Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3393 % |
|---|---|
| 2025-09-30 | 599.28 |
| 2025-09-29 | 578.32 |
| 2025-09-26 | 556.81 |
| 2025-09-25 | 577.77 |
| 2025-09-24 | 574.46 |
| 2025-09-23 | 582.18 |
| 2025-09-22 | 539.17 |
| 2025-09-19 | 517.66 |
| 2025-09-18 | 522.07 |
| 2025-09-17 | 525.38 |
| 2025-09-16 | 518.21 |
| 2025-09-15 | 495.60 |
| 2025-09-12 | 514.35 |
| 2025-09-11 | 508.84 |
| 2025-09-10 | 485.12 |
| 2025-09-09 | 492.29 |
| 2025-09-08 | 496.15 |
| 2025-09-05 | 503.87 |
| 2025-09-04 | 494.50 |
| 2025-09-03 | 508.84 |
| 2025-09-02 | 486.22 |
| 2025-09-01 | 519.86 |
| 2025-08-29 | 537.51 |
| 2025-08-28 | 470.23 |
| 2025-08-27 | 468.03 |
| 2025-08-26 | 428.32 |
| 2025-08-25 | 374.27 |
| 2025-08-22 | 394.68 |
| 2025-08-21 | 387.51 |
| 2025-08-20 | 389.16 |
| 2025-08-19 | 394.13 |
| 2025-08-18 | 402.40 |
| 2025-08-15 | 380.89 |
| 2025-08-14 | 384.20 |
| 2025-08-13 | 387.51 |
| 2025-08-12 | 389.16 |
| 2025-08-11 | 379.24 |
| 2025-08-08 | 383.65 |
| 2025-08-07 | 378.13 |
| 2025-08-06 | 375.93 |
| 2025-08-05 | 376.48 |
| 2025-08-04 | 377.58 |
| 2025-08-01 | 366.55 |
| 2025-07-31 | 369.86 |
| 2025-07-30 | 368.21 |
| 2025-07-29 | 400.75 |
| 2025-07-28 | 398.54 |
| 2025-07-25 | 416.19 |
| 2025-07-24 | 411.77 |
| 2025-07-23 | 412.88 |
| 2025-07-22 | 423.36 |
| 2025-07-21 | 423.36 |
| 2025-07-18 | 418.39 |
| 2025-07-17 | 424.46 |
| 2025-07-16 | 427.22 |
| 2025-07-15 | 409.02 |
| 2025-07-14 | 384.20 |
| 2025-07-11 | 367.10 |
| 2025-07-10 | 368.76 |
| 2025-07-09 | 371.52 |
| 2025-07-08 | 383.10 |
| 2025-07-07 | 378.13 |
| 2025-07-04 | 379.79 |
| 2025-07-03 | 377.03 |
| 2025-07-02 | 362.69 |
| 2025-06-30 | 359.94 |
| 2025-06-27 | 355.52 |
| 2025-06-26 | 334.57 |
| 2025-06-25 | 329.60 |
| 2025-06-24 | 319.13 |
| 2025-06-23 | 313.06 |
| 2025-06-20 | 304.79 |
| 2025-06-19 | 304.24 |
| 2025-06-18 | 324.09 |
| 2025-06-17 | 316.37 |
| 2025-06-16 | 310.85 |
| 2025-06-13 | 313.06 |
| 2025-06-12 | 316.92 |
| 2025-06-11 | 309.75 |
| 2025-06-10 | 305.89 |
| 2025-06-09 | 306.99 |
| 2025-06-06 | 306.99 |
| 2025-06-05 | 318.02 |
| 2025-06-04 | 297.07 |
| 2025-06-03 | 294.86 |
| 2025-06-02 | 294.86 |
| 2025-05-30 | 298.72 |
| 2025-05-29 | 302.58 |
| 2025-05-28 | 306.99 |
| 2025-05-27 | 314.16 |
| 2025-05-26 | 319.13 |
| 2025-05-23 | 324.09 |
| 2025-05-22 | 319.68 |
| 2025-05-21 | 326.85 |
| 2025-05-20 | 331.26 |
| 2025-05-19 | 334.02 |
| 2025-05-16 | 334.54 |
| 2025-05-15 | 335.59 |
| 2025-05-14 | 346.64 |
| 2025-05-13 | 347.17 |
| 2025-05-12 | 348.22 |
| 2025-05-09 | 334.54 |
| 2025-05-08 | 346.12 |
| 2025-05-07 | 339.28 |
| 2025-05-06 | 346.64 |
| 2025-05-02 | 342.43 |
| 2025-04-30 | 322.44 |
| 2025-04-29 | 328.23 |
| 2025-04-28 | 324.55 |
| 2025-04-25 | 314.02 |
| 2025-04-24 | 315.60 |
| 2025-04-23 | 307.71 |
| 2025-04-22 | 304.56 |
| 2025-04-17 | 291.40 |
| 2025-04-16 | 287.19 |
| 2025-04-15 | 297.19 |
| 2025-04-14 | 308.24 |
| 2025-04-11 | 302.45 |
| 2025-04-10 | 304.03 |
| 2025-04-09 | 289.30 |
| 2025-04-08 | 288.77 |
| 2025-04-07 | 270.36 |
| 2025-04-03 | 326.12 |
| 2025-04-02 | 349.27 |
| 2025-04-01 | 326.12 |
| 2025-03-31 | 330.33 |
| 2025-03-28 | 300.35 |
| 2025-03-27 | 285.09 |
| 2025-03-26 | 276.67 |
| 2025-03-25 | 275.62 |
| 2025-03-24 | 305.08 |
| 2025-03-21 | 275.62 |
| 2025-03-20 | 287.19 |
| 2025-03-19 | 290.88 |
| 2025-03-18 | 301.92 |
| 2025-03-17 | 298.24 |
| 2025-03-14 | 294.56 |
| 2025-03-13 | 284.04 |
| 2025-03-12 | 298.24 |
| 2025-03-11 | 307.71 |
| 2025-03-10 | 320.34 |
| 2025-03-07 | 327.70 |
| 2025-03-06 | 318.76 |
| 2025-03-05 | 305.08 |
| 2025-03-04 | 297.72 |
| 2025-03-03 | 298.77 |
| 2025-02-28 | 288.25 |
| 2025-02-27 | 322.97 |
| 2025-02-26 | 326.12 |
| 2025-02-25 | 320.86 |
| 2025-02-24 | 368.21 |
| 2025-02-21 | 374.52 |
| 2025-02-20 | 341.91 |
| 2025-02-19 | 345.06 |
| 2025-02-18 | 328.75 |
| 2025-02-17 | 326.12 |
| 2025-02-14 | 328.23 |
| 2025-02-13 | 314.02 |
| 2025-02-12 | 319.29 |
| 2025-02-11 | 310.34 |
| 2025-02-10 | 322.97 |
| 2025-02-07 | 324.55 |
| 2025-02-06 | 347.17 |
| 2025-02-05 | 335.59 |
| 2025-02-04 | 332.96 |
| 2025-02-03 | 316.66 |
| 2025-01-28 | 303.50 |
| 2025-01-27 | 304.03 |
| 2025-01-24 | 305.08 |
| 2025-01-23 | 304.03 |
| 2025-01-22 | 307.19 |
| 2025-01-21 | 307.71 |
| 2025-01-20 | 296.66 |
| 2025-01-17 | 283.51 |
| 2025-01-16 | 272.46 |
| 2025-01-15 | 265.63 |
| 2025-01-14 | 257.73 |
| 2025-01-13 | 241.95 |
| 2025-01-10 | 257.73 |
| 2025-01-09 | 260.36 |
| 2025-01-08 | 261.42 |
| 2025-01-07 | 271.94 |
| 2025-01-06 | 267.73 |
| 2025-01-03 | 270.89 |
| 2025-01-02 | 268.78 |
| 2024-12-31 | 275.09 |
| 2024-12-30 | 286.67 |
| 2024-12-27 | 282.99 |
| 2024-12-24 | 275.62 |
| 2024-12-23 | 269.83 |
| 2024-12-20 | 261.42 |
| 2024-12-19 | 263.00 |
| 2024-12-18 | 275.62 |
| 2024-12-17 | 255.63 |
| 2024-12-16 | 260.89 |
| 2024-12-13 | 263.52 |
| 2024-12-12 | 255.63 |
| 2024-12-11 | 243.53 |
| 2024-12-10 | 251.95 |
| 2024-12-09 | 256.68 |
| 2024-12-06 | 252.47 |
| 2024-12-05 | 257.21 |
| 2024-12-04 | 260.36 |
| 2024-12-03 | 255.63 |
| 2024-12-02 | 257.73 |
| 2024-11-29 | 258.26 |
| 2024-11-28 | 254.58 |
| 2024-11-27 | 254.58 |
| 2024-11-26 | 242.48 |
| 2024-11-25 | 257.21 |
| 2024-11-22 | 261.94 |
| 2024-11-21 | 267.20 |
| 2024-11-20 | 250.37 |
| 2024-11-19 | 244.06 |
| 2024-11-18 | 228.80 |
| 2024-11-15 | 240.37 |
| 2024-11-14 | 236.16 |
| 2024-11-13 | 245.63 |
| 2024-11-12 | 252.47 |
| 2024-11-11 | 238.27 |
| 2024-11-08 | 226.70 |
| 2024-11-07 | 220.91 |
| 2024-11-06 | 214.07 |
| 2024-11-05 | 224.07 |
| 2024-11-04 | 201.44 |
| 2024-11-01 | 199.34 |
| 2024-10-31 | 210.39 |
| 2024-10-30 | 204.60 |
| 2024-10-29 | 208.28 |
| 2024-10-28 | 208.28 |
| 2024-10-25 | 191.97 |
| 2024-10-24 | 187.24 |
| 2024-10-23 | 197.76 |
| 2024-10-22 | 219.33 |
| 2024-10-21 | 218.80 |
| 2024-10-18 | 224.59 |
| 2024-10-17 | 213.02 |
| 2024-10-16 | 217.75 |
| 2024-10-15 | 207.76 |
| 2024-10-14 | 225.12 |
| 2024-10-10 | 228.80 |
| 2024-10-09 | 216.17 |
| 2024-10-08 | 215.12 |
| 2024-10-07 | 230.38 |
| 2024-10-04 | 224.07 |
| 2024-10-03 | 207.76 |
| 2024-10-02 | 228.80 |
| 2024-09-30 | 238.27 |
| 2024-09-27 | 211.44 |
| 2024-09-26 | 201.44 |
| 2024-09-25 | 193.03 |
| 2024-09-24 | 198.29 |
| 2024-09-23 | 191.97 |
| 2024-09-20 | 200.92 |
| 2024-09-19 | 198.81 |
| 2024-09-17 | 191.45 |
| 2024-09-16 | 187.24 |
| 2024-09-13 | 182.50 |
| 2024-09-12 | 175.14 |
| 2024-09-11 | 170.93 |
| 2024-09-10 | 174.09 |
| 2024-09-09 | 168.30 |
| 2024-09-05 | 168.30 |
| 2024-09-04 | 174.09 |
| 2024-09-03 | 175.67 |
| 2024-09-02 | 183.56 |
| 2024-08-30 | 198.81 |
| 2024-08-29 | 195.13 |
| 2024-08-28 | 221.96 |
| 2024-08-27 | 231.96 |
| 2024-08-26 | 249.84 |
| 2024-08-23 | 241.95 |
| 2024-08-22 | 241.43 |
| 2024-08-21 | 244.06 |
| 2024-08-20 | 247.21 |
| 2024-08-19 | 247.21 |
| 2024-08-16 | 257.21 |
| 2024-08-15 | 249.84 |
| 2024-08-14 | 236.69 |
| 2024-08-13 | 244.58 |
| 2024-08-12 | 247.21 |
| 2024-08-09 | 248.79 |
| 2024-08-08 | 230.38 |
| 2024-08-07 | 228.80 |
| 2024-08-06 | 206.70 |
| 2024-08-05 | 203.55 |
| 2024-08-02 | 231.43 |
| 2024-08-01 | 236.16 |
| 2024-07-31 | 234.06 |
| 2024-07-30 | 229.33 |
| 2024-07-29 | 237.22 |
| 2024-07-26 | 220.38 |
| 2024-07-25 | 221.96 |
| 2024-07-24 | 227.22 |
| 2024-07-23 | 209.33 |
| 2024-07-22 | 218.28 |
| 2024-07-19 | 213.02 |
| 2024-07-18 | 219.33 |
| 2024-07-17 | 218.80 |
| 2024-07-16 | 234.06 |
| 2024-07-15 | 239.32 |
| 2024-07-12 | 235.64 |
| 2024-07-11 | 243.53 |
| 2024-07-10 | 230.90 |
| 2024-07-09 | 235.11 |
| 2024-07-08 | 234.06 |
| 2024-07-05 | 237.74 |
| 2024-07-04 | 236.16 |
| 2024-07-03 | 245.63 |
| 2024-07-02 | 259.31 |
| 2024-06-28 | 259.84 |
| 2024-06-27 | 236.69 |
| 2024-06-26 | 244.58 |
| 2024-06-25 | 246.16 |
| 2024-06-24 | 239.32 |
| 2024-06-21 | 247.74 |
| 2024-06-20 | 254.05 |
| 2024-06-19 | 258.26 |
| 2024-06-18 | 256.16 |
| 2024-06-17 | 260.89 |
| 2024-06-14 | 270.89 |
| 2024-06-13 | 277.73 |
| 2024-06-12 | 260.89 |
| 2024-06-11 | 248.79 |
| 2024-06-07 | 243.00 |
| 2024-06-06 | 253.00 |
| 2024-06-05 | 264.05 |
| 2024-06-04 | 282.46 |
| 2024-06-03 | 279.83 |
| 2024-05-31 | 286.14 |
| 2024-05-30 | 279.30 |
| 2024-05-29 | 280.88 |
| 2024-05-28 | 290.35 |
| 2024-05-27 | 287.72 |
| 2024-05-24 | 278.78 |
| 2024-05-23 | 267.73 |
| 2024-05-22 | 272.99 |
| 2024-05-21 | 279.30 |
| 2024-05-20 | 294.03 |
| 2024-05-17 | 281.41 |
| 2024-05-16 | 292.04 |
| 2024-05-14 | 291.03 |
| 2024-05-13 | 277.36 |
| 2024-05-10 | 243.42 |
| 2024-05-09 | 241.39 |
| 2024-05-08 | 231.77 |
| 2024-05-07 | 242.41 |
| 2024-05-06 | 236.83 |
| 2024-05-03 | 234.30 |
| 2024-05-02 | 221.13 |
| 2024-04-30 | 225.18 |
| 2024-04-29 | 219.61 |
| 2024-04-26 | 229.24 |
| 2024-04-25 | 215.56 |
| 2024-04-24 | 216.07 |
| 2024-04-23 | 216.57 |
| 2024-04-22 | 219.11 |
| 2024-04-19 | 221.13 |
| 2024-04-18 | 224.17 |
| 2024-04-17 | 228.73 |
| 2024-04-16 | 208.98 |
| 2024-04-15 | 211.51 |
| 2024-04-12 | 213.53 |
| 2024-04-11 | 216.07 |
| 2024-04-10 | 199.86 |
| 2024-04-09 | 205.43 |
| 2024-04-08 | 211.51 |
| 2024-04-05 | 187.70 |
| 2024-04-03 | 193.27 |
| 2024-04-02 | 199.35 |
| 2024-03-28 | 186.69 |
| 2024-03-27 | 193.27 |
| 2024-03-26 | 185.17 |
| 2024-03-25 | 195.81 |
| 2024-03-22 | 197.83 |
| 2024-03-21 | 202.39 |
| 2024-03-20 | 203.40 |
| 2024-03-19 | 191.25 |
| 2024-03-18 | 174.03 |
| 2024-03-15 | 173.52 |
| 2024-03-14 | 174.53 |
| 2024-03-13 | 177.07 |
| 2024-03-12 | 173.01 |
| 2024-03-11 | 183.65 |
| 2024-03-08 | 176.05 |
| 2024-03-07 | 175.55 |
| 2024-03-06 | 170.99 |
| 2024-03-05 | 161.87 |
| 2024-03-04 | 157.82 |
| 2024-03-01 | 157.31 |
| 2024-02-29 | 148.70 |
| 2024-02-28 | 138.57 |
| 2024-02-27 | 142.12 |
| 2024-02-26 | 138.57 |
| 2024-02-23 | 133.00 |
| 2024-02-22 | 132.49 |
| 2024-02-21 | 122.36 |
| 2024-02-20 | 115.27 |
| 2024-02-19 | 110.20 |
| 2024-02-16 | 116.28 |
| 2024-02-15 | 106.15 |
| 2024-02-14 | 104.13 |
| 2024-02-09 | 115.27 |
| 2024-02-08 | 112.74 |
| 2024-02-07 | 110.20 |
| 2024-02-06 | 112.74 |
| 2024-02-05 | 101.09 |
| 2024-02-02 | 111.72 |
| 2024-02-01 | 118.82 |
| 2024-01-31 | 114.26 |
| 2024-01-30 | 112.74 |
| 2024-01-29 | 111.72 |
| 2024-01-26 | 108.18 |
| 2024-01-25 | 103.62 |
| 2024-01-24 | 100.58 |
| 2024-01-23 | 93.49 |
| 2024-01-22 | 89.44 |
| 2024-01-19 | 92.48 |
| 2024-01-18 | 91.46 |
| 2024-01-17 | 95.52 |
| 2024-01-16 | 100.58 |
| 2024-01-15 | 98.55 |
| 2024-01-12 | 95.01 |
| 2024-01-11 | 97.54 |
| 2024-01-10 | 91.46 |
| 2024-01-09 | 97.04 |
| 2024-01-08 | 105.14 |
| 2024-01-05 | 101.09 |
| 2024-01-04 | 101.09 |
| 2024-01-03 | 98.55 |
| 2024-01-02 | 96.53 |
| 2023-12-29 | 98.55 |
| 2023-12-28 | 94.50 |
| 2023-12-27 | 89.94 |
| 2023-12-22 | 81.33 |
| 2023-12-21 | 83.36 |
| 2023-12-20 | 88.93 |
| 2023-12-19 | 81.33 |
| 2023-12-18 | 78.80 |
| 2023-12-15 | 78.29 |
| 2023-12-14 | 79.31 |
| 2023-12-13 | 81.33 |
| 2023-12-12 | 85.89 |
| 2023-12-11 | 63.10 |
| 2023-12-08 | 65.12 |
| 2023-12-07 | 63.10 |
| 2023-12-06 | 68.67 |
| 2023-12-05 | 71.71 |
| 2023-12-04 | 73.23 |
| 2023-12-01 | 64.62 |
| 2023-11-30 | 58.03 |
| 2023-11-29 | 61.07 |
| 2023-11-28 | 62.09 |
| 2023-11-27 | 50.94 |
| 2023-11-24 | 44.36 |
| 2023-11-23 | 42.33 |
| 2023-11-22 | 38.28 |
| 2023-11-21 | 39.29 |
| 2023-11-20 | 39.80 |
| 2023-11-17 | 43.34 |
| 2023-11-16 | 46.38 |
| 2023-11-15 | 47.90 |
| 2023-11-14 | 46.89 |
| 2023-11-13 | 43.85 |
| 2023-11-10 | 43.34 |
| 2023-11-09 | 44.36 |
| 2023-11-08 | 45.37 |
| 2023-11-07 | 46.89 |
| 2023-11-06 | 48.92 |
| 2023-11-03 | 47.90 |
| 2023-11-02 | 46.89 |
| 2023-11-01 | 44.86 |
| 2023-10-31 | 46.38 |
| 2023-10-30 | 48.92 |
| 2023-10-27 | 46.89 |
| 2023-10-26 | 44.86 |
| 2023-10-25 | 41.32 |
| 2023-10-24 | 43.85 |
| 2023-10-20 | 42.33 |
| 2023-10-19 | 42.33 |
| 2023-10-18 | 44.36 |
| 2023-10-17 | 47.90 |
| 2023-10-16 | 45.37 |
| 2023-10-13 | 45.37 |
| 2023-10-12 | 47.90 |
| 2023-10-11 | 45.37 |
| 2023-10-10 | 43.34 |
| 2023-10-09 | 44.36 |
| 2023-10-06 | 45.37 |
| 2023-10-05 | 44.36 |
| 2023-10-04 | 45.37 |
| 2023-10-03 | 45.37 |
| 2023-09-29 | 47.40 |
| 2023-09-28 | 45.88 |
| 2023-09-27 | 50.44 |
| 2023-09-26 | 50.44 |
| 2023-09-25 | 49.42 |
| 2023-09-22 | 50.94 |
| 2023-09-21 | 49.93 |
| 2023-09-20 | 48.92 |
| 2023-09-19 | 49.42 |
| 2023-09-18 | 49.42 |
| 2023-09-15 | 53.98 |
| 2023-09-14 | 54.99 |
| 2023-09-13 | 52.46 |
| 2023-09-12 | 55.50 |
| 2023-09-11 | 56.01 |
| 2023-09-07 | 58.54 |
| 2023-09-06 | 60.06 |
| 2023-09-05 | 63.10 |
| 2023-09-04 | 69.18 |
| 2023-08-31 | 70.19 |
| 2023-08-30 | 64.62 |
| 2023-08-29 | 62.09 |
| 2023-08-28 | 60.57 |
| 2023-08-25 | 46.89 |
| 2023-08-24 | 47.40 |
| 2023-08-23 | 47.90 |
| 2023-08-22 | 51.96 |
| 2023-08-21 | 49.93 |
| 2023-08-18 | 53.98 |
| 2023-08-17 | 59.05 |
| 2023-08-16 | 59.55 |
| 2023-08-15 | 57.02 |
| 2023-08-14 | 51.45 |
| 2023-08-11 | 49.93 |
| 2023-08-10 | 47.90 |
| 2023-08-09 | 47.90 |
| 2023-08-08 | 48.92 |
| 2023-08-07 | 50.44 |
| 2023-08-04 | 52.46 |
| 2023-08-03 | 52.97 |
| 2023-08-02 | 51.45 |
| 2023-08-01 | 53.98 |
| 2023-07-31 | 53.47 |
| 2023-07-28 | 53.98 |
| 2023-07-27 | 59.05 |
| 2023-07-26 | 60.06 |
| 2023-07-25 | 57.53 |
| 2023-07-24 | 52.97 |
| 2023-07-21 | 54.99 |
| 2023-07-20 | 61.58 |
| 2023-07-19 | 62.09 |
| 2023-07-18 | 65.63 |
| 2023-07-14 | 62.59 |
| 2023-07-13 | 63.61 |
| 2023-07-12 | 62.59 |
| 2023-07-11 | 62.59 |
| 2023-07-10 | 63.10 |
| 2023-07-07 | 67.15 |
| 2023-07-06 | 67.15 |
| 2023-07-05 | 68.67 |
| 2023-07-04 | 65.12 |
| 2023-07-03 | 66.14 |
| 2023-06-30 | 61.58 |
| 2023-06-29 | 63.61 |
| 2023-06-28 | 64.62 |
| 2023-06-27 | 65.63 |
| 2023-06-26 | 62.59 |
| 2023-06-23 | 64.62 |
| 2023-06-21 | 73.23 |
| 2023-06-20 | 75.76 |
| 2023-06-19 | 79.31 |
| 2023-06-16 | 72.72 |
| 2023-06-15 | 65.63 |
| 2023-06-14 | 65.12 |
| 2023-06-13 | 63.10 |
| 2023-06-12 | 59.55 |
| 2023-06-09 | 60.57 |
| 2023-06-08 | 60.57 |
| 2023-06-07 | 59.55 |
| 2023-06-06 | 59.55 |
| 2023-06-05 | 59.05 |
| 2023-06-02 | 64.11 |
| 2023-06-01 | 67.66 |
| 2023-05-31 | 61.58 |
| 2023-05-30 | 59.55 |
| 2023-05-29 | 58.54 |
| 2023-05-25 | 56.01 |
| 2023-05-24 | 61.07 |
| 2023-05-23 | 63.61 |
| 2023-05-22 | 64.62 |
| 2023-05-19 | 61.07 |
| 2023-05-18 | 62.59 |
| 2023-05-17 | 70.19 |
| 2023-05-16 | 72.56 |
| 2023-05-15 | 67.35 |
| 2023-05-12 | 73.98 |
| 2023-05-11 | 73.03 |
| 2023-05-10 | 74.46 |
| 2023-05-09 | 72.09 |
| 2023-05-08 | 69.72 |
| 2023-05-05 | 67.35 |
| 2023-05-04 | 65.92 |
| 2023-05-03 | 66.87 |
| 2023-05-02 | 67.35 |
| 2023-04-28 | 65.45 |
| 2023-04-27 | 62.60 |
| 2023-04-26 | 67.35 |
| 2023-04-25 | 60.23 |
| 2023-04-24 | 69.24 |
| 2023-04-21 | 66.40 |
| 2023-04-20 | 69.24 |
| 2023-04-19 | 68.29 |
| 2023-04-18 | 66.40 |
| 2023-04-17 | 64.03 |
| 2023-04-14 | 60.71 |
| 2023-04-13 | 60.71 |
| 2023-04-12 | 64.03 |
| 2023-04-11 | 58.34 |
| 2023-04-06 | 58.81 |
| 2023-04-04 | 57.86 |
| 2023-04-03 | 60.23 |
| 2023-03-31 | 62.13 |
| 2023-03-30 | 54.07 |
| 2023-03-29 | 52.18 |
| 2023-03-28 | 48.38 |
| 2023-03-27 | 46.96 |
| 2023-03-24 | 54.07 |
| 2023-03-23 | 43.64 |
| 2023-03-22 | 42.22 |
| 2023-03-21 | 40.32 |
| 2023-03-20 | 39.85 |
| 2023-03-17 | 41.75 |
| 2023-03-16 | 39.85 |
| 2023-03-15 | 39.85 |
| 2023-03-14 | 39.85 |
| 2023-03-13 | 38.90 |
| 2023-03-10 | 38.43 |
| 2023-03-09 | 38.43 |
| 2023-03-08 | 38.43 |
| 2023-03-07 | 39.85 |
| 2023-03-06 | 39.38 |
| 2023-03-03 | 34.63 |
| 2023-03-02 | 36.06 |
| 2023-03-01 | 36.53 |
| 2023-02-28 | 31.79 |
| 2023-02-27 | 36.06 |
| 2023-02-24 | 37.48 |
| 2023-02-23 | 38.43 |
| 2023-02-22 | 39.85 |
| 2023-02-21 | 41.75 |
| 2023-02-20 | 41.27 |
| 2023-02-17 | 41.27 |
| 2023-02-16 | 38.90 |
| 2023-02-15 | 39.38 |
| 2023-02-14 | 45.54 |
| 2023-02-13 | 46.01 |
| 2023-02-10 | 47.43 |
| 2023-02-09 | 46.49 |
| 2023-02-08 | 42.69 |
| 2023-02-07 | 40.80 |
| 2023-02-06 | 38.43 |
| 2023-02-03 | 41.27 |
| 2023-02-02 | 41.75 |
| 2023-02-01 | 41.27 |
| 2023-01-31 | 36.06 |
| 2023-01-30 | 39.38 |
| 2023-01-27 | 37.01 |
| 2023-01-26 | 37.48 |
| 2023-01-20 | 30.84 |
| 2023-01-19 | 29.42 |
| 2023-01-18 | 30.37 |
| 2023-01-17 | 30.37 |
| 2023-01-16 | 31.32 |
| 2023-01-13 | 32.74 |
| 2023-01-12 | 32.74 |
| 2023-01-11 | 32.74 |
| 2023-01-10 | 32.26 |
| 2023-01-09 | 33.21 |
| 2023-01-06 | 29.89 |
| 2023-01-05 | 30.84 |
| 2023-01-04 | 30.37 |
| 2023-01-03 | 26.58 |
| 2022-12-30 | 23.26 |
| 2022-12-29 | 20.41 |
| 2022-12-28 | 21.36 |
| 2022-12-23 | 19.46 |
| 2022-12-22 | 19.46 |
| 2022-12-21 | 20.41 |
| 2022-12-20 | 18.04 |
| 2022-12-19 | 19.94 |
| 2022-12-16 | 22.78 |
| 2022-12-15 | 24.68 |
| 2022-12-14 | 27.05 |
| 2022-12-13 | 23.73 |
| 2022-12-12 | 25.15 |
| 2022-12-09 | 24.21 |
| 2022-12-08 | 25.15 |
| 2022-12-07 | 24.21 |
| 2022-12-06 | 28.95 |
| 2022-12-05 | 28.00 |
| 2022-12-02 | 23.26 |
| 2022-12-01 | 23.73 |
| 2022-11-30 | 22.78 |
| 2022-11-29 | 23.73 |
| 2022-11-28 | 22.31 |
| 2022-11-25 | 25.63 |
| 2022-11-24 | 29.89 |
| 2022-11-23 | 29.42 |
| 2022-11-22 | 30.84 |
| 2022-11-21 | 24.21 |
| 2022-11-18 | 16.15 |
| 2022-11-17 | 14.25 |
| 2022-11-16 | 18.04 |
| 2022-11-15 | 14.72 |
| 2022-11-14 | 13.78 |
| 2022-11-11 | 13.78 |
| 2022-11-10 | 10.46 |
| 2022-11-09 | 14.25 |
| 2022-11-08 | 14.25 |
| 2022-11-07 | 10.93 |
| 2022-11-04 | 7.61 |
| 2022-11-03 | 3.82 |
| 2022-11-02 | 4.77 |
| 2022-11-01 | 1.92 |
| 2022-10-31 | -1.39 |
| 2022-10-28 | -1.39 |
| 2022-10-27 | 3.82 |
| 2022-10-26 | 6.67 |
| 2022-10-25 | 6.67 |
| 2022-10-24 | 1.92 |
| 2022-10-21 | 7.61 |
| 2022-10-20 | 1.92 |
| 2022-10-19 | 5.24 |
| 2022-10-18 | 8.09 |
| 2022-10-17 | 6.67 |
| 2022-10-14 | 7.14 |
| 2022-10-13 | 5.24 |
| 2022-10-12 | 4.29 |
| 2022-10-11 | -1.39 |
| 2022-10-10 | -2.82 |
| 2022-10-07 | 0.03 |
| 2022-10-06 | 1.45 |
| 2022-10-05 | 1.45 |
| 2022-10-03 | -2.82 |
| 2022-09-30 | -5.66 |
| 2022-09-29 | 0.50 |
| 2022-09-28 | 5.24 |
| 2022-09-27 | 7.61 |
| 2022-09-26 | 8.56 |
| 2022-09-23 | 9.51 |
| 2022-09-22 | 10.93 |
| 2022-09-21 | 12.83 |
| 2022-09-20 | 13.30 |
| 2022-09-19 | 11.88 |
| 2022-09-16 | 14.72 |
| 2022-09-15 | 18.99 |
| 2022-09-14 | 20.89 |
| 2022-09-13 | 22.31 |
| 2022-09-09 | 23.26 |
| 2022-09-08 | 21.84 |
| 2022-09-07 | 21.84 |
| 2022-09-06 | 19.46 |
| 2022-09-05 | 19.94 |
| 2022-09-02 | 21.84 |
| 2022-09-01 | 24.21 |
| 2022-08-31 | 25.63 |
| 2022-08-30 | 26.10 |
| 2022-08-29 | 28.95 |
| 2022-08-26 | 23.26 |
| 2022-08-25 | 23.73 |
| 2022-08-24 | 21.84 |
| 2022-08-23 | 24.68 |
| 2022-08-22 | 25.15 |
| 2022-08-19 | 26.58 |
| 2022-08-18 | 22.31 |
| 2022-08-17 | 22.31 |
| 2022-08-16 | 23.26 |
| 2022-08-15 | 24.21 |
| 2022-08-12 | 23.73 |
| 2022-08-11 | 22.78 |
| 2022-08-10 | 19.94 |
| 2022-08-09 | 23.73 |
| 2022-08-08 | 21.36 |
| 2022-08-05 | 23.26 |
| 2022-08-04 | 24.21 |
| 2022-08-03 | 21.36 |
| 2022-08-02 | 23.26 |
| 2022-08-01 | 28.47 |
| 2022-07-29 | 32.74 |
| 2022-07-28 | 35.11 |
| 2022-07-27 | 36.53 |
| 2022-07-26 | 33.69 |
| 2022-07-25 | 34.63 |
| 2022-07-22 | 28.47 |
| 2022-07-21 | 28.47 |
| 2022-07-20 | 32.74 |
| 2022-07-19 | 34.16 |
| 2022-07-18 | 33.69 |
| 2022-07-15 | 30.37 |
| 2022-07-14 | 32.74 |
| 2022-07-13 | 35.11 |
| 2022-07-12 | 29.42 |
| 2022-07-11 | 30.37 |
| 2022-07-08 | 23.26 |
| 2022-07-07 | 20.89 |
| 2022-07-06 | 17.57 |
| 2022-07-05 | 21.36 |
| 2022-07-04 | 21.84 |
| 2022-06-30 | 21.84 |
| 2022-06-29 | 24.21 |
| 2022-06-28 | 26.10 |
| 2022-06-27 | 23.73 |
| 2022-06-24 | 22.78 |
| 2022-06-23 | 25.15 |
| 2022-06-22 | 24.21 |
| 2022-06-21 | 27.05 |
| 2022-06-20 | 26.10 |
| 2022-06-17 | 20.89 |
| 2022-06-16 | 16.62 |
| 2022-06-15 | 19.94 |
| 2022-06-14 | 22.78 |
| 2022-06-13 | 19.94 |
| 2022-06-10 | 23.73 |
| 2022-06-09 | 22.78 |
| 2022-06-08 | 22.78 |
| 2022-06-07 | 22.31 |
| 2022-06-06 | 22.31 |
| 2022-06-02 | 17.47 |
| 2022-06-01 | 13.95 |
| 2022-05-31 | 14.83 |
| 2022-05-30 | 12.19 |
| 2022-05-27 | 10.87 |
| 2022-05-26 | 9.99 |
| 2022-05-25 | 11.75 |
| 2022-05-24 | 11.75 |
| 2022-05-23 | 14.83 |
| 2022-05-20 | 12.19 |
| 2022-05-19 | 9.11 |
| 2022-05-18 | 8.67 |
| 2022-05-17 | 9.99 |
| 2022-05-16 | 7.79 |
| 2022-05-13 | 6.47 |
| 2022-05-12 | 4.71 |
| 2022-05-11 | 8.67 |
| 2022-05-10 | 9.55 |
| 2022-05-06 | 9.55 |
| 2022-05-05 | 12.63 |
| 2022-05-04 | 10.87 |
| 2022-05-03 | 12.19 |
| 2022-04-29 | 13.95 |
| 2022-04-28 | 14.39 |
| 2022-04-27 | 12.63 |
| 2022-04-26 | 8.67 |
| 2022-04-25 | 8.67 |
| 2022-04-22 | 14.83 |
| 2022-04-21 | 16.15 |
| 2022-04-20 | 16.59 |
| 2022-04-19 | 16.59 |
| 2022-04-14 | 15.71 |
| 2022-04-13 | 16.15 |
| 2022-04-12 | 17.91 |
| 2022-04-11 | 19.67 |
| 2022-04-08 | 17.47 |
| 2022-04-07 | 20.11 |
| 2022-04-06 | 22.75 |
| 2022-04-04 | 24.95 |
| 2022-04-01 | 23.19 |
| 2022-03-31 | 24.07 |
| 2022-03-30 | 28.47 |
| 2022-03-29 | 25.83 |
| 2022-03-28 | 24.95 |
| 2022-03-25 | 23.63 |
| 2022-03-24 | 27.59 |
| 2022-03-23 | 26.71 |
| 2022-03-22 | 28.03 |
| 2022-03-21 | 27.59 |
| 2022-03-18 | 16.59 |
| 2022-03-17 | 18.79 |
| 2022-03-16 | 9.99 |
| 2022-03-15 | 3.39 |
| 2022-03-14 | 13.07 |
| 2022-03-11 | 21.87 |
| 2022-03-10 | 26.27 |
| 2022-03-09 | 21.87 |
| 2022-03-08 | 25.83 |
| 2022-03-07 | 28.47 |
| 2022-03-04 | 32.43 |
| 2022-03-03 | 34.63 |
| 2022-03-02 | 32.43 |
| 2022-03-01 | 37.27 |
| 2022-02-28 | 32.87 |
| 2022-02-25 | 31.99 |
| 2022-02-24 | 28.47 |
| 2022-02-23 | 39.91 |
| 2022-02-22 | 26.27 |
| 2022-02-21 | 33.31 |
| 2022-02-18 | 35.51 |
| 2022-02-17 | 32.43 |
| 2022-02-16 | 31.99 |
| 2022-02-15 | 33.75 |
| 2022-02-14 | 35.95 |
| 2022-02-11 | 35.95 |
| 2022-02-10 | 39.03 |
| 2022-02-09 | 37.71 |
| 2022-02-08 | 36.39 |
| 2022-02-07 | 39.03 |
| 2022-02-04 | 39.03 |
| 2022-01-31 | 39.47 |
| 2022-01-28 | 32.87 |
| 2022-01-27 | 35.51 |
| 2022-01-26 | 40.79 |
| 2022-01-25 | 38.59 |
| 2022-01-24 | 42.99 |
| 2022-01-21 | 47.39 |
| 2022-01-20 | 50.91 |
| 2022-01-19 | 57.95 |
| 2022-01-18 | 57.51 |
| 2022-01-17 | 44.31 |
| 2022-01-14 | 39.03 |
| 2022-01-13 | 40.79 |
| 2022-01-12 | 45.63 |
| 2022-01-11 | 42.11 |
| 2022-01-10 | 46.51 |
| 2022-01-07 | 42.99 |
| 2022-01-06 | 57.95 |
| 2022-01-05 | 59.27 |
| 2022-01-04 | 63.67 |
| 2022-01-03 | 64.11 |
| 2021-12-31 | 50.91 |
| 2021-12-30 | 46.51 |
| 2021-12-29 | 45.63 |
| 2021-12-28 | 47.39 |
| 2021-12-24 | 66.31 |
| 2021-12-23 | 71.58 |
| 2021-12-22 | 57.95 |
| 2021-12-21 | 52.23 |
| 2021-12-20 | 56.63 |
| 2021-12-17 | 52.67 |
| 2021-12-16 | 60.15 |
| 2021-12-15 | 52.23 |
| 2021-12-14 | 26.27 |
| 2021-12-13 | 24.95 |
| 2021-12-10 | 24.51 |
| 2021-12-09 | 29.79 |
| 2021-12-08 | 29.79 |
| 2021-12-07 | 23.63 |
| 2021-12-06 | 24.07 |
| 2021-12-03 | 28.03 |
| 2021-12-02 | 26.27 |
| 2021-12-01 | 29.79 |
| 2021-11-30 | 33.31 |
| 2021-11-29 | 28.47 |
| 2021-11-26 | 28.03 |
| 2021-11-25 | 31.11 |
| 2021-11-24 | 28.47 |
| 2021-11-23 | 25.83 |
| 2021-11-22 | 24.95 |
| 2021-11-19 | 24.95 |
| 2021-11-18 | 24.51 |
| 2021-11-17 | 25.39 |
| 2021-11-16 | 27.15 |
| 2021-11-15 | 26.71 |
| 2021-11-12 | 16.59 |
| 2021-11-11 | 16.59 |
| 2021-11-10 | 16.15 |
| 2021-11-09 | 17.91 |
| 2021-11-08 | 19.67 |
| 2021-11-05 | 20.55 |
| 2021-11-04 | 19.67 |
| 2021-11-03 | 19.23 |
| 2021-11-02 | 20.99 |
| 2021-11-01 | 18.35 |
| 2021-10-29 | 17.47 |
| 2021-10-28 | 17.47 |
| 2021-10-27 | 17.03 |
| 2021-10-26 | 18.79 |
| 2021-10-25 | 19.67 |
| 2021-10-22 | 20.99 |
| 2021-10-21 | 27.59 |
| 2021-10-20 | 27.59 |
| 2021-10-19 | 23.63 |
| 2021-10-18 | 22.75 |
| 2021-10-15 | 21.87 |
| 2021-10-12 | 16.15 |
| 2021-10-11 | 18.35 |
| 2021-10-08 | 19.23 |
| 2021-10-07 | 21.87 |
| 2021-10-06 | 15.71 |
| 2021-10-05 | 15.71 |
| 2021-10-04 | 14.39 |
| 2021-09-30 | 15.71 |
| 2021-09-29 | 15.27 |
| 2021-09-28 | 14.83 |
| 2021-09-27 | 12.63 |
| 2021-09-24 | 14.83 |
| 2021-09-23 | 19.23 |
| 2021-09-21 | 13.51 |
| 2021-09-20 | 13.51 |
| 2021-09-17 | 16.59 |
| 2021-09-16 | 17.91 |
| 2021-09-15 | 23.63 |
| 2021-09-14 | 13.07 |
| 2021-09-13 | 18.35 |
| 2021-09-10 | 11.31 |
| 2021-09-09 | 10.43 |
| 2021-09-08 | 10.43 |
| 2021-09-07 | 13.07 |
| 2021-09-06 | 14.39 |
| 2021-09-03 | 14.83 |
| 2021-09-02 | 10.43 |
| 2021-09-01 | 11.75 |
| 2021-08-31 | 12.19 |
| 2021-08-30 | 14.83 |
| 2021-08-27 | 20.55 |
| 2021-08-26 | 21.43 |
| 2021-08-25 | 18.35 |
| 2021-08-24 | 18.79 |
| 2021-08-23 | 12.63 |
| 2021-08-20 | 13.07 |
| 2021-08-19 | 16.15 |
| 2021-08-18 | 20.99 |
| 2021-08-17 | 19.23 |
| 2021-08-16 | 32.87 |
| 2021-08-13 | 28.91 |
| 2021-08-12 | 31.99 |
| 2021-08-11 | 35.51 |
| 2021-08-10 | 31.99 |
| 2021-08-09 | 25.39 |
| 2021-08-06 | 12.63 |
| 2021-08-05 | 13.51 |
| 2021-08-04 | 23.63 |
| 2021-08-03 | 9.99 |
| 2021-08-02 | 11.75 |
| 2021-07-30 | 8.23 |
| 2021-07-29 | -0.57 |
| 2021-07-28 | -2.33 |
| 2021-07-27 | 0.31 |
| 2021-07-26 | 4.71 |
| 2021-07-23 | 10.43 |
| 2021-07-22 | 7.79 |
| 2021-07-21 | 6.47 |
| 2021-07-20 | 5.15 |
| 2021-07-19 | 6.03 |
| 2021-07-16 | 5.59 |
| 2021-07-15 | 4.27 |
| 2021-07-14 | 3.83 |
| 2021-07-13 | 5.15 |
| 2021-07-12 | 3.39 |
| 2021-07-09 | 1.63 |
| 2021-07-08 | 2.07 |
| 2021-07-07 | 4.27 |
| 2021-07-06 | 5.15 |
| 2021-07-05 | 5.59 |
| 2021-07-02 | 5.59 |
| 2021-06-30 | 6.91 |
| 2021-06-29 | 5.59 |
| 2021-06-28 | 8.67 |
| 2021-06-25 | 7.35 |
| 2021-06-24 | 8.23 |
| 2021-06-23 | 9.11 |
| 2021-06-22 | 7.79 |
| 2021-06-21 | 4.71 |
| 2021-06-18 | 8.67 |
| 2021-06-17 | 8.67 |
| 2021-06-16 | 6.91 |
| 2021-06-15 | 8.54 |
| 2021-06-11 | 7.72 |
| 2021-06-10 | 8.13 |
| 2021-06-09 | 10.98 |
| 2021-06-08 | 11.38 |
| 2021-06-07 | 6.50 |
| 2021-06-04 | 4.88 |
| 2021-06-03 | 2.44 |
| 2021-06-02 | 1.63 |
| 2021-06-01 | 3.25 |
| 2021-05-31 | 2.44 |
| 2021-05-28 | 4.88 |
| 2021-05-27 | 0.41 |
| 2021-05-26 | -2.03 |
| 2021-05-25 | -2.44 |
| 2021-05-24 | 0.41 |
| 2021-05-21 | 8.54 |
| 2021-05-20 | 10.98 |
| 2021-05-18 | 10.57 |
| 2021-05-17 | 8.13 |
| 2021-05-14 | 4.47 |
| 2021-05-13 | 4.88 |
| 2021-05-12 | 3.66 |
| 2021-05-11 | 3.66 |
| 2021-05-10 | 6.10 |
| 2021-05-07 | 8.54 |
| 2021-05-06 | 9.76 |
| 2021-05-05 | 4.47 |
| 2021-05-04 | 4.47 |
| 2021-05-03 | 4.07 |
| 2021-04-30 | 4.88 |
| 2021-04-29 | 6.91 |
| 2021-04-28 | 5.69 |
| 2021-04-27 | 1.63 |
| 2021-04-26 | -1.22 |
| 2021-04-23 | -2.03 |
| 2021-04-22 | -1.22 |
| 2021-04-21 | -1.63 |
| 2021-04-20 | -0.81 |
| 2021-04-19 | -2.03 |
| 2021-04-16 | -3.25 |
| 2021-04-15 | -3.66 |
| 2021-04-14 | -3.25 |
| 2021-04-13 | -3.66 |
| 2021-04-12 | -3.25 |
| 2021-04-09 | -2.85 |
| 2021-04-08 | -2.85 |
| 2021-04-07 | -3.25 |
| 2021-04-01 | -3.25 |
| 2021-03-31 | -2.44 |
| 2021-03-30 | -1.63 |
| 2021-03-29 | -5.28 |
| 2021-03-26 | -3.66 |
| 2021-03-25 | -3.25 |
| 2021-03-24 | -1.63 |
| 2021-03-23 | -3.25 |
| 2021-03-22 | -2.85 |
| 2021-03-19 | -2.85 |
| 2021-03-18 | 1.22 |
| 2021-03-17 | 2.85 |
| 2021-03-16 | 4.07 |
| 2021-03-15 | 4.07 |
| 2021-03-12 | 3.25 |
| 2021-03-11 | 2.03 |
| 2021-03-10 | 2.03 |
| 2021-03-09 | 0.41 |
| 2021-03-08 | 0.41 |
| 2021-03-05 | -0.81 |
| 2021-03-04 | 0.81 |
| 2021-03-03 | 3.66 |
| 2021-03-02 | 3.25 |
| 2021-03-01 | 3.25 |
| 2021-02-26 | 3.66 |
| 2021-02-25 | 6.10 |
| 2021-02-24 | 5.69 |
| 2021-02-23 | 4.07 |
| 2021-02-22 | 4.47 |
| 2021-02-19 | 2.85 |
| 2021-02-18 | 7.32 |
| 2021-02-17 | 8.13 |
| 2021-02-16 | 8.13 |
| 2021-02-11 | 8.13 |
| 2021-02-10 | 1.22 |
| 2021-02-09 | 2.03 |
| 2021-02-08 | 1.63 |
| 2021-02-05 | 0.41 |
| 2021-02-04 | 2.03 |
| 2021-02-03 | -3.66 |
| 2021-02-02 | -1.22 |
| 2021-02-01 | -2.44 |
| 2021-01-29 | -3.66 |
| 2021-01-28 | 7.72 |
| 2021-01-27 | 6.10 |
| 2021-01-26 | 13.82 |
| 2021-01-25 | 19.11 |
| 2021-01-22 | -2.44 |
| 2021-01-21 | -6.10 |
| 2021-01-20 | -8.13 |
| 2021-01-19 | -7.32 |
| 2021-01-18 | -8.54 |
| 2021-01-15 | -8.54 |
| 2021-01-14 | -9.35 |
| 2021-01-13 | -7.72 |
| 2021-01-12 | -6.50 |
| 2021-01-11 | -9.35 |
| 2021-01-08 | -6.10 |
| 2021-01-07 | -8.13 |
| 2021-01-06 | -6.10 |
| 2021-01-05 | -7.32 |
| 2021-01-04 | -4.88 |
| 2020-12-31 | -7.32 |
| 2020-12-30 | -7.32 |
| 2020-12-29 | -10.57 |
| 2020-12-28 | -11.38 |
| 2020-12-24 | -8.13 |
| 2020-12-23 | -7.32 |
| 2020-12-22 | -8.54 |
| 2020-12-21 | -7.32 |
| 2020-12-18 | -7.32 |
| 2020-12-17 | -6.91 |
| 2020-12-16 | -6.91 |
| 2020-12-15 | -6.50 |
| 2020-12-14 | -5.28 |
| 2020-12-11 | -7.32 |
| 2020-12-10 | -10.57 |
| 2020-12-09 | -11.38 |
| 2020-12-08 | -13.01 |
| 2020-12-07 | -13.01 |
| 2020-12-04 | -11.38 |
| 2020-12-03 | -10.98 |
| 2020-12-02 | -11.79 |
| 2020-12-01 | -10.98 |
| 2020-11-30 | -10.57 |
| 2020-11-27 | -12.60 |
| 2020-11-26 | -18.70 |
| 2020-11-25 | -19.51 |
| 2020-11-24 | -19.51 |
| 2020-11-23 | -17.48 |
| 2020-11-20 | -19.11 |
| 2020-11-19 | -19.11 |
| 2020-11-18 | -16.67 |
| 2020-11-17 | -18.29 |
| 2020-11-16 | -19.11 |
| 2020-11-13 | -18.29 |
| 2020-11-12 | -18.70 |
| 2020-11-11 | -15.85 |
| 2020-11-10 | -20.33 |
| 2020-11-09 | -19.51 |
| 2020-11-06 | -21.95 |
| 2020-11-05 | -19.92 |
| 2020-11-04 | -21.54 |
| 2020-11-03 | -21.54 |
| 2020-11-02 | -21.95 |
| 2020-10-30 | -26.83 |
| 2020-10-29 | -26.02 |
| 2020-10-28 | -22.76 |
| 2020-10-27 | -18.70 |
| 2020-10-23 | -19.11 |
| 2020-10-22 | -18.70 |
| 2020-10-21 | -16.67 |
| 2020-10-20 | -19.51 |
| 2020-10-19 | -19.11 |
| 2020-10-16 | -18.29 |
| 2020-10-15 | -18.29 |
| 2020-10-14 | -17.48 |
| 2020-10-12 | -15.85 |
| 2020-10-09 | -15.45 |
| 2020-10-08 | -15.85 |
| 2020-10-07 | -17.07 |
| 2020-10-06 | -15.04 |
| 2020-10-05 | -16.26 |
| 2020-09-30 | -11.79 |
| 2020-09-29 | -15.45 |
| 2020-09-28 | -16.26 |
| 2020-09-25 | -16.67 |
| 2020-09-24 | -13.01 |
| 2020-09-23 | -10.57 |
| 2020-09-22 | -10.16 |
| 2020-09-21 | -9.76 |
| 2020-09-18 | -10.57 |
| 2020-09-17 | -10.98 |
| 2020-09-16 | -11.38 |
| 2020-09-15 | -9.35 |
| 2020-09-14 | -10.57 |
| 2020-09-11 | -9.35 |
| 2020-09-10 | -10.16 |
| 2020-09-09 | -7.72 |
| 2020-09-08 | -7.32 |
| 2020-09-07 | -8.13 |
| 2020-09-04 | -7.32 |
| 2020-09-03 | -3.66 |
| 2020-09-02 | -4.47 |
| 2020-09-01 | -5.28 |
| 2020-08-31 | -6.91 |
| 2020-08-28 | -5.69 |
| 2020-08-27 | -8.54 |
| 2020-08-26 | -6.10 |
| 2020-08-25 | -4.88 |
| 2020-08-24 | -4.07 |
| 2020-08-21 | -4.47 |
| 2020-08-20 | -4.47 |
| 2020-08-19 | -2.85 |
| 2020-08-18 | -1.63 |
| 2020-08-17 | -4.07 |
| 2020-08-14 | -4.07 |
| 2020-08-13 | -4.88 |
| 2020-08-12 | -3.25 |
| 2020-08-11 | -4.47 |
| 2020-08-10 | -4.88 |
| 2020-08-07 | -4.88 |
| 2020-08-06 | -2.85 |
| 2020-08-05 | -3.25 |
| 2020-08-04 | -3.25 |
| 2020-08-03 | -2.85 |
| 2020-07-31 | -4.47 |
| 2020-07-30 | -6.10 |
| 2020-07-29 | -3.25 |
| 2020-07-28 | -4.88 |
| 2020-07-27 | -4.88 |
| 2020-07-24 | -4.88 |
| 2020-07-23 | -1.22 |
| 2020-07-22 | -1.22 |
| 2020-07-21 | 0.00 |
| 2020-07-20 | 1.63 |
| 2020-07-17 | 3.25 |
| 2020-07-16 | 3.25 |
| 2020-07-15 | 6.50 |
| 2020-07-14 | 1.63 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | -2.03 |
| 2020-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy