Times Neighborhood Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09928 | 2019-12-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 985,672,747 | 0 | 0.530 | 2025-06-30 | 522.41 | 0 | 522.41 |
| 2025-05-31 | 985,672,747 | 0 | 0.550 | 2025-05-30 | 542.12 | 0 | 542.12 |
| 2025-04-30 | 985,672,747 | 0 | 0.510 | 2025-04-30 | 502.69 | 0 | 502.69 |
| 2025-03-31 | 985,672,747 | 0 | 0.510 | 2025-03-31 | 502.69 | 0 | 502.69 |
| 2025-02-28 | 985,672,747 | 0 | 0.440 | 2025-02-28 | 433.70 | 0 | 433.70 |
| 2025-01-31 | 985,672,747 | 0 | 0.435 | 2025-01-28 | 428.77 | 0 | 428.77 |
| 2024-12-31 | 985,672,747 | 0 | 0.435 | 2024-12-31 | 428.77 | 0 | 428.77 |
| 2024-11-30 | 985,672,747 | 0 | 0.485 | 2024-11-29 | 478.05 | 0 | 478.05 |
| 2024-10-31 | 985,672,747 | 0 | 0.510 | 2024-10-31 | 502.69 | 0 | 502.69 |
| 2024-09-30 | 985,672,747 | 0 | 0.650 | 2024-09-30 | 640.69 | 0 | 640.69 |
| 2024-08-31 | 985,672,747 | 0 | 0.495 | 2024-08-30 | 487.91 | 0 | 487.91 |
| 2024-07-31 | 985,672,747 | 0 | 0.475 | 2024-07-31 | 468.19 | 0 | 468.19 |
| 2024-06-30 | 985,672,747 | 0 | 0.540 | 2024-06-28 | 532.26 | 0 | 532.26 |
| 2024-05-31 | 985,672,747 | 0 | 0.590 | 2024-05-31 | 581.55 | 0 | 581.55 |
| 2024-04-30 | 985,672,747 | 0 | 0.540 | 2024-04-30 | 532.26 | 0 | 532.26 |
| 2024-03-31 | 985,672,747 | 0 | 0.490 | 2024-03-28 | 482.98 | 0 | 482.98 |
| 2024-02-29 | 985,672,747 | 0 | 0.495 | 2024-02-29 | 487.91 | 0 | 487.91 |
| 2024-01-31 | 985,672,747 | 0 | 0.415 | 2024-01-31 | 409.05 | 0 | 409.05 |
| 2023-12-31 | 985,672,747 | 0 | 0.520 | 2023-12-29 | 512.55 | 0 | 512.55 |
| 2023-11-30 | 985,672,747 | 0 | 0.560 | 2023-11-30 | 551.98 | 0 | 551.98 |
| 2023-10-31 | 985,672,747 | 0 | 0.520 | 2023-10-31 | 512.55 | 0 | 512.55 |
| 2023-09-30 | 985,672,747 | 0 | 0.600 | 2023-09-29 | 591.40 | 0 | 591.40 |
| 2023-08-31 | 985,672,747 | 0 | 0.620 | 2023-08-31 | 611.12 | 0 | 611.12 |
| 2023-07-31 | 985,672,747 | 0 | 0.700 | 2023-07-31 | 689.97 | 0 | 689.97 |
| 2023-06-30 | 985,672,747 | 0 | 0.570 | 2023-06-30 | 561.83 | 0 | 561.83 |
| 2023-05-31 | 985,672,747 | 0 | 0.495 | 2023-05-31 | 487.91 | 0 | 487.91 |
| 2023-04-30 | 985,672,747 | 0 | 0.620 | 2023-04-28 | 611.12 | 0 | 611.12 |
| 2023-03-31 | 985,672,747 | 0 | 0.700 | 2023-03-31 | 689.97 | 0 | 689.97 |
| 2023-02-28 | 985,672,747 | 0 | 0.900 | 2023-02-28 | 887.11 | 0 | 887.11 |
| 2023-01-31 | 985,672,747 | 0 | 1.130 | 2023-01-31 | 1,113.81 | 0 | 1,113.81 |
| 2022-12-31 | 985,672,747 | 0 | 1.030 | 2022-12-30 | 1,015.24 | 0 | 1,015.24 |
| 2022-11-30 | 985,672,747 | 0 | 0.750 | 2022-11-30 | 739.25 | 0 | 739.25 |
| 2022-10-31 | 985,672,747 | 0 | 0.350 | 2022-10-31 | 344.99 | 0 | 344.99 |
| 2022-09-30 | 985,672,747 | 0 | 0.620 | 2022-09-30 | 611.12 | 0 | 611.12 |
| 2022-08-31 | 985,672,747 | 0 | 0.780 | 2022-08-31 | 768.82 | 0 | 768.82 |
| 2022-07-31 | 985,672,747 | 0 | 1.050 | 2022-07-29 | 1,034.96 | 0 | 1,034.96 |
| 2022-06-30 | 985,672,747 | 0 | 1.720 | 2022-06-30 | 1,695.36 | 0 | 1,695.36 |
| 2022-05-31 | 985,672,747 | 0 | 1.750 | 2022-05-31 | 1,724.93 | 0 | 1,724.93 |
| 2022-04-30 | 985,672,747 | 0 | 2.150 | 2022-04-29 | 2,119.20 | 0 | 2,119.20 |
| 2022-03-31 | 985,672,747 | 0 | 2.320 | 2022-03-31 | 2,286.76 | 0 | 2,286.76 |
| 2022-02-28 | 985,672,747 | 0 | 2.670 | 2022-02-28 | 2,631.75 | 0 | 2,631.75 |
| 2022-01-31 | 985,672,747 | 0 | 3.050 | 2022-01-31 | 3,006.30 | 0 | 3,006.30 |
| 2021-12-31 | 985,672,747 | 0 | 2.890 | 2021-12-31 | 2,848.59 | 0 | 2,848.59 |
| 2021-11-30 | 985,672,747 | 0 | 3.450 | 2021-11-30 | 3,400.57 | 0 | 3,400.57 |
| 2021-10-31 | 985,672,747 | 0 | 3.670 | 2021-10-29 | 3,617.42 | 0 | 3,617.42 |
| 2021-09-30 | 985,672,747 | 0 | 4.000 | 2021-09-30 | 3,942.69 | 0 | 3,942.69 |
| 2021-08-31 | 985,672,747 | 0 | 4.880 | 2021-08-31 | 4,810.08 | 0 | 4,810.08 |
| 2021-07-31 | 985,672,747 | 0 | 5.200 | 2021-07-30 | 5,125.50 | 0 | 5,125.50 |
| 2021-06-30 | 985,672,747 | 0 | 6.660 | 2021-06-30 | 6,564.58 | 0 | 6,564.58 |
| 2021-05-31 | 985,672,747 | 0 | 6.340 | 2021-05-31 | 6,249.17 | 0 | 6,249.17 |
| 2021-04-30 | 985,672,747 | 0 | 5.980 | 2021-04-30 | 5,894.32 | 0 | 5,894.32 |
| 2021-03-31 | 985,672,747 | 0 | 5.870 | 2021-03-31 | 5,785.90 | 0 | 5,785.90 |
| 2021-02-28 | 985,672,747 | 0 | 6.690 | 2021-02-26 | 6,594.15 | 0 | 6,594.15 |
| 2021-01-31 | 985,672,747 | 0 | 7.050 | 2021-01-29 | 6,948.99 | 0 | 6,948.99 |
| 2020-12-31 | 985,672,747 | 0 | 7.260 | 2020-12-31 | 7,155.98 | 0 | 7,155.98 |
| 2020-11-30 | 985,672,747 | 0 | 7.750 | 2020-11-30 | 7,638.96 | 0 | 7,638.96 |
| 2020-10-31 | 985,672,747 | 0 | 7.850 | 2020-10-30 | 7,737.53 | 0 | 7,737.53 |
| 2020-09-30 | 985,672,747 | 0 | 10.240 | 2020-09-30 | 10,093.29 | 0 | 10,093.29 |
| 2020-08-31 | 985,672,747 | 0 | 11.100 | 2020-08-31 | 10,940.97 | 0 | 10,940.97 |
| 2020-07-31 | 985,672,747 | 0 | 12.200 | 2020-07-31 | 12,025.21 | 0 | 12,025.21 |
| 2020-07-20 | 985,672,747 | 77,000,000 | 12.340 | 2020-07-20 | 12,163.20 | 0 | 12,163.20 |
| 2020-06-30 | 908,672,747 | 0 | 10.520 | 2020-06-30 | 9,559.24 | 0 | 9,559.24 |
| 2020-05-31 | 908,672,747 | 0 | 9.000 | 2020-05-29 | 8,178.05 | 0 | 8,178.05 |
| 2020-04-30 | 908,672,747 | 0 | 6.610 | 2020-04-29 | 6,006.33 | 0 | 6,006.33 |
| 2020-03-31 | 908,672,747 | 0 | 6.200 | 2020-03-31 | 5,633.77 | 0 | 5,633.77 |
| 2020-02-29 | 908,672,747 | 0 | 6.290 | 2020-02-28 | 5,715.55 | 0 | 5,715.55 |
| 2020-01-31 | 908,672,747 | 0 | 4.820 | 2020-01-31 | 4,379.80 | 0 | 4,379.80 |
| 2019-12-31 | 908,672,747 | 0 | 4.850 | 2019-12-31 | 4,407.06 | 0 | 4,407.06 |
| 2019-12-19 | 908,672,747 | 4.880 | 2019-12-19 | 4,434.32 | 0 | 4,434.32 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy