Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09928 | 2019-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9928 % |
|---|---|
| 2025-09-12 | -93.71 |
| 2025-09-11 | -93.71 |
| 2025-09-10 | -93.71 |
| 2025-09-09 | -93.60 |
| 2025-09-08 | -93.82 |
| 2025-09-05 | -93.71 |
| 2025-09-04 | -93.82 |
| 2025-09-03 | -93.71 |
| 2025-09-02 | -93.71 |
| 2025-09-01 | -93.71 |
| 2025-08-29 | -93.82 |
| 2025-08-28 | -93.93 |
| 2025-08-27 | -93.93 |
| 2025-08-26 | -93.60 |
| 2025-08-25 | -93.60 |
| 2025-08-22 | -93.71 |
| 2025-08-21 | -93.82 |
| 2025-08-20 | -93.82 |
| 2025-08-19 | -93.71 |
| 2025-08-18 | -93.71 |
| 2025-08-15 | -93.71 |
| 2025-08-14 | -93.71 |
| 2025-08-13 | -93.71 |
| 2025-08-12 | -93.49 |
| 2025-08-11 | -93.49 |
| 2025-08-08 | -93.49 |
| 2025-08-07 | -93.93 |
| 2025-08-06 | -93.93 |
| 2025-08-05 | -93.82 |
| 2025-08-04 | -93.82 |
| 2025-08-01 | -93.82 |
| 2025-07-31 | -93.82 |
| 2025-07-30 | -93.71 |
| 2025-07-29 | -93.71 |
| 2025-07-28 | -93.82 |
| 2025-07-25 | -93.93 |
| 2025-07-24 | -93.71 |
| 2025-07-23 | -93.71 |
| 2025-07-22 | -93.71 |
| 2025-07-21 | -93.71 |
| 2025-07-18 | -93.71 |
| 2025-07-17 | -93.60 |
| 2025-07-16 | -93.60 |
| 2025-07-15 | -93.49 |
| 2025-07-14 | -93.49 |
| 2025-07-11 | -93.38 |
| 2025-07-10 | -93.38 |
| 2025-07-09 | -93.82 |
| 2025-07-08 | -93.93 |
| 2025-07-07 | -94.04 |
| 2025-07-04 | -94.04 |
| 2025-07-03 | -94.04 |
| 2025-07-02 | -94.04 |
| 2025-06-30 | -94.15 |
| 2025-06-27 | -94.26 |
| 2025-06-26 | -94.26 |
| 2025-06-25 | -94.15 |
| 2025-06-24 | -94.54 |
| 2025-06-23 | -94.59 |
| 2025-06-20 | -94.59 |
| 2025-06-19 | -94.76 |
| 2025-06-18 | -94.70 |
| 2025-06-17 | -94.65 |
| 2025-06-16 | -94.65 |
| 2025-06-13 | -94.70 |
| 2025-06-12 | -94.59 |
| 2025-06-11 | -94.70 |
| 2025-06-10 | -94.76 |
| 2025-06-09 | -94.81 |
| 2025-06-06 | -94.81 |
| 2025-06-05 | -94.59 |
| 2025-06-04 | -94.59 |
| 2025-06-03 | -94.59 |
| 2025-06-02 | -94.37 |
| 2025-05-30 | -94.36 |
| 2025-05-29 | -94.36 |
| 2025-05-28 | -94.67 |
| 2025-05-27 | -94.67 |
| 2025-05-26 | -94.67 |
| 2025-05-23 | -94.57 |
| 2025-05-22 | -94.67 |
| 2025-05-21 | -94.57 |
| 2025-05-20 | -94.36 |
| 2025-05-19 | -94.36 |
| 2025-05-16 | -94.46 |
| 2025-05-15 | -94.46 |
| 2025-05-14 | -94.46 |
| 2025-05-13 | -94.46 |
| 2025-05-12 | -94.46 |
| 2025-05-09 | -94.67 |
| 2025-05-08 | -94.46 |
| 2025-05-07 | -94.57 |
| 2025-05-06 | -94.57 |
| 2025-05-02 | -94.67 |
| 2025-04-30 | -94.77 |
| 2025-04-29 | -94.77 |
| 2025-04-28 | -94.77 |
| 2025-04-25 | -94.87 |
| 2025-04-24 | -94.87 |
| 2025-04-23 | -95.03 |
| 2025-04-22 | -95.13 |
| 2025-04-17 | -95.18 |
| 2025-04-16 | -95.23 |
| 2025-04-15 | -95.18 |
| 2025-04-14 | -95.13 |
| 2025-04-11 | -95.13 |
| 2025-04-10 | -95.13 |
| 2025-04-09 | -95.28 |
| 2025-04-08 | -95.44 |
| 2025-04-07 | -95.80 |
| 2025-04-03 | -95.13 |
| 2025-04-02 | -94.77 |
| 2025-04-01 | -94.77 |
| 2025-03-31 | -94.77 |
| 2025-03-28 | -95.39 |
| 2025-03-27 | -95.85 |
| 2025-03-26 | -95.95 |
| 2025-03-25 | -95.90 |
| 2025-03-24 | -95.90 |
| 2025-03-21 | -95.80 |
| 2025-03-20 | -95.80 |
| 2025-03-19 | -95.85 |
| 2025-03-18 | -95.90 |
| 2025-03-17 | -95.74 |
| 2025-03-14 | -95.95 |
| 2025-03-13 | -96.00 |
| 2025-03-12 | -95.85 |
| 2025-03-11 | -95.85 |
| 2025-03-10 | -95.74 |
| 2025-03-07 | -95.69 |
| 2025-03-06 | -95.69 |
| 2025-03-05 | -95.69 |
| 2025-03-04 | -95.54 |
| 2025-03-03 | -95.49 |
| 2025-02-28 | -95.49 |
| 2025-02-27 | -95.23 |
| 2025-02-26 | -95.39 |
| 2025-02-25 | -95.49 |
| 2025-02-24 | -95.44 |
| 2025-02-21 | -95.54 |
| 2025-02-20 | -95.49 |
| 2025-02-19 | -95.49 |
| 2025-02-18 | -95.59 |
| 2025-02-17 | -95.49 |
| 2025-02-14 | -95.39 |
| 2025-02-13 | -95.44 |
| 2025-02-12 | -95.33 |
| 2025-02-11 | -95.59 |
| 2025-02-10 | -95.54 |
| 2025-02-07 | -95.39 |
| 2025-02-06 | -95.54 |
| 2025-02-05 | -95.54 |
| 2025-02-04 | -95.54 |
| 2025-02-03 | -95.59 |
| 2025-01-28 | -95.54 |
| 2025-01-27 | -95.44 |
| 2025-01-24 | -95.49 |
| 2025-01-23 | -95.49 |
| 2025-01-22 | -95.49 |
| 2025-01-21 | -95.49 |
| 2025-01-20 | -95.49 |
| 2025-01-17 | -95.44 |
| 2025-01-16 | -95.44 |
| 2025-01-15 | -95.49 |
| 2025-01-14 | -95.44 |
| 2025-01-13 | -95.49 |
| 2025-01-10 | -95.33 |
| 2025-01-09 | -95.44 |
| 2025-01-08 | -95.54 |
| 2025-01-07 | -95.39 |
| 2025-01-06 | -95.49 |
| 2025-01-03 | -95.49 |
| 2025-01-02 | -95.49 |
| 2024-12-31 | -95.54 |
| 2024-12-30 | -95.49 |
| 2024-12-27 | -95.49 |
| 2024-12-24 | -95.54 |
| 2024-12-23 | -95.54 |
| 2024-12-20 | -95.59 |
| 2024-12-19 | -95.49 |
| 2024-12-18 | -95.49 |
| 2024-12-17 | -95.49 |
| 2024-12-16 | -95.54 |
| 2024-12-13 | -95.54 |
| 2024-12-12 | -95.39 |
| 2024-12-11 | -95.44 |
| 2024-12-10 | -95.33 |
| 2024-12-09 | -95.13 |
| 2024-12-06 | -95.23 |
| 2024-12-05 | -95.18 |
| 2024-12-04 | -95.13 |
| 2024-12-03 | -95.13 |
| 2024-12-02 | -95.03 |
| 2024-11-29 | -95.03 |
| 2024-11-28 | -95.03 |
| 2024-11-27 | -95.18 |
| 2024-11-26 | -95.33 |
| 2024-11-25 | -95.28 |
| 2024-11-22 | -95.28 |
| 2024-11-21 | -95.18 |
| 2024-11-20 | -95.13 |
| 2024-11-19 | -95.18 |
| 2024-11-18 | -95.18 |
| 2024-11-15 | -95.18 |
| 2024-11-14 | -95.18 |
| 2024-11-13 | -95.08 |
| 2024-11-12 | -95.13 |
| 2024-11-11 | -94.98 |
| 2024-11-08 | -94.77 |
| 2024-11-07 | -94.67 |
| 2024-11-06 | -94.77 |
| 2024-11-05 | -94.77 |
| 2024-11-04 | -94.67 |
| 2024-11-01 | -94.67 |
| 2024-10-31 | -94.77 |
| 2024-10-30 | -94.77 |
| 2024-10-29 | -94.77 |
| 2024-10-28 | -94.67 |
| 2024-10-25 | -94.77 |
| 2024-10-24 | -94.87 |
| 2024-10-23 | -94.67 |
| 2024-10-22 | -94.67 |
| 2024-10-21 | -94.67 |
| 2024-10-18 | -94.57 |
| 2024-10-17 | -94.67 |
| 2024-10-16 | -94.46 |
| 2024-10-15 | -94.67 |
| 2024-10-14 | -94.46 |
| 2024-10-10 | -94.36 |
| 2024-10-09 | -94.57 |
| 2024-10-08 | -94.36 |
| 2024-10-07 | -93.33 |
| 2024-10-04 | -93.85 |
| 2024-10-03 | -93.64 |
| 2024-10-02 | -92.51 |
| 2024-09-30 | -93.33 |
| 2024-09-27 | -94.36 |
| 2024-09-26 | -94.67 |
| 2024-09-25 | -94.98 |
| 2024-09-24 | -94.87 |
| 2024-09-23 | -95.08 |
| 2024-09-20 | -95.13 |
| 2024-09-19 | -95.08 |
| 2024-09-17 | -95.08 |
| 2024-09-16 | -95.08 |
| 2024-09-13 | -95.08 |
| 2024-09-12 | -95.08 |
| 2024-09-11 | -95.18 |
| 2024-09-10 | -95.18 |
| 2024-09-09 | -95.08 |
| 2024-09-05 | -94.98 |
| 2024-09-04 | -94.92 |
| 2024-09-03 | -94.87 |
| 2024-09-02 | -94.87 |
| 2024-08-30 | -94.92 |
| 2024-08-29 | -94.98 |
| 2024-08-28 | -95.03 |
| 2024-08-27 | -94.98 |
| 2024-08-26 | -95.03 |
| 2024-08-23 | -94.98 |
| 2024-08-22 | -94.92 |
| 2024-08-21 | -94.77 |
| 2024-08-20 | -94.77 |
| 2024-08-19 | -94.92 |
| 2024-08-16 | -94.87 |
| 2024-08-15 | -95.03 |
| 2024-08-14 | -94.92 |
| 2024-08-13 | -94.98 |
| 2024-08-12 | -94.98 |
| 2024-08-09 | -94.67 |
| 2024-08-08 | -94.92 |
| 2024-08-07 | -94.87 |
| 2024-08-06 | -94.77 |
| 2024-08-05 | -95.03 |
| 2024-08-02 | -95.08 |
| 2024-08-01 | -95.08 |
| 2024-07-31 | -95.13 |
| 2024-07-30 | -95.03 |
| 2024-07-29 | -95.13 |
| 2024-07-26 | -95.23 |
| 2024-07-25 | -95.18 |
| 2024-07-24 | -95.18 |
| 2024-07-23 | -95.08 |
| 2024-07-22 | -95.08 |
| 2024-07-19 | -94.87 |
| 2024-07-18 | -94.87 |
| 2024-07-17 | -94.87 |
| 2024-07-16 | -94.87 |
| 2024-07-15 | -94.77 |
| 2024-07-12 | -94.77 |
| 2024-07-11 | -94.87 |
| 2024-07-10 | -95.03 |
| 2024-07-09 | -94.92 |
| 2024-07-08 | -94.67 |
| 2024-07-05 | -94.57 |
| 2024-07-04 | -94.46 |
| 2024-07-03 | -94.46 |
| 2024-07-02 | -94.46 |
| 2024-06-28 | -94.46 |
| 2024-06-27 | -94.67 |
| 2024-06-26 | -94.57 |
| 2024-06-25 | -94.36 |
| 2024-06-24 | -94.26 |
| 2024-06-21 | -94.36 |
| 2024-06-20 | -94.26 |
| 2024-06-19 | -93.95 |
| 2024-06-18 | -93.95 |
| 2024-06-17 | -93.95 |
| 2024-06-14 | -93.85 |
| 2024-06-13 | -93.95 |
| 2024-06-12 | -94.16 |
| 2024-06-11 | -93.85 |
| 2024-06-07 | -93.64 |
| 2024-06-06 | -93.64 |
| 2024-06-05 | -93.54 |
| 2024-06-04 | -93.64 |
| 2024-06-03 | -94.01 |
| 2024-05-31 | -94.21 |
| 2024-05-30 | -94.11 |
| 2024-05-29 | -94.01 |
| 2024-05-28 | -94.01 |
| 2024-05-27 | -93.62 |
| 2024-05-24 | -93.62 |
| 2024-05-23 | -93.52 |
| 2024-05-22 | -93.03 |
| 2024-05-21 | -93.32 |
| 2024-05-20 | -93.32 |
| 2024-05-17 | -93.03 |
| 2024-05-16 | -93.82 |
| 2024-05-14 | -94.50 |
| 2024-05-13 | -93.91 |
| 2024-05-10 | -93.91 |
| 2024-05-09 | -94.31 |
| 2024-05-08 | -94.50 |
| 2024-05-07 | -94.31 |
| 2024-05-06 | -94.31 |
| 2024-05-03 | -94.21 |
| 2024-05-02 | -94.11 |
| 2024-04-30 | -94.70 |
| 2024-04-29 | -94.70 |
| 2024-04-26 | -94.99 |
| 2024-04-25 | -95.39 |
| 2024-04-24 | -95.48 |
| 2024-04-23 | -95.48 |
| 2024-04-22 | -95.53 |
| 2024-04-19 | -95.58 |
| 2024-04-18 | -95.44 |
| 2024-04-17 | -95.48 |
| 2024-04-16 | -95.44 |
| 2024-04-15 | -95.29 |
| 2024-04-12 | -95.19 |
| 2024-04-11 | -94.90 |
| 2024-04-10 | -94.90 |
| 2024-04-09 | -94.80 |
| 2024-04-08 | -94.99 |
| 2024-04-05 | -95.09 |
| 2024-04-03 | -94.99 |
| 2024-04-02 | -95.48 |
| 2024-03-28 | -95.19 |
| 2024-03-27 | -95.14 |
| 2024-03-26 | -95.24 |
| 2024-03-25 | -95.24 |
| 2024-03-22 | -95.48 |
| 2024-03-21 | -95.39 |
| 2024-03-20 | -95.39 |
| 2024-03-19 | -95.39 |
| 2024-03-18 | -95.39 |
| 2024-03-15 | -95.53 |
| 2024-03-14 | -95.53 |
| 2024-03-13 | -95.58 |
| 2024-03-12 | -95.73 |
| 2024-03-11 | -95.73 |
| 2024-03-08 | -95.58 |
| 2024-03-07 | -95.58 |
| 2024-03-06 | -95.58 |
| 2024-03-05 | -95.53 |
| 2024-03-04 | -95.29 |
| 2024-03-01 | -95.09 |
| 2024-02-29 | -95.14 |
| 2024-02-28 | -95.09 |
| 2024-02-27 | -94.90 |
| 2024-02-26 | -94.90 |
| 2024-02-23 | -94.99 |
| 2024-02-22 | -95.19 |
| 2024-02-21 | -95.29 |
| 2024-02-20 | -95.39 |
| 2024-02-19 | -95.48 |
| 2024-02-16 | -95.29 |
| 2024-02-15 | -95.58 |
| 2024-02-14 | -95.78 |
| 2024-02-09 | -95.83 |
| 2024-02-08 | -95.83 |
| 2024-02-07 | -95.73 |
| 2024-02-06 | -95.73 |
| 2024-02-05 | -95.93 |
| 2024-02-02 | -95.78 |
| 2024-02-01 | -95.88 |
| 2024-01-31 | -95.93 |
| 2024-01-30 | -95.83 |
| 2024-01-29 | -95.73 |
| 2024-01-26 | -95.58 |
| 2024-01-25 | -95.53 |
| 2024-01-24 | -95.78 |
| 2024-01-23 | -95.83 |
| 2024-01-22 | -95.88 |
| 2024-01-19 | -95.83 |
| 2024-01-18 | -95.78 |
| 2024-01-17 | -95.83 |
| 2024-01-16 | -95.68 |
| 2024-01-15 | -95.39 |
| 2024-01-12 | -95.53 |
| 2024-01-11 | -95.39 |
| 2024-01-10 | -95.34 |
| 2024-01-09 | -95.29 |
| 2024-01-08 | -95.19 |
| 2024-01-05 | -94.99 |
| 2024-01-04 | -94.99 |
| 2024-01-03 | -94.99 |
| 2024-01-02 | -94.99 |
| 2023-12-29 | -94.90 |
| 2023-12-28 | -94.99 |
| 2023-12-27 | -95.14 |
| 2023-12-22 | -95.19 |
| 2023-12-21 | -95.14 |
| 2023-12-20 | -95.19 |
| 2023-12-19 | -95.14 |
| 2023-12-18 | -95.09 |
| 2023-12-15 | -95.09 |
| 2023-12-14 | -95.29 |
| 2023-12-13 | -95.29 |
| 2023-12-12 | -95.24 |
| 2023-12-11 | -95.29 |
| 2023-12-08 | -95.19 |
| 2023-12-07 | -95.14 |
| 2023-12-06 | -95.09 |
| 2023-12-05 | -94.99 |
| 2023-12-04 | -94.90 |
| 2023-12-01 | -94.80 |
| 2023-11-30 | -94.50 |
| 2023-11-29 | -94.60 |
| 2023-11-28 | -94.31 |
| 2023-11-27 | -94.31 |
| 2023-11-24 | -94.01 |
| 2023-11-23 | -94.11 |
| 2023-11-22 | -94.40 |
| 2023-11-21 | -94.40 |
| 2023-11-20 | -94.40 |
| 2023-11-17 | -94.70 |
| 2023-11-16 | -94.60 |
| 2023-11-15 | -94.50 |
| 2023-11-14 | -94.70 |
| 2023-11-13 | -94.80 |
| 2023-11-10 | -94.80 |
| 2023-11-09 | -94.60 |
| 2023-11-08 | -94.50 |
| 2023-11-07 | -94.70 |
| 2023-11-06 | -94.70 |
| 2023-11-03 | -94.90 |
| 2023-11-02 | -94.80 |
| 2023-11-01 | -94.70 |
| 2023-10-31 | -94.90 |
| 2023-10-30 | -94.60 |
| 2023-10-27 | -94.70 |
| 2023-10-26 | -94.60 |
| 2023-10-25 | -94.60 |
| 2023-10-24 | -94.60 |
| 2023-10-20 | -94.40 |
| 2023-10-19 | -94.60 |
| 2023-10-18 | -94.50 |
| 2023-10-17 | -94.50 |
| 2023-10-16 | -94.50 |
| 2023-10-13 | -94.40 |
| 2023-10-12 | -94.21 |
| 2023-10-11 | -94.21 |
| 2023-10-10 | -94.40 |
| 2023-10-09 | -94.50 |
| 2023-10-06 | -94.50 |
| 2023-10-05 | -94.40 |
| 2023-10-04 | -94.50 |
| 2023-10-03 | -94.31 |
| 2023-09-29 | -94.11 |
| 2023-09-28 | -94.70 |
| 2023-09-27 | -94.70 |
| 2023-09-26 | -94.40 |
| 2023-09-25 | -94.31 |
| 2023-09-22 | -93.91 |
| 2023-09-21 | -94.21 |
| 2023-09-20 | -94.01 |
| 2023-09-19 | -93.62 |
| 2023-09-18 | -93.52 |
| 2023-09-15 | -93.23 |
| 2023-09-14 | -93.32 |
| 2023-09-13 | -93.32 |
| 2023-09-12 | -93.52 |
| 2023-09-11 | -93.32 |
| 2023-09-07 | -93.13 |
| 2023-09-06 | -92.74 |
| 2023-09-05 | -93.13 |
| 2023-09-04 | -92.93 |
| 2023-08-31 | -93.91 |
| 2023-08-30 | -93.82 |
| 2023-08-29 | -94.60 |
| 2023-08-28 | -94.80 |
| 2023-08-25 | -94.60 |
| 2023-08-24 | -94.70 |
| 2023-08-23 | -94.90 |
| 2023-08-22 | -94.60 |
| 2023-08-21 | -94.60 |
| 2023-08-18 | -94.60 |
| 2023-08-17 | -94.50 |
| 2023-08-16 | -94.31 |
| 2023-08-15 | -94.11 |
| 2023-08-14 | -93.91 |
| 2023-08-11 | -93.62 |
| 2023-08-10 | -93.82 |
| 2023-08-09 | -93.62 |
| 2023-08-08 | -93.91 |
| 2023-08-07 | -93.62 |
| 2023-08-04 | -93.42 |
| 2023-08-03 | -93.52 |
| 2023-08-02 | -93.52 |
| 2023-08-01 | -93.52 |
| 2023-07-31 | -93.13 |
| 2023-07-28 | -93.13 |
| 2023-07-27 | -93.23 |
| 2023-07-26 | -93.82 |
| 2023-07-25 | -93.82 |
| 2023-07-24 | -94.80 |
| 2023-07-21 | -94.11 |
| 2023-07-20 | -93.91 |
| 2023-07-19 | -93.91 |
| 2023-07-18 | -94.01 |
| 2023-07-14 | -93.32 |
| 2023-07-13 | -93.52 |
| 2023-07-12 | -93.82 |
| 2023-07-11 | -94.11 |
| 2023-07-10 | -94.21 |
| 2023-07-07 | -94.21 |
| 2023-07-06 | -94.31 |
| 2023-07-05 | -94.31 |
| 2023-07-04 | -94.31 |
| 2023-07-03 | -94.40 |
| 2023-06-30 | -94.40 |
| 2023-06-29 | -94.40 |
| 2023-06-28 | -94.31 |
| 2023-06-27 | -94.40 |
| 2023-06-26 | -94.80 |
| 2023-06-23 | -94.70 |
| 2023-06-21 | -94.70 |
| 2023-06-20 | -94.60 |
| 2023-06-19 | -94.31 |
| 2023-06-16 | -94.01 |
| 2023-06-15 | -94.11 |
| 2023-06-14 | -94.21 |
| 2023-06-13 | -94.21 |
| 2023-06-12 | -94.31 |
| 2023-06-09 | -93.91 |
| 2023-06-08 | -93.82 |
| 2023-06-07 | -94.11 |
| 2023-06-06 | -94.11 |
| 2023-06-05 | -94.70 |
| 2023-06-02 | -94.50 |
| 2023-06-01 | -95.33 |
| 2023-05-31 | -95.37 |
| 2023-05-30 | -95.14 |
| 2023-05-29 | -95.37 |
| 2023-05-25 | -95.05 |
| 2023-05-24 | -95.05 |
| 2023-05-23 | -94.77 |
| 2023-05-22 | -94.67 |
| 2023-05-19 | -94.77 |
| 2023-05-18 | -94.67 |
| 2023-05-17 | -94.67 |
| 2023-05-16 | -94.58 |
| 2023-05-15 | -94.58 |
| 2023-05-12 | -94.58 |
| 2023-05-11 | -94.49 |
| 2023-05-10 | -94.49 |
| 2023-05-09 | -94.30 |
| 2023-05-08 | -94.21 |
| 2023-05-05 | -94.11 |
| 2023-05-04 | -94.30 |
| 2023-05-03 | -94.67 |
| 2023-05-02 | -94.39 |
| 2023-04-28 | -94.21 |
| 2023-04-27 | -94.11 |
| 2023-04-26 | -93.93 |
| 2023-04-25 | -94.11 |
| 2023-04-24 | -93.83 |
| 2023-04-21 | -93.83 |
| 2023-04-20 | -93.74 |
| 2023-04-19 | -93.74 |
| 2023-04-18 | -93.46 |
| 2023-04-17 | -93.27 |
| 2023-04-14 | -93.27 |
| 2023-04-13 | -93.08 |
| 2023-04-12 | -92.90 |
| 2023-04-11 | -93.27 |
| 2023-04-06 | -93.83 |
| 2023-04-04 | -93.74 |
| 2023-04-03 | -93.74 |
| 2023-03-31 | -93.46 |
| 2023-03-30 | -93.08 |
| 2023-03-29 | -94.30 |
| 2023-03-28 | -94.02 |
| 2023-03-27 | -94.02 |
| 2023-03-24 | -93.83 |
| 2023-03-23 | -93.74 |
| 2023-03-22 | -93.64 |
| 2023-03-21 | -93.18 |
| 2023-03-20 | -93.27 |
| 2023-03-17 | -93.27 |
| 2023-03-16 | -93.46 |
| 2023-03-15 | -93.18 |
| 2023-03-14 | -93.64 |
| 2023-03-13 | -93.08 |
| 2023-03-10 | -92.80 |
| 2023-03-09 | -92.34 |
| 2023-03-08 | -92.24 |
| 2023-03-07 | -91.68 |
| 2023-03-06 | -91.40 |
| 2023-03-03 | -91.31 |
| 2023-03-02 | -91.12 |
| 2023-03-01 | -90.84 |
| 2023-02-28 | -91.59 |
| 2023-02-27 | -91.21 |
| 2023-02-24 | -91.12 |
| 2023-02-23 | -90.47 |
| 2023-02-22 | -90.65 |
| 2023-02-21 | -90.65 |
| 2023-02-20 | -90.75 |
| 2023-02-17 | -90.84 |
| 2023-02-16 | -90.56 |
| 2023-02-15 | -90.65 |
| 2023-02-14 | -90.56 |
| 2023-02-13 | -90.65 |
| 2023-02-10 | -90.56 |
| 2023-02-09 | -90.47 |
| 2023-02-08 | -90.65 |
| 2023-02-07 | -90.47 |
| 2023-02-06 | -90.65 |
| 2023-02-03 | -90.09 |
| 2023-02-02 | -89.81 |
| 2023-02-01 | -89.63 |
| 2023-01-31 | -89.44 |
| 2023-01-30 | -89.63 |
| 2023-01-27 | -88.78 |
| 2023-01-26 | -88.88 |
| 2023-01-20 | -89.35 |
| 2023-01-19 | -89.53 |
| 2023-01-18 | -90.09 |
| 2023-01-17 | -89.63 |
| 2023-01-16 | -89.81 |
| 2023-01-13 | -89.35 |
| 2023-01-12 | -89.91 |
| 2023-01-11 | -89.25 |
| 2023-01-10 | -88.97 |
| 2023-01-09 | -88.97 |
| 2023-01-06 | -88.88 |
| 2023-01-05 | -88.50 |
| 2023-01-04 | -88.97 |
| 2023-01-03 | -90.47 |
| 2022-12-30 | -90.37 |
| 2022-12-29 | -91.03 |
| 2022-12-28 | -90.28 |
| 2022-12-23 | -89.35 |
| 2022-12-22 | -89.63 |
| 2022-12-21 | -89.81 |
| 2022-12-20 | -89.63 |
| 2022-12-19 | -88.69 |
| 2022-12-16 | -88.60 |
| 2022-12-15 | -89.25 |
| 2022-12-14 | -88.88 |
| 2022-12-13 | -88.22 |
| 2022-12-12 | -87.57 |
| 2022-12-09 | -85.33 |
| 2022-12-08 | -86.73 |
| 2022-12-07 | -88.32 |
| 2022-12-06 | -86.82 |
| 2022-12-05 | -89.81 |
| 2022-12-02 | -92.52 |
| 2022-12-01 | -92.34 |
| 2022-11-30 | -92.99 |
| 2022-11-29 | -93.08 |
| 2022-11-28 | -93.93 |
| 2022-11-25 | -93.27 |
| 2022-11-24 | -93.55 |
| 2022-11-23 | -94.02 |
| 2022-11-22 | -94.30 |
| 2022-11-21 | -93.93 |
| 2022-11-18 | -93.55 |
| 2022-11-17 | -93.18 |
| 2022-11-16 | -93.18 |
| 2022-11-15 | -92.06 |
| 2022-11-14 | -94.11 |
| 2022-11-11 | -94.77 |
| 2022-11-10 | -96.03 |
| 2022-11-09 | -95.84 |
| 2022-11-08 | -96.12 |
| 2022-11-07 | -95.98 |
| 2022-11-04 | -96.68 |
| 2022-11-03 | -96.87 |
| 2022-11-02 | -96.82 |
| 2022-11-01 | -96.73 |
| 2022-10-31 | -96.73 |
| 2022-10-28 | -96.50 |
| 2022-10-27 | -96.17 |
| 2022-10-26 | -95.89 |
| 2022-10-25 | -95.93 |
| 2022-10-24 | -95.61 |
| 2022-10-21 | -95.33 |
| 2022-10-20 | -95.37 |
| 2022-10-19 | -95.14 |
| 2022-10-18 | -95.05 |
| 2022-10-17 | -94.77 |
| 2022-10-14 | -94.86 |
| 2022-10-13 | -94.95 |
| 2022-10-12 | -94.77 |
| 2022-10-11 | -94.77 |
| 2022-10-10 | -94.86 |
| 2022-10-07 | -94.58 |
| 2022-10-06 | -94.39 |
| 2022-10-05 | -94.30 |
| 2022-10-03 | -94.58 |
| 2022-09-30 | -94.21 |
| 2022-09-29 | -94.39 |
| 2022-09-28 | -94.39 |
| 2022-09-27 | -94.02 |
| 2022-09-26 | -94.21 |
| 2022-09-23 | -94.02 |
| 2022-09-22 | -93.93 |
| 2022-09-21 | -93.74 |
| 2022-09-20 | -93.46 |
| 2022-09-19 | -93.64 |
| 2022-09-16 | -93.64 |
| 2022-09-15 | -92.90 |
| 2022-09-14 | -92.71 |
| 2022-09-13 | -92.52 |
| 2022-09-09 | -92.43 |
| 2022-09-08 | -93.18 |
| 2022-09-07 | -92.52 |
| 2022-09-06 | -92.24 |
| 2022-09-05 | -92.90 |
| 2022-09-02 | -92.99 |
| 2022-09-01 | -92.62 |
| 2022-08-31 | -92.71 |
| 2022-08-30 | -92.71 |
| 2022-08-29 | -92.34 |
| 2022-08-26 | -91.96 |
| 2022-08-25 | -92.24 |
| 2022-08-24 | -92.24 |
| 2022-08-23 | -91.59 |
| 2022-08-22 | -91.21 |
| 2022-08-19 | -90.75 |
| 2022-08-18 | -90.84 |
| 2022-08-17 | -90.47 |
| 2022-08-16 | -90.47 |
| 2022-08-15 | -90.65 |
| 2022-08-12 | -90.28 |
| 2022-08-11 | -90.84 |
| 2022-08-10 | -91.03 |
| 2022-08-09 | -90.56 |
| 2022-08-08 | -90.37 |
| 2022-08-05 | -90.28 |
| 2022-08-04 | -90.65 |
| 2022-08-03 | -90.37 |
| 2022-08-02 | -90.56 |
| 2022-08-01 | -90.37 |
| 2022-07-29 | -90.19 |
| 2022-07-28 | -89.07 |
| 2022-07-27 | -89.25 |
| 2022-07-26 | -88.04 |
| 2022-07-25 | -88.88 |
| 2022-07-22 | -88.69 |
| 2022-07-21 | -88.88 |
| 2022-07-20 | -88.97 |
| 2022-07-19 | -88.60 |
| 2022-07-18 | -88.41 |
| 2022-07-15 | -88.41 |
| 2022-07-14 | -87.48 |
| 2022-07-13 | -87.66 |
| 2022-07-12 | -87.29 |
| 2022-07-11 | -86.54 |
| 2022-07-08 | -85.61 |
| 2022-07-07 | -85.61 |
| 2022-07-06 | -84.95 |
| 2022-07-05 | -84.86 |
| 2022-07-04 | -84.49 |
| 2022-06-30 | -83.93 |
| 2022-06-29 | -84.11 |
| 2022-06-28 | -83.74 |
| 2022-06-27 | -83.83 |
| 2022-06-24 | -84.39 |
| 2022-06-23 | -84.21 |
| 2022-06-22 | -84.67 |
| 2022-06-21 | -84.30 |
| 2022-06-20 | -84.30 |
| 2022-06-17 | -85.51 |
| 2022-06-16 | -85.51 |
| 2022-06-15 | -84.30 |
| 2022-06-14 | -84.49 |
| 2022-06-13 | -84.30 |
| 2022-06-10 | -83.27 |
| 2022-06-09 | -82.99 |
| 2022-06-08 | -83.27 |
| 2022-06-07 | -83.74 |
| 2022-06-06 | -84.11 |
| 2022-06-02 | -83.55 |
| 2022-06-01 | -83.13 |
| 2022-05-31 | -84.13 |
| 2022-05-30 | -84.13 |
| 2022-05-27 | -84.40 |
| 2022-05-26 | -84.49 |
| 2022-05-25 | -83.86 |
| 2022-05-24 | -83.77 |
| 2022-05-23 | -82.59 |
| 2022-05-20 | -82.13 |
| 2022-05-19 | -81.77 |
| 2022-05-18 | -82.13 |
| 2022-05-17 | -82.95 |
| 2022-05-16 | -82.77 |
| 2022-05-13 | -83.40 |
| 2022-05-12 | -84.58 |
| 2022-05-11 | -82.95 |
| 2022-05-10 | -83.40 |
| 2022-05-06 | -82.77 |
| 2022-05-05 | -81.04 |
| 2022-05-04 | -81.50 |
| 2022-05-03 | -80.32 |
| 2022-04-29 | -80.50 |
| 2022-04-28 | -82.22 |
| 2022-04-27 | -82.59 |
| 2022-04-26 | -82.59 |
| 2022-04-25 | -83.13 |
| 2022-04-22 | -82.31 |
| 2022-04-21 | -82.41 |
| 2022-04-20 | -80.86 |
| 2022-04-19 | -79.96 |
| 2022-04-14 | -78.96 |
| 2022-04-13 | -79.68 |
| 2022-04-12 | -79.87 |
| 2022-04-11 | -79.50 |
| 2022-04-08 | -77.78 |
| 2022-04-07 | -78.78 |
| 2022-04-06 | -77.60 |
| 2022-04-04 | -77.24 |
| 2022-04-01 | -79.05 |
| 2022-03-31 | -78.96 |
| 2022-03-30 | -78.41 |
| 2022-03-29 | -80.68 |
| 2022-03-28 | -80.14 |
| 2022-03-25 | -78.51 |
| 2022-03-24 | -77.33 |
| 2022-03-23 | -77.33 |
| 2022-03-22 | -78.23 |
| 2022-03-21 | -80.23 |
| 2022-03-18 | -79.50 |
| 2022-03-17 | -78.78 |
| 2022-03-16 | -83.22 |
| 2022-03-15 | -84.85 |
| 2022-03-14 | -82.68 |
| 2022-03-11 | -80.41 |
| 2022-03-10 | -79.68 |
| 2022-03-09 | -80.50 |
| 2022-03-08 | -79.05 |
| 2022-03-07 | -77.60 |
| 2022-03-04 | -76.24 |
| 2022-03-03 | -75.87 |
| 2022-03-02 | -76.42 |
| 2022-03-01 | -75.60 |
| 2022-02-28 | -75.78 |
| 2022-02-25 | -75.69 |
| 2022-02-24 | -75.42 |
| 2022-02-23 | -73.52 |
| 2022-02-22 | -72.97 |
| 2022-02-21 | -71.88 |
| 2022-02-18 | -71.07 |
| 2022-02-17 | -71.70 |
| 2022-02-16 | -71.43 |
| 2022-02-15 | -71.70 |
| 2022-02-14 | -71.52 |
| 2022-02-11 | -70.16 |
| 2022-02-10 | -71.16 |
| 2022-02-09 | -72.79 |
| 2022-02-08 | -72.52 |
| 2022-02-07 | -71.88 |
| 2022-02-04 | -72.52 |
| 2022-01-31 | -72.34 |
| 2022-01-28 | -73.15 |
| 2022-01-27 | -74.24 |
| 2022-01-26 | -72.16 |
| 2022-01-25 | -72.07 |
| 2022-01-24 | -71.25 |
| 2022-01-21 | -70.61 |
| 2022-01-20 | -69.80 |
| 2022-01-19 | -73.43 |
| 2022-01-18 | -74.88 |
| 2022-01-17 | -76.06 |
| 2022-01-14 | -75.33 |
| 2022-01-13 | -75.51 |
| 2022-01-12 | -73.52 |
| 2022-01-11 | -73.52 |
| 2022-01-10 | -73.70 |
| 2022-01-07 | -76.51 |
| 2022-01-06 | -76.60 |
| 2022-01-05 | -76.60 |
| 2022-01-04 | -75.33 |
| 2022-01-03 | -76.69 |
| 2021-12-31 | -73.79 |
| 2021-12-30 | -73.70 |
| 2021-12-29 | -73.79 |
| 2021-12-28 | -73.15 |
| 2021-12-24 | -73.24 |
| 2021-12-23 | -72.88 |
| 2021-12-22 | -73.43 |
| 2021-12-21 | -73.88 |
| 2021-12-20 | -74.79 |
| 2021-12-17 | -73.06 |
| 2021-12-16 | -72.34 |
| 2021-12-15 | -72.97 |
| 2021-12-14 | -72.97 |
| 2021-12-13 | -70.52 |
| 2021-12-10 | -68.80 |
| 2021-12-09 | -67.53 |
| 2021-12-08 | -68.35 |
| 2021-12-07 | -68.17 |
| 2021-12-06 | -69.89 |
| 2021-12-03 | -68.89 |
| 2021-12-02 | -68.62 |
| 2021-12-01 | -67.53 |
| 2021-11-30 | -68.71 |
| 2021-11-29 | -68.35 |
| 2021-11-26 | -67.80 |
| 2021-11-25 | -66.26 |
| 2021-11-24 | -65.99 |
| 2021-11-23 | -65.72 |
| 2021-11-22 | -67.08 |
| 2021-11-19 | -67.26 |
| 2021-11-18 | -68.35 |
| 2021-11-17 | -66.53 |
| 2021-11-16 | -66.17 |
| 2021-11-15 | -66.53 |
| 2021-11-12 | -65.54 |
| 2021-11-11 | -66.81 |
| 2021-11-10 | -68.44 |
| 2021-11-09 | -69.89 |
| 2021-11-08 | -69.89 |
| 2021-11-05 | -69.89 |
| 2021-11-04 | -68.08 |
| 2021-11-03 | -67.08 |
| 2021-11-02 | -66.17 |
| 2021-11-01 | -66.53 |
| 2021-10-29 | -66.71 |
| 2021-10-28 | -65.90 |
| 2021-10-27 | -64.45 |
| 2021-10-26 | -64.18 |
| 2021-10-25 | -63.63 |
| 2021-10-22 | -61.73 |
| 2021-10-21 | -61.73 |
| 2021-10-20 | -63.09 |
| 2021-10-19 | -63.09 |
| 2021-10-18 | -63.36 |
| 2021-10-15 | -64.18 |
| 2021-10-12 | -63.54 |
| 2021-10-11 | -64.54 |
| 2021-10-08 | -64.63 |
| 2021-10-07 | -63.99 |
| 2021-10-06 | -65.54 |
| 2021-10-05 | -64.27 |
| 2021-10-04 | -61.91 |
| 2021-09-30 | -63.72 |
| 2021-09-29 | -63.72 |
| 2021-09-28 | -63.72 |
| 2021-09-27 | -65.72 |
| 2021-09-24 | -63.90 |
| 2021-09-23 | -64.27 |
| 2021-09-21 | -66.62 |
| 2021-09-20 | -67.17 |
| 2021-09-17 | -64.90 |
| 2021-09-16 | -65.17 |
| 2021-09-15 | -64.18 |
| 2021-09-14 | -63.18 |
| 2021-09-13 | -61.55 |
| 2021-09-10 | -60.37 |
| 2021-09-09 | -61.18 |
| 2021-09-08 | -58.91 |
| 2021-09-07 | -58.19 |
| 2021-09-06 | -56.83 |
| 2021-09-03 | -56.19 |
| 2021-09-02 | -55.83 |
| 2021-09-01 | -55.92 |
| 2021-08-31 | -55.74 |
| 2021-08-30 | -57.37 |
| 2021-08-27 | -56.65 |
| 2021-08-26 | -55.20 |
| 2021-08-25 | -54.38 |
| 2021-08-24 | -54.83 |
| 2021-08-23 | -56.38 |
| 2021-08-20 | -57.10 |
| 2021-08-19 | -55.83 |
| 2021-08-18 | -53.65 |
| 2021-08-17 | -54.29 |
| 2021-08-16 | -53.02 |
| 2021-08-13 | -52.38 |
| 2021-08-12 | -52.57 |
| 2021-08-11 | -51.21 |
| 2021-08-10 | -52.66 |
| 2021-08-09 | -54.11 |
| 2021-08-06 | -54.74 |
| 2021-08-05 | -53.93 |
| 2021-08-04 | -52.75 |
| 2021-08-03 | -53.93 |
| 2021-08-02 | -52.57 |
| 2021-07-30 | -52.84 |
| 2021-07-29 | -52.11 |
| 2021-07-28 | -52.38 |
| 2021-07-27 | -57.10 |
| 2021-07-26 | -52.84 |
| 2021-07-23 | -46.94 |
| 2021-07-22 | -45.85 |
| 2021-07-21 | -46.76 |
| 2021-07-20 | -46.85 |
| 2021-07-19 | -45.40 |
| 2021-07-16 | -43.86 |
| 2021-07-15 | -43.04 |
| 2021-07-14 | -42.41 |
| 2021-07-13 | -41.95 |
| 2021-07-12 | -41.77 |
| 2021-07-09 | -41.77 |
| 2021-07-08 | -43.50 |
| 2021-07-07 | -42.05 |
| 2021-07-06 | -39.51 |
| 2021-07-05 | -42.32 |
| 2021-07-02 | -41.50 |
| 2021-06-30 | -39.60 |
| 2021-06-29 | -38.42 |
| 2021-06-28 | -37.33 |
| 2021-06-25 | -41.50 |
| 2021-06-24 | -39.60 |
| 2021-06-23 | -44.04 |
| 2021-06-22 | -45.40 |
| 2021-06-21 | -48.12 |
| 2021-06-18 | -47.12 |
| 2021-06-17 | -45.95 |
| 2021-06-16 | -46.04 |
| 2021-06-15 | -43.50 |
| 2021-06-11 | -42.14 |
| 2021-06-10 | -41.05 |
| 2021-06-09 | -40.32 |
| 2021-06-08 | -43.13 |
| 2021-06-07 | -46.40 |
| 2021-06-04 | -48.94 |
| 2021-06-03 | -47.49 |
| 2021-06-02 | -46.13 |
| 2021-06-01 | -44.49 |
| 2021-05-31 | -42.50 |
| 2021-05-28 | -46.04 |
| 2021-05-27 | -42.59 |
| 2021-05-26 | -46.22 |
| 2021-05-25 | -47.31 |
| 2021-05-24 | -46.40 |
| 2021-05-21 | -50.89 |
| 2021-05-20 | -51.79 |
| 2021-05-18 | -49.73 |
| 2021-05-17 | -53.13 |
| 2021-05-14 | -53.93 |
| 2021-05-13 | -55.18 |
| 2021-05-12 | -54.29 |
| 2021-05-11 | -52.95 |
| 2021-05-10 | -49.82 |
| 2021-05-07 | -49.29 |
| 2021-05-06 | -49.02 |
| 2021-05-05 | -48.21 |
| 2021-05-04 | -48.39 |
| 2021-05-03 | -49.20 |
| 2021-04-30 | -46.61 |
| 2021-04-29 | -43.66 |
| 2021-04-28 | -47.05 |
| 2021-04-27 | -47.50 |
| 2021-04-26 | -47.77 |
| 2021-04-23 | -47.50 |
| 2021-04-22 | -47.41 |
| 2021-04-21 | -47.59 |
| 2021-04-20 | -46.70 |
| 2021-04-19 | -47.23 |
| 2021-04-16 | -47.41 |
| 2021-04-15 | -48.66 |
| 2021-04-14 | -49.82 |
| 2021-04-13 | -49.11 |
| 2021-04-12 | -48.66 |
| 2021-04-09 | -46.34 |
| 2021-04-08 | -45.45 |
| 2021-04-07 | -45.18 |
| 2021-04-01 | -44.91 |
| 2021-03-31 | -47.59 |
| 2021-03-30 | -45.63 |
| 2021-03-29 | -44.38 |
| 2021-03-26 | -47.32 |
| 2021-03-25 | -49.11 |
| 2021-03-24 | -47.77 |
| 2021-03-23 | -44.82 |
| 2021-03-22 | -42.50 |
| 2021-03-19 | -42.68 |
| 2021-03-18 | -41.52 |
| 2021-03-17 | -42.50 |
| 2021-03-16 | -42.86 |
| 2021-03-15 | -43.75 |
| 2021-03-12 | -44.91 |
| 2021-03-11 | -45.71 |
| 2021-03-10 | -48.21 |
| 2021-03-09 | -50.54 |
| 2021-03-08 | -49.55 |
| 2021-03-05 | -45.80 |
| 2021-03-04 | -44.73 |
| 2021-03-03 | -41.34 |
| 2021-03-02 | -39.73 |
| 2021-03-01 | -38.75 |
| 2021-02-26 | -40.27 |
| 2021-02-25 | -38.48 |
| 2021-02-24 | -41.16 |
| 2021-02-23 | -39.29 |
| 2021-02-22 | -41.34 |
| 2021-02-19 | -37.77 |
| 2021-02-18 | -40.27 |
| 2021-02-17 | -38.39 |
| 2021-02-16 | -36.43 |
| 2021-02-11 | -36.96 |
| 2021-02-10 | -36.07 |
| 2021-02-09 | -36.34 |
| 2021-02-08 | -36.52 |
| 2021-02-05 | -35.63 |
| 2021-02-04 | -35.00 |
| 2021-02-03 | -33.39 |
| 2021-02-02 | -33.48 |
| 2021-02-01 | -33.30 |
| 2021-01-29 | -37.05 |
| 2021-01-28 | -36.43 |
| 2021-01-27 | -31.96 |
| 2021-01-26 | -30.27 |
| 2021-01-25 | -27.32 |
| 2021-01-22 | -24.11 |
| 2021-01-21 | -24.11 |
| 2021-01-20 | -22.86 |
| 2021-01-19 | -28.57 |
| 2021-01-18 | -33.39 |
| 2021-01-15 | -36.61 |
| 2021-01-14 | -36.43 |
| 2021-01-13 | -36.34 |
| 2021-01-12 | -35.45 |
| 2021-01-11 | -32.32 |
| 2021-01-08 | -29.64 |
| 2021-01-07 | -29.20 |
| 2021-01-06 | -28.57 |
| 2021-01-05 | -37.41 |
| 2021-01-04 | -37.50 |
| 2020-12-31 | -35.18 |
| 2020-12-30 | -36.34 |
| 2020-12-29 | -38.04 |
| 2020-12-28 | -36.96 |
| 2020-12-24 | -32.86 |
| 2020-12-23 | -32.68 |
| 2020-12-22 | -32.59 |
| 2020-12-21 | -28.39 |
| 2020-12-18 | -34.20 |
| 2020-12-17 | -35.80 |
| 2020-12-16 | -34.91 |
| 2020-12-15 | -35.36 |
| 2020-12-14 | -36.16 |
| 2020-12-11 | -37.68 |
| 2020-12-10 | -34.20 |
| 2020-12-09 | -36.96 |
| 2020-12-08 | -36.79 |
| 2020-12-07 | -34.82 |
| 2020-12-04 | -31.25 |
| 2020-12-03 | -34.29 |
| 2020-12-02 | -33.75 |
| 2020-12-01 | -32.95 |
| 2020-11-30 | -30.80 |
| 2020-11-27 | -33.30 |
| 2020-11-26 | -36.79 |
| 2020-11-25 | -38.39 |
| 2020-11-24 | -35.45 |
| 2020-11-23 | -34.64 |
| 2020-11-20 | -30.71 |
| 2020-11-19 | -31.52 |
| 2020-11-18 | -30.63 |
| 2020-11-17 | -31.79 |
| 2020-11-16 | -30.80 |
| 2020-11-13 | -29.82 |
| 2020-11-12 | -31.25 |
| 2020-11-11 | -34.73 |
| 2020-11-10 | -32.32 |
| 2020-11-09 | -25.89 |
| 2020-11-06 | -27.77 |
| 2020-11-05 | -24.11 |
| 2020-11-04 | -30.09 |
| 2020-11-03 | -30.36 |
| 2020-11-02 | -30.89 |
| 2020-10-30 | -29.91 |
| 2020-10-29 | -29.55 |
| 2020-10-28 | -28.57 |
| 2020-10-27 | -30.45 |
| 2020-10-23 | -27.50 |
| 2020-10-22 | -25.36 |
| 2020-10-21 | -23.57 |
| 2020-10-20 | -20.27 |
| 2020-10-19 | -23.66 |
| 2020-10-16 | -18.30 |
| 2020-10-15 | -18.39 |
| 2020-10-14 | -15.89 |
| 2020-10-12 | -10.54 |
| 2020-10-09 | -11.70 |
| 2020-10-08 | -8.21 |
| 2020-10-07 | -11.79 |
| 2020-10-06 | -9.29 |
| 2020-10-05 | -10.54 |
| 2020-09-30 | -8.57 |
| 2020-09-29 | -9.82 |
| 2020-09-28 | -17.95 |
| 2020-09-25 | -20.45 |
| 2020-09-24 | -17.68 |
| 2020-09-23 | -14.64 |
| 2020-09-22 | -11.43 |
| 2020-09-21 | -13.39 |
| 2020-09-18 | -7.68 |
| 2020-09-17 | -8.75 |
| 2020-09-16 | -9.11 |
| 2020-09-15 | -5.36 |
| 2020-09-14 | -8.57 |
| 2020-09-11 | -12.95 |
| 2020-09-10 | -16.07 |
| 2020-09-09 | -9.82 |
| 2020-09-08 | -7.68 |
| 2020-09-07 | -3.57 |
| 2020-09-04 | -1.96 |
| 2020-09-03 | -0.89 |
| 2020-09-02 | 0.89 |
| 2020-09-01 | 0.54 |
| 2020-08-31 | -0.89 |
| 2020-08-28 | 1.61 |
| 2020-08-27 | 2.32 |
| 2020-08-26 | -1.79 |
| 2020-08-25 | 3.75 |
| 2020-08-24 | 5.36 |
| 2020-08-21 | 9.11 |
| 2020-08-20 | 10.71 |
| 2020-08-19 | 12.32 |
| 2020-08-18 | 15.54 |
| 2020-08-17 | 9.64 |
| 2020-08-14 | 6.25 |
| 2020-08-13 | 10.54 |
| 2020-08-12 | 6.79 |
| 2020-08-11 | 12.68 |
| 2020-08-10 | 15.89 |
| 2020-08-07 | 16.25 |
| 2020-08-06 | 17.68 |
| 2020-08-05 | 16.07 |
| 2020-08-04 | 15.71 |
| 2020-08-03 | 17.32 |
| 2020-07-31 | 8.93 |
| 2020-07-30 | 10.89 |
| 2020-07-29 | 7.32 |
| 2020-07-28 | 7.14 |
| 2020-07-27 | 8.57 |
| 2020-07-24 | 13.75 |
| 2020-07-23 | 18.75 |
| 2020-07-22 | 12.68 |
| 2020-07-21 | 13.04 |
| 2020-07-20 | 10.18 |
| 2020-07-17 | 8.75 |
| 2020-07-16 | 4.11 |
| 2020-07-15 | 8.93 |
| 2020-07-14 | 6.79 |
| 2020-07-13 | 8.75 |
| 2020-07-10 | 10.00 |
| 2020-07-09 | 2.32 |
| 2020-07-08 | 2.14 |
| 2020-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy