Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-09-05 | -68.71 |
| 2025-09-04 | -69.15 |
| 2025-09-03 | -68.93 |
| 2025-09-02 | -67.84 |
| 2025-09-01 | -66.97 |
| 2025-08-29 | -68.28 |
| 2025-08-28 | -68.71 |
| 2025-08-27 | -68.50 |
| 2025-08-26 | -65.67 |
| 2025-08-25 | -64.58 |
| 2025-08-22 | -65.67 |
| 2025-08-21 | -66.32 |
| 2025-08-20 | -65.89 |
| 2025-08-19 | -66.32 |
| 2025-08-18 | -66.11 |
| 2025-08-15 | -65.89 |
| 2025-08-14 | -66.32 |
| 2025-08-13 | -66.54 |
| 2025-08-12 | -66.97 |
| 2025-08-11 | -67.63 |
| 2025-08-08 | -67.41 |
| 2025-08-07 | -67.41 |
| 2025-08-06 | -68.71 |
| 2025-08-05 | -68.50 |
| 2025-08-04 | -68.28 |
| 2025-08-01 | -66.32 |
| 2025-07-31 | -68.93 |
| 2025-07-30 | -68.06 |
| 2025-07-29 | -67.63 |
| 2025-07-28 | -68.06 |
| 2025-07-25 | -67.84 |
| 2025-07-24 | -68.50 |
| 2025-07-23 | -69.36 |
| 2025-07-22 | -69.36 |
| 2025-07-21 | -70.02 |
| 2025-07-18 | -72.19 |
| 2025-07-17 | -71.97 |
| 2025-07-16 | -71.54 |
| 2025-07-15 | -71.10 |
| 2025-07-14 | -70.02 |
| 2025-07-11 | -71.10 |
| 2025-07-10 | -70.89 |
| 2025-07-09 | -72.84 |
| 2025-07-08 | -72.62 |
| 2025-07-07 | -73.06 |
| 2025-07-04 | -73.71 |
| 2025-07-03 | -73.06 |
| 2025-07-02 | -73.28 |
| 2025-06-30 | -74.14 |
| 2025-06-27 | -73.93 |
| 2025-06-26 | -74.36 |
| 2025-06-25 | -74.14 |
| 2025-06-24 | -75.23 |
| 2025-06-23 | -76.10 |
| 2025-06-20 | -76.10 |
| 2025-06-19 | -76.10 |
| 2025-06-18 | -75.45 |
| 2025-06-17 | -74.58 |
| 2025-06-16 | -74.58 |
| 2025-06-13 | -75.67 |
| 2025-06-12 | -75.45 |
| 2025-06-11 | -75.23 |
| 2025-06-10 | -76.10 |
| 2025-06-09 | -76.97 |
| 2025-06-06 | -76.75 |
| 2025-06-05 | -76.53 |
| 2025-06-04 | -76.97 |
| 2025-06-03 | -77.40 |
| 2025-06-02 | -77.62 |
| 2025-05-30 | -76.75 |
| 2025-05-29 | -77.19 |
| 2025-05-28 | -77.62 |
| 2025-05-27 | -77.62 |
| 2025-05-26 | -77.40 |
| 2025-05-23 | -77.40 |
| 2025-05-22 | -77.40 |
| 2025-05-21 | -76.53 |
| 2025-05-20 | -76.75 |
| 2025-05-19 | -76.53 |
| 2025-05-16 | -75.67 |
| 2025-05-15 | -75.45 |
| 2025-05-14 | -75.67 |
| 2025-05-13 | -76.10 |
| 2025-05-12 | -75.67 |
| 2025-05-09 | -76.32 |
| 2025-05-08 | -75.88 |
| 2025-05-07 | -75.67 |
| 2025-05-06 | -75.45 |
| 2025-05-02 | -75.23 |
| 2025-04-30 | -75.01 |
| 2025-04-29 | -75.23 |
| 2025-04-28 | -74.80 |
| 2025-04-25 | -74.14 |
| 2025-04-24 | -74.14 |
| 2025-04-23 | -74.58 |
| 2025-04-22 | -73.49 |
| 2025-04-17 | -73.71 |
| 2025-04-16 | -74.58 |
| 2025-04-15 | -74.36 |
| 2025-04-14 | -74.14 |
| 2025-04-11 | -73.71 |
| 2025-04-10 | -73.93 |
| 2025-04-09 | -74.14 |
| 2025-04-08 | -76.10 |
| 2025-04-07 | -77.19 |
| 2025-04-03 | -73.06 |
| 2025-04-02 | -72.84 |
| 2025-04-01 | -72.84 |
| 2025-03-31 | -72.62 |
| 2025-03-28 | -73.28 |
| 2025-03-27 | -74.58 |
| 2025-03-26 | -74.80 |
| 2025-03-25 | -75.01 |
| 2025-03-24 | -74.58 |
| 2025-03-21 | -74.58 |
| 2025-03-20 | -73.49 |
| 2025-03-19 | -71.97 |
| 2025-03-18 | -71.10 |
| 2025-03-17 | -70.89 |
| 2025-03-14 | -72.41 |
| 2025-03-13 | -75.45 |
| 2025-03-12 | -75.88 |
| 2025-03-11 | -74.80 |
| 2025-03-10 | -74.58 |
| 2025-03-07 | -74.58 |
| 2025-03-06 | -73.93 |
| 2025-03-05 | -75.23 |
| 2025-03-04 | -75.23 |
| 2025-03-03 | -75.01 |
| 2025-02-28 | -75.88 |
| 2025-02-27 | -74.80 |
| 2025-02-26 | -75.67 |
| 2025-02-25 | -76.75 |
| 2025-02-24 | -76.75 |
| 2025-02-21 | -78.27 |
| 2025-02-20 | -78.71 |
| 2025-02-19 | -78.49 |
| 2025-02-18 | -78.27 |
| 2025-02-17 | -78.27 |
| 2025-02-14 | -78.49 |
| 2025-02-13 | -79.14 |
| 2025-02-12 | -77.84 |
| 2025-02-11 | -79.36 |
| 2025-02-10 | -78.71 |
| 2025-02-07 | -78.92 |
| 2025-02-06 | -79.58 |
| 2025-02-05 | -80.01 |
| 2025-02-04 | -79.79 |
| 2025-02-03 | -80.23 |
| 2025-01-28 | -80.23 |
| 2025-01-27 | -79.79 |
| 2025-01-24 | -80.01 |
| 2025-01-23 | -80.23 |
| 2025-01-22 | -80.23 |
| 2025-01-21 | -79.58 |
| 2025-01-20 | -80.01 |
| 2025-01-17 | -80.23 |
| 2025-01-16 | -80.88 |
| 2025-01-15 | -80.88 |
| 2025-01-14 | -80.66 |
| 2025-01-13 | -81.10 |
| 2025-01-10 | -81.31 |
| 2025-01-09 | -80.88 |
| 2025-01-08 | -80.66 |
| 2025-01-07 | -80.01 |
| 2025-01-06 | -80.23 |
| 2025-01-03 | -79.79 |
| 2025-01-02 | -79.36 |
| 2024-12-31 | -78.71 |
| 2024-12-30 | -79.14 |
| 2024-12-27 | -78.71 |
| 2024-12-24 | -78.71 |
| 2024-12-23 | -78.92 |
| 2024-12-20 | -79.36 |
| 2024-12-19 | -78.92 |
| 2024-12-18 | -78.06 |
| 2024-12-17 | -78.27 |
| 2024-12-16 | -77.84 |
| 2024-12-13 | -77.19 |
| 2024-12-12 | -74.80 |
| 2024-12-11 | -75.01 |
| 2024-12-10 | -75.23 |
| 2024-12-09 | -74.14 |
| 2024-12-06 | -75.45 |
| 2024-12-05 | -75.67 |
| 2024-12-04 | -75.67 |
| 2024-12-03 | -75.67 |
| 2024-12-02 | -75.88 |
| 2024-11-29 | -76.53 |
| 2024-11-28 | -77.19 |
| 2024-11-27 | -77.19 |
| 2024-11-26 | -77.62 |
| 2024-11-25 | -77.84 |
| 2024-11-22 | -77.84 |
| 2024-11-21 | -76.53 |
| 2024-11-20 | -76.10 |
| 2024-11-19 | -76.10 |
| 2024-11-18 | -76.10 |
| 2024-11-15 | -76.32 |
| 2024-11-14 | -76.10 |
| 2024-11-13 | -75.01 |
| 2024-11-12 | -75.01 |
| 2024-11-11 | -73.93 |
| 2024-11-08 | -72.41 |
| 2024-11-07 | -70.67 |
| 2024-11-06 | -72.19 |
| 2024-11-05 | -72.19 |
| 2024-11-04 | -74.14 |
| 2024-11-01 | -73.93 |
| 2024-10-31 | -73.71 |
| 2024-10-30 | -76.10 |
| 2024-10-29 | -76.32 |
| 2024-10-28 | -75.88 |
| 2024-10-25 | -76.97 |
| 2024-10-24 | -76.97 |
| 2024-10-23 | -76.53 |
| 2024-10-22 | -76.32 |
| 2024-10-21 | -76.53 |
| 2024-10-18 | -76.75 |
| 2024-10-17 | -78.27 |
| 2024-10-16 | -75.01 |
| 2024-10-15 | -76.97 |
| 2024-10-14 | -76.10 |
| 2024-10-10 | -75.67 |
| 2024-10-09 | -76.10 |
| 2024-10-08 | -74.14 |
| 2024-10-07 | -64.15 |
| 2024-10-04 | -68.50 |
| 2024-10-03 | -68.71 |
| 2024-10-02 | -64.15 |
| 2024-09-30 | -74.58 |
| 2024-09-27 | -78.71 |
| 2024-09-26 | -80.45 |
| 2024-09-25 | -83.92 |
| 2024-09-24 | -83.70 |
| 2024-09-23 | -84.36 |
| 2024-09-20 | -84.57 |
| 2024-09-19 | -85.44 |
| 2024-09-17 | -85.88 |
| 2024-09-16 | -86.09 |
| 2024-09-13 | -86.09 |
| 2024-09-12 | -86.31 |
| 2024-09-11 | -85.90 |
| 2024-09-10 | -86.10 |
| 2024-09-09 | -86.10 |
| 2024-09-05 | -85.48 |
| 2024-09-04 | -85.69 |
| 2024-09-03 | -85.48 |
| 2024-09-02 | -85.48 |
| 2024-08-30 | -85.27 |
| 2024-08-29 | -85.90 |
| 2024-08-28 | -86.31 |
| 2024-08-27 | -86.52 |
| 2024-08-26 | -86.52 |
| 2024-08-23 | -86.73 |
| 2024-08-22 | -87.14 |
| 2024-08-21 | -86.93 |
| 2024-08-20 | -86.93 |
| 2024-08-19 | -86.52 |
| 2024-08-16 | -87.76 |
| 2024-08-15 | -87.56 |
| 2024-08-14 | -87.56 |
| 2024-08-13 | -87.56 |
| 2024-08-12 | -87.76 |
| 2024-08-09 | -87.35 |
| 2024-08-08 | -87.56 |
| 2024-08-07 | -87.56 |
| 2024-08-06 | -87.56 |
| 2024-08-05 | -87.76 |
| 2024-08-02 | -87.35 |
| 2024-08-01 | -87.35 |
| 2024-07-31 | -87.14 |
| 2024-07-30 | -87.76 |
| 2024-07-29 | -87.56 |
| 2024-07-26 | -87.35 |
| 2024-07-25 | -87.14 |
| 2024-07-24 | -87.14 |
| 2024-07-23 | -86.73 |
| 2024-07-22 | -86.52 |
| 2024-07-19 | -86.73 |
| 2024-07-18 | -86.31 |
| 2024-07-17 | -86.10 |
| 2024-07-16 | -86.10 |
| 2024-07-15 | -85.90 |
| 2024-07-12 | -85.69 |
| 2024-07-11 | -86.52 |
| 2024-07-10 | -87.14 |
| 2024-07-09 | -86.73 |
| 2024-07-08 | -86.93 |
| 2024-07-05 | -86.31 |
| 2024-07-04 | -86.31 |
| 2024-07-03 | -86.52 |
| 2024-07-02 | -87.14 |
| 2024-06-28 | -87.14 |
| 2024-06-27 | -87.14 |
| 2024-06-26 | -86.73 |
| 2024-06-25 | -86.93 |
| 2024-06-24 | -86.93 |
| 2024-06-21 | -86.73 |
| 2024-06-20 | -86.93 |
| 2024-06-19 | -86.31 |
| 2024-06-18 | -86.93 |
| 2024-06-17 | -86.73 |
| 2024-06-14 | -86.10 |
| 2024-06-13 | -86.10 |
| 2024-06-12 | -86.10 |
| 2024-06-11 | -85.90 |
| 2024-06-07 | -85.27 |
| 2024-06-06 | -85.48 |
| 2024-06-05 | -85.07 |
| 2024-06-04 | -84.65 |
| 2024-06-03 | -85.48 |
| 2024-05-31 | -85.69 |
| 2024-05-30 | -85.27 |
| 2024-05-29 | -84.65 |
| 2024-05-28 | -84.45 |
| 2024-05-27 | -83.82 |
| 2024-05-24 | -84.24 |
| 2024-05-23 | -83.20 |
| 2024-05-22 | -82.37 |
| 2024-05-21 | -82.37 |
| 2024-05-20 | -82.16 |
| 2024-05-17 | -81.33 |
| 2024-05-16 | -83.62 |
| 2024-05-14 | -84.86 |
| 2024-05-13 | -84.65 |
| 2024-05-10 | -84.45 |
| 2024-05-09 | -85.90 |
| 2024-05-08 | -86.52 |
| 2024-05-07 | -85.69 |
| 2024-05-06 | -85.90 |
| 2024-05-03 | -85.27 |
| 2024-05-02 | -85.90 |
| 2024-04-30 | -86.10 |
| 2024-04-29 | -85.90 |
| 2024-04-26 | -87.14 |
| 2024-04-25 | -87.97 |
| 2024-04-24 | -88.18 |
| 2024-04-23 | -88.39 |
| 2024-04-22 | -88.39 |
| 2024-04-19 | -88.39 |
| 2024-04-18 | -88.80 |
| 2024-04-17 | -89.01 |
| 2024-04-16 | -89.42 |
| 2024-04-15 | -89.22 |
| 2024-04-12 | -89.42 |
| 2024-04-11 | -88.80 |
| 2024-04-10 | -88.80 |
| 2024-04-09 | -88.80 |
| 2024-04-08 | -89.63 |
| 2024-04-05 | -89.94 |
| 2024-04-03 | -89.22 |
| 2024-04-02 | -89.22 |
| 2024-03-28 | -88.39 |
| 2024-03-27 | -88.18 |
| 2024-03-26 | -87.76 |
| 2024-03-25 | -87.76 |
| 2024-03-22 | -87.97 |
| 2024-03-21 | -87.56 |
| 2024-03-20 | -87.56 |
| 2024-03-19 | -87.76 |
| 2024-03-18 | -87.35 |
| 2024-03-15 | -87.14 |
| 2024-03-14 | -86.73 |
| 2024-03-13 | -86.73 |
| 2024-03-12 | -86.31 |
| 2024-03-11 | -87.56 |
| 2024-03-08 | -87.76 |
| 2024-03-07 | -87.76 |
| 2024-03-06 | -87.35 |
| 2024-03-05 | -87.56 |
| 2024-03-04 | -87.14 |
| 2024-03-01 | -86.52 |
| 2024-02-29 | -86.73 |
| 2024-02-28 | -86.31 |
| 2024-02-27 | -85.69 |
| 2024-02-26 | -85.69 |
| 2024-02-23 | -86.10 |
| 2024-02-22 | -85.90 |
| 2024-02-21 | -86.10 |
| 2024-02-20 | -86.93 |
| 2024-02-19 | -86.73 |
| 2024-02-16 | -86.52 |
| 2024-02-15 | -87.56 |
| 2024-02-14 | -87.35 |
| 2024-02-09 | -87.14 |
| 2024-02-08 | -86.31 |
| 2024-02-07 | -86.52 |
| 2024-02-06 | -86.52 |
| 2024-02-05 | -87.56 |
| 2024-02-02 | -87.35 |
| 2024-02-01 | -87.35 |
| 2024-01-31 | -87.14 |
| 2024-01-30 | -86.93 |
| 2024-01-29 | -86.31 |
| 2024-01-26 | -86.10 |
| 2024-01-25 | -86.10 |
| 2024-01-24 | -87.14 |
| 2024-01-23 | -87.97 |
| 2024-01-22 | -88.39 |
| 2024-01-19 | -87.76 |
| 2024-01-18 | -87.35 |
| 2024-01-17 | -87.35 |
| 2024-01-16 | -86.10 |
| 2024-01-15 | -85.27 |
| 2024-01-12 | -85.07 |
| 2024-01-11 | -84.86 |
| 2024-01-10 | -85.07 |
| 2024-01-09 | -85.07 |
| 2024-01-08 | -84.86 |
| 2024-01-05 | -84.45 |
| 2024-01-04 | -84.45 |
| 2024-01-03 | -84.65 |
| 2024-01-02 | -84.86 |
| 2023-12-29 | -84.45 |
| 2023-12-28 | -84.45 |
| 2023-12-27 | -85.48 |
| 2023-12-22 | -85.27 |
| 2023-12-21 | -84.86 |
| 2023-12-20 | -85.27 |
| 2023-12-19 | -85.07 |
| 2023-12-18 | -84.45 |
| 2023-12-15 | -83.82 |
| 2023-12-14 | -84.86 |
| 2023-12-13 | -84.86 |
| 2023-12-12 | -84.24 |
| 2023-12-11 | -84.86 |
| 2023-12-08 | -85.07 |
| 2023-12-07 | -84.45 |
| 2023-12-06 | -84.03 |
| 2023-12-05 | -84.03 |
| 2023-12-04 | -83.62 |
| 2023-12-01 | -82.37 |
| 2023-11-30 | -81.54 |
| 2023-11-29 | -81.54 |
| 2023-11-28 | -80.50 |
| 2023-11-27 | -80.09 |
| 2023-11-24 | -79.68 |
| 2023-11-23 | -79.68 |
| 2023-11-22 | -81.54 |
| 2023-11-21 | -81.33 |
| 2023-11-20 | -81.96 |
| 2023-11-17 | -81.96 |
| 2023-11-16 | -81.13 |
| 2023-11-15 | -80.30 |
| 2023-11-14 | -80.50 |
| 2023-11-13 | -80.50 |
| 2023-11-10 | -80.71 |
| 2023-11-09 | -80.50 |
| 2023-11-08 | -79.47 |
| 2023-11-07 | -80.30 |
| 2023-11-06 | -79.47 |
| 2023-11-03 | -80.50 |
| 2023-11-02 | -80.71 |
| 2023-11-01 | -80.30 |
| 2023-10-31 | -80.09 |
| 2023-10-30 | -79.68 |
| 2023-10-27 | -79.88 |
| 2023-10-26 | -80.30 |
| 2023-10-25 | -80.09 |
| 2023-10-24 | -79.88 |
| 2023-10-20 | -80.50 |
| 2023-10-19 | -80.71 |
| 2023-10-18 | -80.71 |
| 2023-10-17 | -80.71 |
| 2023-10-16 | -80.30 |
| 2023-10-13 | -79.47 |
| 2023-10-12 | -79.05 |
| 2023-10-11 | -78.85 |
| 2023-10-10 | -79.88 |
| 2023-10-09 | -80.50 |
| 2023-10-06 | -80.50 |
| 2023-10-05 | -80.71 |
| 2023-10-04 | -80.30 |
| 2023-10-03 | -79.88 |
| 2023-09-29 | -79.05 |
| 2023-09-28 | -79.26 |
| 2023-09-27 | -79.47 |
| 2023-09-26 | -79.26 |
| 2023-09-25 | -78.64 |
| 2023-09-22 | -77.60 |
| 2023-09-21 | -78.02 |
| 2023-09-20 | -77.81 |
| 2023-09-19 | -77.81 |
| 2023-09-18 | -76.98 |
| 2023-09-15 | -76.67 |
| 2023-09-14 | -76.05 |
| 2023-09-13 | -75.44 |
| 2023-09-12 | -75.44 |
| 2023-09-11 | -75.85 |
| 2023-09-07 | -75.85 |
| 2023-09-06 | -75.24 |
| 2023-09-05 | -76.67 |
| 2023-09-04 | -75.64 |
| 2023-08-31 | -77.28 |
| 2023-08-30 | -76.67 |
| 2023-08-29 | -76.05 |
| 2023-08-28 | -77.69 |
| 2023-08-25 | -78.10 |
| 2023-08-24 | -77.90 |
| 2023-08-23 | -78.51 |
| 2023-08-22 | -77.90 |
| 2023-08-21 | -77.90 |
| 2023-08-18 | -77.08 |
| 2023-08-17 | -76.46 |
| 2023-08-16 | -76.05 |
| 2023-08-15 | -76.26 |
| 2023-08-14 | -75.85 |
| 2023-08-11 | -74.83 |
| 2023-08-10 | -76.26 |
| 2023-08-09 | -75.85 |
| 2023-08-08 | -76.87 |
| 2023-08-07 | -75.85 |
| 2023-08-04 | -75.03 |
| 2023-08-03 | -74.83 |
| 2023-08-02 | -74.83 |
| 2023-08-01 | -74.83 |
| 2023-07-31 | -74.01 |
| 2023-07-28 | -74.42 |
| 2023-07-27 | -74.83 |
| 2023-07-26 | -75.85 |
| 2023-07-25 | -76.05 |
| 2023-07-24 | -78.71 |
| 2023-07-21 | -78.10 |
| 2023-07-20 | -78.10 |
| 2023-07-19 | -77.49 |
| 2023-07-18 | -77.49 |
| 2023-07-14 | -76.87 |
| 2023-07-13 | -76.46 |
| 2023-07-12 | -76.87 |
| 2023-07-11 | -76.67 |
| 2023-07-10 | -76.87 |
| 2023-07-07 | -77.08 |
| 2023-07-06 | -76.87 |
| 2023-07-05 | -76.46 |
| 2023-07-04 | -76.26 |
| 2023-07-03 | -76.05 |
| 2023-06-30 | -76.46 |
| 2023-06-29 | -76.67 |
| 2023-06-28 | -76.06 |
| 2023-06-27 | -76.06 |
| 2023-06-26 | -77.47 |
| 2023-06-23 | -77.27 |
| 2023-06-21 | -76.87 |
| 2023-06-20 | -76.06 |
| 2023-06-19 | -75.46 |
| 2023-06-16 | -74.05 |
| 2023-06-15 | -73.85 |
| 2023-06-14 | -74.46 |
| 2023-06-13 | -74.05 |
| 2023-06-12 | -74.66 |
| 2023-06-09 | -74.25 |
| 2023-06-08 | -73.65 |
| 2023-06-07 | -74.86 |
| 2023-06-06 | -74.86 |
| 2023-06-05 | -75.86 |
| 2023-06-02 | -75.66 |
| 2023-06-01 | -77.87 |
| 2023-05-31 | -77.47 |
| 2023-05-30 | -75.86 |
| 2023-05-29 | -76.67 |
| 2023-05-25 | -76.47 |
| 2023-05-24 | -76.06 |
| 2023-05-23 | -74.86 |
| 2023-05-22 | -74.05 |
| 2023-05-19 | -73.45 |
| 2023-05-18 | -72.65 |
| 2023-05-17 | -72.04 |
| 2023-05-16 | -71.44 |
| 2023-05-15 | -70.63 |
| 2023-05-12 | -69.83 |
| 2023-05-11 | -69.23 |
| 2023-05-10 | -69.02 |
| 2023-05-09 | -69.23 |
| 2023-05-08 | -69.83 |
| 2023-05-05 | -70.63 |
| 2023-05-04 | -71.44 |
| 2023-05-03 | -71.84 |
| 2023-05-02 | -71.64 |
| 2023-04-28 | -70.63 |
| 2023-04-27 | -70.23 |
| 2023-04-26 | -70.23 |
| 2023-04-25 | -70.43 |
| 2023-04-24 | -69.43 |
| 2023-04-21 | -69.23 |
| 2023-04-20 | -68.82 |
| 2023-04-19 | -67.01 |
| 2023-04-18 | -66.61 |
| 2023-04-17 | -66.61 |
| 2023-04-14 | -66.41 |
| 2023-04-13 | -66.21 |
| 2023-04-12 | -65.61 |
| 2023-04-11 | -66.81 |
| 2023-04-06 | -72.24 |
| 2023-04-04 | -71.84 |
| 2023-04-03 | -69.83 |
| 2023-03-31 | -69.23 |
| 2023-03-30 | -69.63 |
| 2023-03-29 | -68.82 |
| 2023-03-28 | -68.02 |
| 2023-03-27 | -68.22 |
| 2023-03-24 | -68.02 |
| 2023-03-23 | -68.22 |
| 2023-03-22 | -68.62 |
| 2023-03-21 | -70.03 |
| 2023-03-20 | -70.23 |
| 2023-03-17 | -69.43 |
| 2023-03-16 | -70.43 |
| 2023-03-15 | -70.43 |
| 2023-03-14 | -71.64 |
| 2023-03-13 | -71.04 |
| 2023-03-10 | -70.23 |
| 2023-03-09 | -69.83 |
| 2023-03-08 | -68.82 |
| 2023-03-07 | -68.02 |
| 2023-03-06 | -67.42 |
| 2023-03-03 | -67.21 |
| 2023-03-02 | -67.82 |
| 2023-03-01 | -67.21 |
| 2023-02-28 | -69.43 |
| 2023-02-27 | -68.42 |
| 2023-02-24 | -67.21 |
| 2023-02-23 | -66.41 |
| 2023-02-22 | -66.21 |
| 2023-02-21 | -65.61 |
| 2023-02-20 | -66.61 |
| 2023-02-17 | -67.21 |
| 2023-02-16 | -66.61 |
| 2023-02-15 | -67.01 |
| 2023-02-14 | -66.21 |
| 2023-02-13 | -65.61 |
| 2023-02-10 | -65.81 |
| 2023-02-09 | -65.61 |
| 2023-02-08 | -65.61 |
| 2023-02-07 | -65.61 |
| 2023-02-06 | -67.01 |
| 2023-02-03 | -65.61 |
| 2023-02-02 | -64.60 |
| 2023-02-01 | -63.19 |
| 2023-01-31 | -63.80 |
| 2023-01-30 | -62.79 |
| 2023-01-27 | -60.78 |
| 2023-01-26 | -61.38 |
| 2023-01-20 | -62.79 |
| 2023-01-19 | -63.39 |
| 2023-01-18 | -64.40 |
| 2023-01-17 | -63.80 |
| 2023-01-16 | -63.59 |
| 2023-01-13 | -64.40 |
| 2023-01-12 | -64.40 |
| 2023-01-11 | -63.19 |
| 2023-01-10 | -63.19 |
| 2023-01-09 | -63.39 |
| 2023-01-06 | -62.99 |
| 2023-01-05 | -63.39 |
| 2023-01-04 | -63.80 |
| 2023-01-03 | -65.20 |
| 2022-12-30 | -66.21 |
| 2022-12-29 | -67.01 |
| 2022-12-28 | -66.01 |
| 2022-12-23 | -66.21 |
| 2022-12-22 | -65.81 |
| 2022-12-21 | -65.20 |
| 2022-12-20 | -65.20 |
| 2022-12-19 | -63.80 |
| 2022-12-16 | -62.99 |
| 2022-12-15 | -63.19 |
| 2022-12-14 | -63.19 |
| 2022-12-13 | -61.98 |
| 2022-12-12 | -61.98 |
| 2022-12-09 | -59.57 |
| 2022-12-08 | -62.59 |
| 2022-12-07 | -65.40 |
| 2022-12-06 | -62.19 |
| 2022-12-05 | -62.79 |
| 2022-12-02 | -64.20 |
| 2022-12-01 | -64.00 |
| 2022-11-30 | -63.19 |
| 2022-11-29 | -62.59 |
| 2022-11-28 | -66.01 |
| 2022-11-25 | -65.40 |
| 2022-11-24 | -66.61 |
| 2022-11-23 | -69.23 |
| 2022-11-22 | -68.82 |
| 2022-11-21 | -68.02 |
| 2022-11-18 | -67.21 |
| 2022-11-17 | -66.21 |
| 2022-11-16 | -66.41 |
| 2022-11-15 | -63.80 |
| 2022-11-14 | -66.81 |
| 2022-11-11 | -69.02 |
| 2022-11-10 | -75.66 |
| 2022-11-09 | -74.66 |
| 2022-11-08 | -75.86 |
| 2022-11-07 | -75.26 |
| 2022-11-04 | -76.87 |
| 2022-11-03 | -78.88 |
| 2022-11-02 | -77.67 |
| 2022-11-01 | -78.28 |
| 2022-10-31 | -79.08 |
| 2022-10-28 | -78.08 |
| 2022-10-27 | -76.67 |
| 2022-10-26 | -76.06 |
| 2022-10-25 | -76.27 |
| 2022-10-24 | -76.67 |
| 2022-10-21 | -74.25 |
| 2022-10-20 | -74.25 |
| 2022-10-19 | -73.65 |
| 2022-10-18 | -73.05 |
| 2022-10-17 | -72.65 |
| 2022-10-14 | -70.43 |
| 2022-10-13 | -70.43 |
| 2022-10-12 | -69.67 |
| 2022-10-11 | -68.73 |
| 2022-10-10 | -68.92 |
| 2022-10-07 | -67.59 |
| 2022-10-06 | -67.40 |
| 2022-10-05 | -67.21 |
| 2022-10-03 | -67.21 |
| 2022-09-30 | -69.67 |
| 2022-09-29 | -69.48 |
| 2022-09-28 | -66.45 |
| 2022-09-27 | -65.13 |
| 2022-09-26 | -67.02 |
| 2022-09-23 | -66.64 |
| 2022-09-22 | -66.07 |
| 2022-09-21 | -65.32 |
| 2022-09-20 | -64.75 |
| 2022-09-19 | -64.56 |
| 2022-09-16 | -64.18 |
| 2022-09-15 | -63.23 |
| 2022-09-14 | -64.37 |
| 2022-09-13 | -63.80 |
| 2022-09-09 | -63.23 |
| 2022-09-08 | -64.75 |
| 2022-09-07 | -64.56 |
| 2022-09-06 | -63.42 |
| 2022-09-05 | -66.07 |
| 2022-09-02 | -68.16 |
| 2022-09-01 | -66.26 |
| 2022-08-31 | -68.54 |
| 2022-08-30 | -67.97 |
| 2022-08-29 | -68.35 |
| 2022-08-26 | -68.54 |
| 2022-08-25 | -68.92 |
| 2022-08-24 | -69.48 |
| 2022-08-23 | -68.73 |
| 2022-08-22 | -68.16 |
| 2022-08-19 | -69.11 |
| 2022-08-18 | -69.48 |
| 2022-08-17 | -68.54 |
| 2022-08-16 | -68.16 |
| 2022-08-15 | -69.48 |
| 2022-08-12 | -68.35 |
| 2022-08-11 | -69.11 |
| 2022-08-10 | -69.30 |
| 2022-08-09 | -68.16 |
| 2022-08-08 | -67.59 |
| 2022-08-05 | -67.40 |
| 2022-08-04 | -67.97 |
| 2022-08-03 | -67.78 |
| 2022-08-02 | -67.21 |
| 2022-08-01 | -65.88 |
| 2022-07-29 | -65.50 |
| 2022-07-28 | -64.56 |
| 2022-07-27 | -64.37 |
| 2022-07-26 | -63.42 |
| 2022-07-25 | -65.13 |
| 2022-07-22 | -65.50 |
| 2022-07-21 | -65.50 |
| 2022-07-20 | -64.56 |
| 2022-07-19 | -64.18 |
| 2022-07-18 | -63.99 |
| 2022-07-15 | -65.32 |
| 2022-07-14 | -63.42 |
| 2022-07-13 | -63.04 |
| 2022-07-12 | -62.47 |
| 2022-07-11 | -62.28 |
| 2022-07-08 | -59.82 |
| 2022-07-07 | -61.15 |
| 2022-07-06 | -61.15 |
| 2022-07-05 | -60.77 |
| 2022-07-04 | -61.15 |
| 2022-06-30 | -60.01 |
| 2022-06-29 | -60.20 |
| 2022-06-28 | -61.71 |
| 2022-06-27 | -61.15 |
| 2022-06-24 | -62.28 |
| 2022-06-23 | -62.28 |
| 2022-06-22 | -62.28 |
| 2022-06-21 | -61.90 |
| 2022-06-20 | -63.04 |
| 2022-06-17 | -64.37 |
| 2022-06-16 | -63.61 |
| 2022-06-15 | -62.66 |
| 2022-06-14 | -63.04 |
| 2022-06-13 | -63.23 |
| 2022-06-10 | -60.77 |
| 2022-06-09 | -59.63 |
| 2022-06-08 | -60.58 |
| 2022-06-07 | -60.39 |
| 2022-06-06 | -60.96 |
| 2022-06-02 | -59.82 |
| 2022-06-01 | -59.82 |
| 2022-05-31 | -59.82 |
| 2022-05-30 | -61.15 |
| 2022-05-27 | -60.39 |
| 2022-05-26 | -60.01 |
| 2022-05-25 | -59.82 |
| 2022-05-24 | -59.82 |
| 2022-05-23 | -57.73 |
| 2022-05-20 | -57.17 |
| 2022-05-19 | -56.41 |
| 2022-05-18 | -56.41 |
| 2022-05-17 | -55.65 |
| 2022-05-16 | -56.22 |
| 2022-05-13 | -56.98 |
| 2022-05-12 | -58.49 |
| 2022-05-11 | -56.41 |
| 2022-05-10 | -54.89 |
| 2022-05-06 | -54.89 |
| 2022-05-05 | -51.67 |
| 2022-05-04 | -51.10 |
| 2022-05-03 | -49.39 |
| 2022-04-29 | -50.53 |
| 2022-04-28 | -53.19 |
| 2022-04-27 | -54.70 |
| 2022-04-26 | -54.51 |
| 2022-04-25 | -54.32 |
| 2022-04-22 | -52.62 |
| 2022-04-21 | -52.62 |
| 2022-04-20 | -51.67 |
| 2022-04-19 | -47.31 |
| 2022-04-14 | -47.12 |
| 2022-04-13 | -49.58 |
| 2022-04-12 | -49.96 |
| 2022-04-11 | -48.83 |
| 2022-04-08 | -45.41 |
| 2022-04-07 | -47.50 |
| 2022-04-06 | -45.04 |
| 2022-04-04 | -45.98 |
| 2022-04-01 | -55.08 |
| 2022-03-31 | -55.84 |
| 2022-03-30 | -55.46 |
| 2022-03-29 | -60.96 |
| 2022-03-28 | -56.22 |
| 2022-03-25 | -55.84 |
| 2022-03-24 | -55.65 |
| 2022-03-23 | -54.13 |
| 2022-03-22 | -54.32 |
| 2022-03-21 | -56.41 |
| 2022-03-18 | -53.94 |
| 2022-03-17 | -54.13 |
| 2022-03-16 | -60.20 |
| 2022-03-15 | -66.64 |
| 2022-03-14 | -62.09 |
| 2022-03-11 | -57.35 |
| 2022-03-10 | -55.84 |
| 2022-03-09 | -55.46 |
| 2022-03-08 | -54.51 |
| 2022-03-07 | -52.24 |
| 2022-03-04 | -51.29 |
| 2022-03-03 | -49.96 |
| 2022-03-02 | -52.43 |
| 2022-03-01 | -50.15 |
| 2022-02-28 | -50.72 |
| 2022-02-25 | -48.45 |
| 2022-02-24 | -46.93 |
| 2022-02-23 | -43.14 |
| 2022-02-22 | -43.52 |
| 2022-02-21 | -43.33 |
| 2022-02-18 | -43.28 |
| 2022-02-17 | -44.94 |
| 2022-02-16 | -45.13 |
| 2022-02-15 | -45.49 |
| 2022-02-14 | -44.94 |
| 2022-02-11 | -41.81 |
| 2022-02-10 | -44.76 |
| 2022-02-09 | -47.52 |
| 2022-02-08 | -47.52 |
| 2022-02-07 | -47.89 |
| 2022-02-04 | -47.15 |
| 2022-01-31 | -47.89 |
| 2022-01-28 | -49.18 |
| 2022-01-27 | -48.44 |
| 2022-01-26 | -47.70 |
| 2022-01-25 | -47.34 |
| 2022-01-24 | -46.60 |
| 2022-01-21 | -46.41 |
| 2022-01-20 | -46.60 |
| 2022-01-19 | -48.44 |
| 2022-01-18 | -50.65 |
| 2022-01-17 | -51.20 |
| 2022-01-14 | -50.65 |
| 2022-01-13 | -50.83 |
| 2022-01-12 | -48.81 |
| 2022-01-11 | -47.52 |
| 2022-01-10 | -48.44 |
| 2022-01-07 | -50.10 |
| 2022-01-06 | -53.41 |
| 2022-01-05 | -54.15 |
| 2022-01-04 | -55.25 |
| 2022-01-03 | -56.36 |
| 2021-12-31 | -55.62 |
| 2021-12-30 | -55.99 |
| 2021-12-29 | -54.88 |
| 2021-12-28 | -53.60 |
| 2021-12-24 | -54.52 |
| 2021-12-23 | -54.33 |
| 2021-12-22 | -55.81 |
| 2021-12-21 | -55.81 |
| 2021-12-20 | -56.54 |
| 2021-12-17 | -54.70 |
| 2021-12-16 | -55.25 |
| 2021-12-15 | -56.73 |
| 2021-12-14 | -56.54 |
| 2021-12-13 | -55.25 |
| 2021-12-10 | -53.41 |
| 2021-12-09 | -52.49 |
| 2021-12-08 | -53.04 |
| 2021-12-07 | -51.94 |
| 2021-12-06 | -53.96 |
| 2021-12-03 | -54.15 |
| 2021-12-02 | -54.52 |
| 2021-12-01 | -56.36 |
| 2021-11-30 | -56.17 |
| 2021-11-29 | -56.91 |
| 2021-11-26 | -55.81 |
| 2021-11-25 | -53.96 |
| 2021-11-24 | -54.15 |
| 2021-11-23 | -53.60 |
| 2021-11-22 | -55.81 |
| 2021-11-19 | -54.70 |
| 2021-11-18 | -55.99 |
| 2021-11-17 | -54.88 |
| 2021-11-16 | -54.88 |
| 2021-11-15 | -56.17 |
| 2021-11-12 | -54.15 |
| 2021-11-11 | -54.52 |
| 2021-11-10 | -56.73 |
| 2021-11-09 | -58.94 |
| 2021-11-08 | -59.67 |
| 2021-11-05 | -59.49 |
| 2021-11-04 | -58.75 |
| 2021-11-03 | -58.20 |
| 2021-11-02 | -59.12 |
| 2021-11-01 | -57.83 |
| 2021-10-29 | -58.02 |
| 2021-10-28 | -57.46 |
| 2021-10-27 | -56.36 |
| 2021-10-26 | -55.44 |
| 2021-10-25 | -53.23 |
| 2021-10-22 | -51.20 |
| 2021-10-21 | -53.41 |
| 2021-10-20 | -55.07 |
| 2021-10-19 | -54.15 |
| 2021-10-18 | -53.60 |
| 2021-10-15 | -52.86 |
| 2021-10-12 | -52.68 |
| 2021-10-11 | -53.60 |
| 2021-10-08 | -51.57 |
| 2021-10-07 | -46.78 |
| 2021-10-06 | -48.20 |
| 2021-10-05 | -49.97 |
| 2021-10-04 | -49.08 |
| 2021-09-30 | -50.50 |
| 2021-09-29 | -53.85 |
| 2021-09-28 | -55.27 |
| 2021-09-27 | -57.39 |
| 2021-09-24 | -57.57 |
| 2021-09-23 | -56.86 |
| 2021-09-21 | -58.10 |
| 2021-09-20 | -59.16 |
| 2021-09-17 | -58.10 |
| 2021-09-16 | -59.34 |
| 2021-09-15 | -58.10 |
| 2021-09-14 | -57.04 |
| 2021-09-13 | -55.27 |
| 2021-09-10 | -55.80 |
| 2021-09-09 | -56.33 |
| 2021-09-08 | -55.80 |
| 2021-09-07 | -55.45 |
| 2021-09-06 | -55.09 |
| 2021-09-03 | -54.92 |
| 2021-09-02 | -55.09 |
| 2021-09-01 | -55.09 |
| 2021-08-31 | -55.27 |
| 2021-08-30 | -55.09 |
| 2021-08-27 | -55.45 |
| 2021-08-26 | -55.98 |
| 2021-08-25 | -56.51 |
| 2021-08-24 | -58.98 |
| 2021-08-23 | -59.87 |
| 2021-08-20 | -60.40 |
| 2021-08-19 | -59.16 |
| 2021-08-18 | -57.57 |
| 2021-08-17 | -57.92 |
| 2021-08-16 | -57.57 |
| 2021-08-13 | -57.04 |
| 2021-08-12 | -55.98 |
| 2021-08-11 | -55.80 |
| 2021-08-10 | -57.57 |
| 2021-08-09 | -58.45 |
| 2021-08-06 | -59.34 |
| 2021-08-05 | -59.34 |
| 2021-08-04 | -58.98 |
| 2021-08-03 | -58.10 |
| 2021-08-02 | -59.51 |
| 2021-07-30 | -61.63 |
| 2021-07-29 | -61.10 |
| 2021-07-28 | -61.46 |
| 2021-07-27 | -60.57 |
| 2021-07-26 | -57.92 |
| 2021-07-23 | -55.98 |
| 2021-07-22 | -55.27 |
| 2021-07-21 | -56.33 |
| 2021-07-20 | -55.98 |
| 2021-07-19 | -55.27 |
| 2021-07-16 | -53.32 |
| 2021-07-15 | -54.39 |
| 2021-07-14 | -54.92 |
| 2021-07-13 | -54.56 |
| 2021-07-12 | -54.74 |
| 2021-07-09 | -56.15 |
| 2021-07-08 | -56.33 |
| 2021-07-07 | -55.45 |
| 2021-07-06 | -55.09 |
| 2021-07-05 | -55.27 |
| 2021-07-02 | -54.03 |
| 2021-06-30 | -54.03 |
| 2021-06-29 | -52.79 |
| 2021-06-28 | -52.44 |
| 2021-06-25 | -52.62 |
| 2021-06-24 | -52.44 |
| 2021-06-23 | -53.68 |
| 2021-06-22 | -53.32 |
| 2021-06-21 | -53.15 |
| 2021-06-18 | -53.15 |
| 2021-06-17 | -52.26 |
| 2021-06-16 | -51.56 |
| 2021-06-15 | -50.50 |
| 2021-06-11 | -48.73 |
| 2021-06-10 | -49.26 |
| 2021-06-09 | -48.55 |
| 2021-06-08 | -47.88 |
| 2021-06-07 | -48.55 |
| 2021-06-04 | -47.37 |
| 2021-06-03 | -47.71 |
| 2021-06-02 | -48.04 |
| 2021-06-01 | -50.07 |
| 2021-05-31 | -49.39 |
| 2021-05-28 | -49.39 |
| 2021-05-27 | -49.23 |
| 2021-05-26 | -50.57 |
| 2021-05-25 | -51.59 |
| 2021-05-24 | -51.92 |
| 2021-05-21 | -52.43 |
| 2021-05-20 | -52.43 |
| 2021-05-18 | -51.25 |
| 2021-05-17 | -52.94 |
| 2021-05-14 | -53.44 |
| 2021-05-13 | -52.94 |
| 2021-05-12 | -52.43 |
| 2021-05-11 | -51.42 |
| 2021-05-10 | -50.57 |
| 2021-05-07 | -51.25 |
| 2021-05-06 | -51.08 |
| 2021-05-05 | -51.42 |
| 2021-05-04 | -51.76 |
| 2021-05-03 | -52.09 |
| 2021-04-30 | -50.24 |
| 2021-04-29 | -49.73 |
| 2021-04-28 | -51.59 |
| 2021-04-27 | -50.91 |
| 2021-04-26 | -51.25 |
| 2021-04-23 | -50.24 |
| 2021-04-22 | -49.56 |
| 2021-04-21 | -49.39 |
| 2021-04-20 | -48.72 |
| 2021-04-19 | -48.89 |
| 2021-04-16 | -48.89 |
| 2021-04-15 | -49.06 |
| 2021-04-14 | -49.23 |
| 2021-04-13 | -49.39 |
| 2021-04-12 | -48.55 |
| 2021-04-09 | -47.88 |
| 2021-04-08 | -46.86 |
| 2021-04-07 | -45.51 |
| 2021-04-01 | -47.88 |
| 2021-03-31 | -47.37 |
| 2021-03-30 | -46.36 |
| 2021-03-29 | -46.53 |
| 2021-03-26 | -48.38 |
| 2021-03-25 | -47.03 |
| 2021-03-24 | -47.71 |
| 2021-03-23 | -44.67 |
| 2021-03-22 | -44.00 |
| 2021-03-19 | -45.35 |
| 2021-03-18 | -44.84 |
| 2021-03-17 | -44.33 |
| 2021-03-16 | -44.16 |
| 2021-03-15 | -45.35 |
| 2021-03-12 | -47.71 |
| 2021-03-11 | -48.38 |
| 2021-03-10 | -48.89 |
| 2021-03-09 | -49.06 |
| 2021-03-08 | -48.04 |
| 2021-03-05 | -47.20 |
| 2021-03-04 | -46.02 |
| 2021-03-03 | -44.33 |
| 2021-03-02 | -44.00 |
| 2021-03-01 | -44.67 |
| 2021-02-26 | -45.51 |
| 2021-02-25 | -43.83 |
| 2021-02-24 | -48.21 |
| 2021-02-23 | -46.86 |
| 2021-02-22 | -46.70 |
| 2021-02-19 | -46.53 |
| 2021-02-18 | -46.53 |
| 2021-02-17 | -46.19 |
| 2021-02-16 | -46.36 |
| 2021-02-11 | -46.02 |
| 2021-02-10 | -46.53 |
| 2021-02-09 | -47.20 |
| 2021-02-08 | -46.36 |
| 2021-02-05 | -46.02 |
| 2021-02-04 | -47.03 |
| 2021-02-03 | -45.68 |
| 2021-02-02 | -44.84 |
| 2021-02-01 | -45.85 |
| 2021-01-29 | -48.55 |
| 2021-01-28 | -48.55 |
| 2021-01-27 | -46.86 |
| 2021-01-26 | -46.36 |
| 2021-01-25 | -35.73 |
| 2021-01-22 | -34.89 |
| 2021-01-21 | -32.53 |
| 2021-01-20 | -28.14 |
| 2021-01-19 | -28.81 |
| 2021-01-18 | -34.55 |
| 2021-01-15 | -39.27 |
| 2021-01-14 | -39.78 |
| 2021-01-13 | -38.26 |
| 2021-01-12 | -37.92 |
| 2021-01-11 | -36.91 |
| 2021-01-08 | -40.12 |
| 2021-01-07 | -39.61 |
| 2021-01-06 | -37.92 |
| 2021-01-05 | -38.26 |
| 2021-01-04 | -41.13 |
| 2020-12-31 | -39.78 |
| 2020-12-30 | -41.30 |
| 2020-12-29 | -41.13 |
| 2020-12-28 | -41.13 |
| 2020-12-24 | -39.95 |
| 2020-12-23 | -40.62 |
| 2020-12-22 | -39.95 |
| 2020-12-21 | -38.94 |
| 2020-12-18 | -37.59 |
| 2020-12-17 | -37.75 |
| 2020-12-16 | -37.75 |
| 2020-12-15 | -38.09 |
| 2020-12-14 | -36.07 |
| 2020-12-11 | -37.59 |
| 2020-12-10 | -38.43 |
| 2020-12-09 | -38.43 |
| 2020-12-08 | -36.24 |
| 2020-12-07 | -35.22 |
| 2020-12-04 | -34.89 |
| 2020-12-03 | -34.89 |
| 2020-12-02 | -33.37 |
| 2020-12-01 | -32.53 |
| 2020-11-30 | -32.69 |
| 2020-11-27 | -33.20 |
| 2020-11-26 | -34.72 |
| 2020-11-25 | -34.89 |
| 2020-11-24 | -34.04 |
| 2020-11-23 | -34.55 |
| 2020-11-20 | -34.55 |
| 2020-11-19 | -33.54 |
| 2020-11-18 | -31.18 |
| 2020-11-17 | -30.67 |
| 2020-11-16 | -32.36 |
| 2020-11-13 | -30.33 |
| 2020-11-12 | -27.80 |
| 2020-11-11 | -27.46 |
| 2020-11-10 | -29.83 |
| 2020-11-09 | -30.84 |
| 2020-11-06 | -30.84 |
| 2020-11-05 | -30.50 |
| 2020-11-04 | -32.53 |
| 2020-11-03 | -32.69 |
| 2020-11-02 | -33.54 |
| 2020-10-30 | -34.04 |
| 2020-10-29 | -33.20 |
| 2020-10-28 | -33.20 |
| 2020-10-27 | -33.03 |
| 2020-10-23 | -31.68 |
| 2020-10-22 | -30.50 |
| 2020-10-21 | -31.85 |
| 2020-10-20 | -30.33 |
| 2020-10-19 | -29.32 |
| 2020-10-16 | -30.00 |
| 2020-10-15 | -28.48 |
| 2020-10-14 | -29.83 |
| 2020-10-12 | -30.16 |
| 2020-10-09 | -30.66 |
| 2020-10-08 | -30.00 |
| 2020-10-07 | -28.69 |
| 2020-10-06 | -28.20 |
| 2020-10-05 | -30.00 |
| 2020-09-30 | -30.00 |
| 2020-09-29 | -30.00 |
| 2020-09-28 | -29.51 |
| 2020-09-25 | -30.66 |
| 2020-09-24 | -29.02 |
| 2020-09-23 | -27.21 |
| 2020-09-22 | -26.07 |
| 2020-09-21 | -25.90 |
| 2020-09-18 | -24.26 |
| 2020-09-17 | -23.28 |
| 2020-09-16 | -21.48 |
| 2020-09-15 | -21.31 |
| 2020-09-14 | -22.62 |
| 2020-09-11 | -22.13 |
| 2020-09-10 | -20.82 |
| 2020-09-09 | -21.48 |
| 2020-09-08 | -20.98 |
| 2020-09-07 | -21.48 |
| 2020-09-04 | -21.31 |
| 2020-09-03 | -20.98 |
| 2020-09-02 | -21.31 |
| 2020-09-01 | -22.13 |
| 2020-08-31 | -20.49 |
| 2020-08-28 | -18.03 |
| 2020-08-27 | -18.85 |
| 2020-08-26 | -16.89 |
| 2020-08-25 | -16.89 |
| 2020-08-24 | -15.90 |
| 2020-08-21 | -14.59 |
| 2020-08-20 | -15.25 |
| 2020-08-19 | -14.75 |
| 2020-08-18 | -13.93 |
| 2020-08-17 | -12.79 |
| 2020-08-14 | -13.44 |
| 2020-08-13 | -13.61 |
| 2020-08-12 | -13.61 |
| 2020-08-11 | -13.93 |
| 2020-08-10 | -15.90 |
| 2020-08-07 | -14.43 |
| 2020-08-06 | -14.92 |
| 2020-08-05 | -14.92 |
| 2020-08-04 | -13.28 |
| 2020-08-03 | -13.77 |
| 2020-07-31 | -13.61 |
| 2020-07-30 | -14.43 |
| 2020-07-29 | -14.26 |
| 2020-07-28 | -15.74 |
| 2020-07-27 | -16.23 |
| 2020-07-24 | -15.74 |
| 2020-07-23 | -12.46 |
| 2020-07-22 | -12.46 |
| 2020-07-21 | -9.84 |
| 2020-07-20 | -9.34 |
| 2020-07-17 | -12.30 |
| 2020-07-16 | -12.13 |
| 2020-07-15 | -10.00 |
| 2020-07-14 | -10.00 |
| 2020-07-13 | -7.54 |
| 2020-07-10 | -7.38 |
| 2020-07-09 | -6.39 |
| 2020-07-08 | -4.92 |
| 2020-07-07 | -3.28 |
| 2020-07-06 | -0.49 |
| 2020-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy