022-11-08 | -40.83 |
| 2022-11-07 | -40.24 |
| 2022-11-04 | -40.83 |
| 2022-11-03 | -39.64 |
| 2022-11-02 | -40.24 |
| 2022-11-01 | -40.83 |
| 2022-10-31 | -40.83 |
| 2022-10-28 | -40.24 |
| 2022-10-27 | -39.05 |
| 2022-10-26 | -40.83 |
| 2022-10-25 | -40.83 |
| 2022-10-24 | -40.83 |
| 2022-10-21 | -38.46 |
| 2022-10-20 | -35.50 |
| 2022-10-19 | -36.09 |
| 2022-10-18 | -33.73 |
| 2022-10-17 | -33.73 |
| 2022-10-14 | -40.24 |
| 2022-10-13 | -45.56 |
| 2022-10-12 | -35.50 |
| 2022-10-11 | -39.05 |
| 2022-10-10 | -36.09 |
| 2022-10-07 | -33.73 |
| 2022-10-06 | -33.14 |
| 2022-10-05 | -33.73 |
| 2022-10-03 | -27.81 |
| 2022-09-30 | -33.73 |
| 2022-09-29 | -33.73 |
| 2022-09-28 | -34.91 |
| 2022-09-27 | -33.73 |
| 2022-09-26 | -35.50 |
| 2022-09-23 | -33.73 |
| 2022-09-22 | -32.54 |
| 2022-09-21 | -30.77 |
| 2022-09-20 | -30.77 |
| 2022-09-19 | -34.91 |
| 2022-09-16 | -34.32 |
| 2022-09-15 | -33.14 |
| 2022-09-14 | -33.14 |
| 2022-09-13 | -33.14 |
| 2022-09-09 | -29.59 |
| 2022-09-08 | -30.18 |
| 2022-09-07 | -27.22 |
| 2022-09-06 | -28.40 |
| 2022-09-05 | -27.81 |
| 2022-09-02 | -27.22 |
| 2022-09-01 | -30.18 |
| 2022-08-31 | -27.22 |
| 2022-08-30 | -28.40 |
| 2022-08-29 | -29.59 |
| 2022-08-26 | -30.18 |
| 2022-08-25 | -26.04 |
| 2022-08-24 | -28.40 |
| 2022-08-23 | -27.22 |
| 2022-08-22 | -26.63 |
| 2022-08-19 | -24.26 |
| 2022-08-18 | -28.40 |
| 2022-08-17 | -28.99 |
| 2022-08-16 | -26.04 |
| 2022-08-15 | -29.59 |
| 2022-08-12 | -28.99 |
| 2022-08-11 | -24.85 |
| 2022-08-10 | -27.81 |
| 2022-08-09 | -27.81 |
| 2022-08-08 | -29.59 |
| 2022-08-05 | -29.59 |
| 2022-08-04 | -27.22 |
| 2022-08-03 | -27.22 |
| 2022-08-02 | -30.18 |
| 2022-08-01 | -30.18 |
| 2022-07-29 | -30.77 |
| 2022-07-28 | -30.77 |
| 2022-07-27 | -30.77 |
| 2022-07-26 | -30.77 |
| 2022-07-25 | -27.81 |
| 2022-07-22 | -27.22 |
| 2022-07-21 | -29.59 |
| 2022-07-20 | -26.04 |
| 2022-07-19 | -26.04 |
| 2022-07-18 | -26.04 |
| 2022-07-15 | -26.04 |
| 2022-07-14 | -26.04 |
| 2022-07-13 | -26.04 |
| 2022-07-12 | -26.04 |
| 2022-07-11 | -26.04 |
| 2022-07-08 | -27.22 |
| 2022-07-07 | -27.22 |
| 2022-07-06 | -25.44 |
| 2022-07-05 | -26.63 |
| 2022-07-04 | -28.99 |
| 2022-06-30 | -28.40 |
| 2022-06-29 | -28.99 |
| 2022-06-28 | -28.99 |
| 2022-06-27 | -26.63 |
| 2022-06-24 | -26.63 |
| 2022-06-23 | -28.40 |
| 2022-06-22 | -29.59 |
| 2022-06-21 | -30.18 |
| 2022-06-20 | -26.04 |
| 2022-06-17 | -24.85 |
| 2022-06-16 | -23.67 |
| 2022-06-15 | -24.85 |
| 2022-06-14 | -23.08 |
| 2022-06-13 | -23.08 |
| 2022-06-10 | -23.08 |
| 2022-06-09 | -21.30 |
| 2022-06-08 | -21.30 |
| 2022-06-07 | -21.89 |
| 2022-06-06 | -23.67 |
| 2022-06-02 | -22.49 |
| 2022-06-01 | -22.49 |
| 2022-05-31 | -23.67 |
| 2022-05-30 | -23.08 |
| 2022-05-27 | -25.44 |
| 2022-05-26 | -27.22 |
| 2022-05-25 | -25.44 |
| 2022-05-24 | -28.99 |
| 2022-05-23 | -28.99 |
| 2022-05-20 | -28.99 |
| 2022-05-19 | -28.40 |
| 2022-05-18 | -28.40 |
| 2022-05-17 | -26.63 |
| 2022-05-16 | -26.63 |
| 2022-05-13 | -24.26 |
| 2022-05-12 | -21.89 |
| 2022-05-11 | -22.49 |
| 2022-05-10 | -21.89 |
| 2022-05-06 | -18.93 |
| 2022-05-05 | -18.34 |
| 2022-05-04 | -17.75 |
| 2022-05-03 | -18.93 |
| 2022-04-29 | -20.71 |
| 2022-04-28 | -20.12 |
| 2022-04-27 | -22.49 |
| 2022-04-26 | -20.71 |
| 2022-04-25 | -19.53 |
| 2022-04-22 | -18.34 |
| 2022-04-21 | -19.53 |
| 2022-04-20 | -18.93 |
| 2022-04-19 | -16.57 |
| 2022-04-14 | -14.79 |
| 2022-04-13 | -13.61 |
| 2022-04-12 | -18.34 |
| 2022-04-11 | -18.34 |
| 2022-04-08 | -24.26 |
| 2022-04-07 | -21.89 |
| 2022-04-06 | -18.34 |
| 2022-04-04 | -17.75 |
| 2022-04-01 | -11.83 |
| 2022-03-31 | -21.30 |
| 2022-03-30 | -26.04 |
| 2022-03-29 | -31.95 |
| 2022-03-28 | -32.54 |
| 2022-03-25 | -32.54 |
| 2022-03-24 | -31.95 |
| 2022-03-23 | -33.73 |
| 2022-03-22 | -33.14 |
| 2022-03-21 | -34.91 |
| 2022-03-18 | -40.24 |
| 2022-03-17 | -40.24 |
| 2022-03-16 | -39.05 |
| 2022-03-15 | -41.42 |
| 2022-03-14 | -37.28 |
| 2022-03-11 | -31.95 |
| 2022-03-10 | -33.73 |
| 2022-03-09 | -34.32 |
| 2022-03-08 | -35.50 |
| 2022-03-07 | -37.28 |
| 2022-03-04 | -37.28 |
| 2022-03-03 | -36.09 |
| 2022-03-02 | -36.69 |
| 2022-03-01 | -36.69 |
| 2022-02-28 | -35.50 |
| 2022-02-25 | -34.32 |
| 2022-02-24 | -34.32 |
| 2022-02-23 | -34.32 |
| 2022-02-22 | -34.91 |
| 2022-02-21 | -31.95 |
| 2022-02-18 | -30.77 |
| 2022-02-17 | -32.54 |
| 2022-02-16 | -33.14 |
| 2022-02-15 | -33.14 |
| 2022-02-14 | -31.95 |
| 2022-02-11 | -33.14 |
| 2022-02-10 | -33.14 |
| 2022-02-09 | -33.14 |
| 2022-02-08 | -33.73 |
| 2022-02-07 | -36.69 |
| 2022-02-04 | -35.50 |
| 2022-01-31 | -34.32 |
| 2022-01-28 | -36.69 |
| 2022-01-27 | -33.73 |
| 2022-01-26 | -33.14 |
| 2022-01-25 | -34.32 |
| 2022-01-24 | -34.32 |
| 2022-01-21 | -34.32 |
| 2022-01-20 | -36.09 |
| 2022-01-19 | -35.50 |
| 2022-01-18 | -33.14 |
| 2022-01-17 | -32.54 |
| 2022-01-14 | -34.91 |
| 2022-01-13 | -34.91 |
| 2022-01-12 | -32.54 |
| 2022-01-11 | -34.32 |
| 2022-01-10 | -31.95 |
| 2022-01-07 | -34.91 |
| 2022-01-06 | -32.54 |
| 2022-01-05 | -30.77 |
| 2022-01-04 | -28.99 |
| 2022-01-03 | -30.77 |
| 2021-12-31 | -31.95 |
| 2021-12-30 | -30.77 |
| 2021-12-29 | -31.95 |
| 2021-12-28 | -29.59 |
| 2021-12-24 | -25.44 |
| 2021-12-23 | -24.85 |
| 2021-12-22 | -23.67 |
| 2021-12-21 | -23.67 |
| 2021-12-20 | -26.63 |
| 2021-12-17 | -20.71 |
| 2021-12-16 | -18.93 |
| 2021-12-15 | -15.98 |
| 2021-12-14 | -15.38 |
| 2021-12-13 | -14.79 |
| 2021-12-10 | -15.98 |
| 2021-12-09 | -13.02 |
| 2021-12-08 | -13.02 |
| 2021-12-07 | -14.79 |
| 2021-12-06 | -17.16 |
| 2021-12-03 | -16.57 |
| 2021-12-02 | -14.20 |
| 2021-12-01 | -15.98 |
| 2021-11-30 | -13.02 |
| 2021-11-29 | -10.06 |
| 2021-11-26 | -8.88 |
| 2021-11-25 | -7.69 |
| 2021-11-24 | -8.88 |
| 2021-11-23 | -10.06 |
| 2021-11-22 | -7.10 |
| 2021-11-19 | -9.47 |
| 2021-11-18 | -7.10 |
| 2021-11-17 | -8.28 |
| 2021-11-16 | -1.78 |
| 2021-11-15 | -2.96 |
| 2021-11-12 | 2.96 |
| 2021-11-11 | 2.37 |
| 2021-11-10 | 4.73 |
| 2021-11-09 | 5.33 |
| 2021-11-08 | 7.69 |
| 2021-11-05 | 8.88 |
| 2021-11-04 | 11.24 |
| 2021-11-03 | 11.24 |
| 2021-11-02 | 11.83 |
| 2021-11-01 | 11.83 |
| 2021-10-29 | 12.43 |
| 2021-10-28 | 11.24 |
| 2021-10-27 | 10.65 |
| 2021-10-26 | 11.83 |
| 2021-10-25 | 10.06 |
| 2021-10-22 | 14.20 |
| 2021-10-21 | 17.16 |
| 2021-10-20 | 17.75 |
| 2021-10-19 | 14.79 |
| 2021-10-18 | 16.57 |
| 2021-10-15 | 14.20 |
| 2021-10-12 | 9.47 |
| 2021-10-11 | 10.65 |
| 2021-10-08 | 4.73 |
| 2021-10-07 | 6.51 |
| 2021-10-06 | 6.51 |
| 2021-10-05 | 8.88 |
| 2021-10-04 | 11.24 |
| 2021-09-30 | 8.88 |
| 2021-09-29 | 10.06 |
| 2021-09-28 | 8.28 |
| 2021-09-27 | 7.69 |
| 2021-09-24 | 6.51 |
| 2021-09-23 | 11.24 |
| 2021-09-21 | 9.47 |
| 2021-09-20 | 8.88 |
| 2021-09-17 | 8.28 |
| 2021-09-16 | 9.47 |
| 2021-09-15 | 9.47 |
| 2021-09-14 | 7.69 |
| 2021-09-13 | 13.61 |
| 2021-09-10 | 18.34 |
| 2021-09-09 | 17.16 |
| 2021-09-08 | 18.93 |
| 2021-09-07 | 19.53 |
| 2021-09-06 | 18.34 |
| 2021-09-03 | 14.79 |
| 2021-09-02 | 4.73 |
| 2021-09-01 | 4.73 |
| 2021-08-31 | 4.73 |
| 2021-08-30 | 4.73 |
| 2021-08-27 | 4.14 |
| 2021-08-26 | 1.18 |
| 2021-08-25 | 3.55 |
| 2021-08-24 | 3.55 |
| 2021-08-23 | 4.14 |
| 2021-08-20 | 3.55 |
| 2021-08-19 | 3.55 |
| 2021-08-18 | 3.55 |
| 2021-08-17 | 3.55 |
| 2021-08-16 | 8.28 |
| 2021-08-13 | 8.28 |
| 2021-08-12 | 8.88 |
| 2021-08-11 | 10.06 |
| 2021-08-10 | 10.06 |
| 2021-08-09 | 9.47 |
| 2021-08-06 | 17.16 |
| 2021-08-05 | 20.12 |
| 2021-08-04 | 15.98 |
| 2021-08-03 | 13.02 |
| 2021-08-02 | 12.43 |
| 2021-07-30 | 17.16 |
| 2021-07-29 | 10.65 |
| 2021-07-28 | 11.83 |
| 2021-07-27 | 13.02 |
| 2021-07-26 | 13.02 |
| 2021-07-23 | 11.24 |
| 2021-07-22 | 8.28 |
| 2021-07-21 | 8.88 |
| 2021-07-20 | 12.43 |
| 2021-07-19 | 13.02 |
| 2021-07-16 | 15.98 |
| 2021-07-15 | 17.75 |
| 2021-07-14 | 14.20 |
| 2021-07-13 | 17.16 |
| 2021-07-12 | 17.75 |
| 2021-07-09 | 18.34 |
| 2021-07-08 | 15.98 |
| 2021-07-07 | 18.34 |
| 2021-07-06 | 18.93 |
| 2021-07-05 | 23.67 |
| 2021-07-02 | 24.26 |
| 2021-06-30 | 22.49 |
| 2021-06-29 | 20.12 |
| 2021-06-28 | 21.89 |
| 2021-06-25 | 19.53 |
| 2021-06-24 | 22.49 |
| 2021-06-23 | 23.67 |
| 2021-06-22 | 23.67 |
| 2021-06-21 | 24.26 |
| 2021-06-18 | 26.04 |
| 2021-06-17 | 27.81 |
| 2021-06-16 | 28.40 |
| 2021-06-15 | 28.40 |
| 2021-06-11 | 27.22 |
| 2021-06-10 | 28.99 |
| 2021-06-09 | 32.54 |
| 2021-06-08 | 35.50 |
| 2021-06-07 | 35.50 |
| 2021-06-04 | 37.28 |
| 2021-06-03 | 37.87 |
| 2021-06-02 | 35.50 |
| 2021-06-01 | 40.83 |
| 2021-05-31 | 43.79 |
| 2021-05-28 | 69.82 |
| 2021-05-27 | 71.01 |
| 2021-05-26 | 76.92 |
| 2021-05-25 | 76.33 |
| 2021-05-24 | 77.51 |
| 2021-05-21 | 75.15 |
| 2021-05-20 | 76.33 |
| 2021-05-18 | 75.74 |
| 2021-05-17 | 76.92 |
| 2021-05-14 | 76.92 |
| 2021-05-13 | 77.51 |
| 2021-05-12 | 78.11 |
| 2021-05-11 | 78.70 |
| 2021-05-10 | 79.29 |
| 2021-05-07 | 80.47 |
| 2021-05-06 | 79.88 |
| 2021-05-05 | 79.29 |
| 2021-05-04 | 73.96 |
| 2021-05-03 | 70.41 |
| 2021-04-30 | 69.23 |
| 2021-04-29 | 67.46 |
| 2021-04-28 | 66.86 |
| 2021-04-27 | 66.27 |
| 2021-04-26 | 65.68 |
| 2021-04-23 | 78.11 |
| 2021-04-22 | 82.25 |
| 2021-04-21 | 95.27 |
| 2021-04-20 | 94.67 |
| 2021-04-19 | 93.49 |
| 2021-04-16 | 88.17 |
| 2021-04-15 | 90.53 |
| 2021-04-14 | 88.76 |
| 2021-04-13 | 86.98 |
| 2021-04-12 | 88.17 |
| 2021-04-09 | 93.49 |
| 2021-04-08 | 87.57 |
| 2021-04-07 | 85.80 |
| 2021-04-01 | 74.56 |
| 2021-03-31 | 76.92 |
| 2021-03-30 | 73.37 |
| 2021-03-29 | 71.01 |
| 2021-03-26 | 73.37 |
| 2021-03-25 | 73.37 |
| 2021-03-24 | 75.15 |
| 2021-03-23 | 76.92 |
| 2021-03-22 | 79.29 |
| 2021-03-19 | 76.33 |
| 2021-03-18 | 75.15 |
| 2021-03-17 | 75.74 |
| 2021-03-16 | 76.92 |
| 2021-03-15 | 77.51 |
| 2021-03-12 | 78.70 |
| 2021-03-11 | 77.51 |
| 2021-03-10 | 78.11 |
| 2021-03-09 | 76.92 |
| 2021-03-08 | 75.74 |
| 2021-03-05 | 76.92 |
| 2021-03-04 | 78.11 |
| 2021-03-03 | 76.92 |
| 2021-03-02 | 77.51 |
| 2021-03-01 | 79.88 |
| 2021-02-26 | 78.70 |
| 2021-02-25 | 81.07 |
| 2021-02-24 | 82.25 |
| 2021-02-23 | 80.47 |
| 2021-02-22 | 84.02 |
| 2021-02-19 | 84.02 |
| 2021-02-18 | 82.84 |
| 2021-02-17 | 84.02 |
| 2021-02-16 | 84.02 |
| 2021-02-11 | 85.21 |
| 2021-02-10 | 84.62 |
| 2021-02-09 | 84.02 |
| 2021-02-08 | 83.43 |
| 2021-02-05 | 81.66 |
| 2021-02-04 | 83.43 |
| 2021-02-03 | 82.25 |
| 2021-02-02 | 83.43 |
| 2021-02-01 | 82.25 |
| 2021-01-29 | 80.47 |
| 2021-01-28 | 80.47 |
| 2021-01-27 | 84.62 |
| 2021-01-26 | 85.21 |
| 2021-01-25 | 88.76 |
| 2021-01-22 | 89.94 |
| 2021-01-21 | 88.17 |
| 2021-01-20 | 86.39 |
| 2021-01-19 | 83.43 |
| 2021-01-18 | 82.84 |
| 2021-01-15 | 81.07 |
| 2021-01-14 | 81.66 |
| 2021-01-13 | 83.43 |
| 2021-01-12 | 82.84 |
| 2021-01-11 | 82.25 |
| 2021-01-08 | 85.80 |
| 2021-01-07 | 84.62 |
| 2021-01-06 | 83.43 |
| 2021-01-05 | 84.62 |
| 2021-01-04 | 84.62 |
| 2020-12-31 | 85.21 |
| 2020-12-30 | 85.21 |
| 2020-12-29 | 85.80 |
| 2020-12-28 | 84.02 |
| 2020-12-24 | 84.62 |
| 2020-12-23 | 84.62 |
| 2020-12-22 | 85.80 |
| 2020-12-21 | 85.21 |
| 2020-12-18 | 81.66 |
| 2020-12-17 | 89.94 |
| 2020-12-16 | 88.76 |
| 2020-12-15 | 92.31 |
| 2020-12-14 | 94.67 |
| 2020-12-11 | 97.04 |
| 2020-12-10 | 96.45 |
| 2020-12-09 | 96.45 |
| 2020-12-08 | 96.45 |
| 2020-12-07 | 95.86 |
| 2020-12-04 | 100.00 |
| 2020-12-03 | 100.00 |
| 2020-12-02 | 100.00 |
| 2020-12-01 | 100.59 |
| 2020-11-30 | 99.41 |
| 2020-11-27 | 100.59 |
| 2020-11-26 | 100.00 |
| 2020-11-25 | 98.22 |
| 2020-11-24 | 95.27 |
| 2020-11-23 | 91.12 |
| 2020-11-20 | 91.12 |
| 2020-11-19 | 90.53 |
| 2020-11-18 | 92.31 |
| 2020-11-17 | 89.94 |
| 2020-11-16 | 85.21 |
| 2020-11-13 | 81.66 |
| 2020-11-12 | 81.66 |
| 2020-11-11 | 81.07 |
| 2020-11-10 | 84.02 |
| 2020-11-09 | 84.02 |
| 2020-11-06 | 85.80 |
| 2020-11-05 | 84.62 |
| 2020-11-04 | 82.84 |
| 2020-11-03 | 81.07 |
| 2020-11-02 | 79.88 |
| 2020-10-30 | 78.70 |
| 2020-10-29 | 76.92 |
| 2020-10-28 | 79.29 |
| 2020-10-27 | 90.53 |
| 2020-10-23 | 97.04 |
| 2020-10-22 | 97.04 |
| 2020-10-21 | 97.04 |
| 2020-10-20 | 100.59 |
| 2020-10-19 | 100.59 |
| 2020-10-16 | 101.18 |
| 2020-10-15 | 100.59 |
| 2020-10-14 | 102.37 |
| 2020-10-12 | 94.67 |
| 2020-10-09 | 89.35 |
| 2020-10-08 | 88.17 |
| 2020-10-07 | 88.17 |
| 2020-10-06 | 79.29 |
| 2020-10-05 | 84.02 |
| 2020-09-30 | 88.17 |
| 2020-09-29 | 89.35 |
| 2020-09-28 | 91.72 |
| 2020-09-25 | 84.62 |
| 2020-09-24 | 86.39 |
| 2020-09-23 | 83.43 |
| 2020-09-22 | 62.72 |
| 2020-09-21 | 47.34 |
| 2020-09-18 | 45.56 |
| 2020-09-17 | 44.38 |
| 2020-09-16 | 43.79 |
| 2020-09-15 | 40.83 |
| 2020-09-14 | 41.42 |
| 2020-09-11 | 42.60 |
| 2020-09-10 | 42.01 |
| 2020-09-09 | 42.60 |
| 2020-09-08 | 41.42 |
| 2020-09-07 | 36.09 |
| 2020-09-04 | 33.14 |
| 2020-09-03 | 39.05 |
| 2020-09-02 | 31.36 |
| 2020-09-01 | 18.34 |
| 2020-08-31 | 14.79 |
| 2020-08-28 | 11.83 |
| 2020-08-27 | 10.65 |
| 2020-08-26 | 8.28 |
| 2020-08-25 | 5.92 |
| 2020-08-24 | 8.28 |
| 2020-08-21 | 7.10 |
| 2020-08-20 | 5.33 |
| 2020-08-19 | 5.92 |
| 2020-08-18 | 2.96 |
| 2020-08-17 | 2.37 |
| 2020-08-14 | 1.78 |
| 2020-08-13 | -1.18 |
| 2020-08-12 | -1.18 |
| 2020-08-11 | 0.59 |
| 2020-08-10 | 0.59 |
| 2020-08-07 | 0.00 |
| 2020-08-06 | -1.78 |
| 2020-08-05 | 0.59 |
| 2020-08-04 | 2.37 |
| 2020-08-03 | 2.37 |
| 2020-07-31 | 2.96 |
| 2020-07-30 | 3.55 |
| 2020-07-29 | -3.55 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | -5.33 |
| 2020-07-24 | -2.37 |
| 2020-07-23 | -2.37 |
| 2020-07-22 | -1.18 |
| 2020-07-21 | -4.73 |
| 2020-07-20 | -2.37 |
| 2020-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy