Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-10-03 | 13.73 |
| 2025-10-02 | 14.59 |
| 2025-09-30 | 10.81 |
| 2025-09-29 | 7.54 |
| 2025-09-26 | 5.74 |
| 2025-09-25 | 12.27 |
| 2025-09-24 | 13.39 |
| 2025-09-23 | 12.87 |
| 2025-09-22 | 17.60 |
| 2025-09-19 | 19.06 |
| 2025-09-18 | 22.07 |
| 2025-09-17 | 18.29 |
| 2025-09-16 | 21.39 |
| 2025-09-15 | 23.79 |
| 2025-09-12 | 17.17 |
| 2025-09-11 | 14.42 |
| 2025-09-10 | 16.40 |
| 2025-09-09 | 18.03 |
| 2025-09-08 | 13.65 |
| 2025-09-05 | 3.85 |
| 2025-09-04 | -3.03 |
| 2025-09-03 | 1.70 |
| 2025-09-02 | 1.53 |
| 2025-09-01 | 2.64 |
| 2025-08-29 | -6.55 |
| 2025-08-28 | -7.16 |
| 2025-08-27 | -8.70 |
| 2025-08-26 | -7.84 |
| 2025-08-25 | -7.41 |
| 2025-08-22 | -11.20 |
| 2025-08-21 | -10.77 |
| 2025-08-20 | -10.42 |
| 2025-08-19 | -7.33 |
| 2025-08-18 | -7.76 |
| 2025-08-15 | -6.73 |
| 2025-08-14 | -14.20 |
| 2025-08-13 | -13.17 |
| 2025-08-12 | -15.02 |
| 2025-08-11 | -16.87 |
| 2025-08-08 | -19.53 |
| 2025-08-07 | -20.70 |
| 2025-08-06 | -18.80 |
| 2025-08-05 | -17.99 |
| 2025-08-04 | -20.05 |
| 2025-08-01 | -19.02 |
| 2025-07-31 | -17.64 |
| 2025-07-30 | -14.98 |
| 2025-07-29 | -16.96 |
| 2025-07-28 | -18.16 |
| 2025-07-25 | -19.10 |
| 2025-07-24 | -20.48 |
| 2025-07-23 | -23.02 |
| 2025-07-22 | -23.61 |
| 2025-07-21 | -22.85 |
| 2025-07-18 | -23.19 |
| 2025-07-17 | -22.09 |
| 2025-07-16 | -22.93 |
| 2025-07-15 | -27.99 |
| 2025-07-14 | -26.98 |
| 2025-07-11 | -28.24 |
| 2025-07-10 | -28.67 |
| 2025-07-09 | -29.17 |
| 2025-07-08 | -28.75 |
| 2025-07-07 | -29.59 |
| 2025-07-04 | -27.99 |
| 2025-07-03 | -28.75 |
| 2025-07-02 | -28.58 |
| 2025-06-30 | -28.83 |
| 2025-06-27 | -31.62 |
| 2025-06-26 | -32.12 |
| 2025-06-25 | -31.20 |
| 2025-06-24 | -31.03 |
| 2025-06-23 | -32.88 |
| 2025-06-20 | -34.65 |
| 2025-06-19 | -34.32 |
| 2025-06-18 | -32.97 |
| 2025-06-17 | -31.79 |
| 2025-06-16 | -29.34 |
| 2025-06-13 | -28.50 |
| 2025-06-12 | -26.14 |
| 2025-06-11 | -27.32 |
| 2025-06-10 | -26.64 |
| 2025-06-09 | -26.73 |
| 2025-06-06 | -30.27 |
| 2025-06-05 | -30.94 |
| 2025-06-04 | -30.01 |
| 2025-06-03 | -32.54 |
| 2025-06-02 | -34.57 |
| 2025-05-30 | -30.69 |
| 2025-05-29 | -36.93 |
| 2025-05-28 | -39.46 |
| 2025-05-27 | -39.21 |
| 2025-05-26 | -40.47 |
| 2025-05-23 | -39.04 |
| 2025-05-22 | -39.71 |
| 2025-05-21 | -38.95 |
| 2025-05-20 | -40.22 |
| 2025-05-19 | -40.72 |
| 2025-05-16 | -40.98 |
| 2025-05-15 | -41.57 |
| 2025-05-14 | -40.55 |
| 2025-05-13 | -41.31 |
| 2025-05-12 | -40.64 |
| 2025-05-09 | -41.90 |
| 2025-05-08 | -40.98 |
| 2025-05-07 | -41.06 |
| 2025-05-06 | -41.23 |
| 2025-05-02 | -41.99 |
| 2025-04-30 | -41.06 |
| 2025-04-29 | -38.78 |
| 2025-04-28 | -37.77 |
| 2025-04-25 | -37.44 |
| 2025-04-24 | -37.60 |
| 2025-04-23 | -38.28 |
| 2025-04-22 | -38.70 |
| 2025-04-17 | -41.06 |
| 2025-04-16 | -41.74 |
| 2025-04-15 | -39.88 |
| 2025-04-14 | -40.55 |
| 2025-04-11 | -41.48 |
| 2025-04-10 | -42.58 |
| 2025-04-09 | -43.84 |
| 2025-04-08 | -43.51 |
| 2025-04-07 | -44.60 |
| 2025-04-03 | -33.81 |
| 2025-04-02 | -33.81 |
| 2025-04-01 | -33.64 |
| 2025-03-31 | -36.93 |
| 2025-03-28 | -34.91 |
| 2025-03-27 | -36.34 |
| 2025-03-26 | -37.18 |
| 2025-03-25 | -36.68 |
| 2025-03-24 | -35.50 |
| 2025-03-21 | -35.66 |
| 2025-03-20 | -33.13 |
| 2025-03-19 | -33.39 |
| 2025-03-18 | -33.73 |
| 2025-03-17 | -34.74 |
| 2025-03-14 | -34.57 |
| 2025-03-13 | -37.18 |
| 2025-03-12 | -36.25 |
| 2025-03-11 | -35.41 |
| 2025-03-10 | -35.41 |
| 2025-03-07 | -34.57 |
| 2025-03-06 | -34.74 |
| 2025-03-05 | -36.17 |
| 2025-03-04 | -36.68 |
| 2025-03-03 | -36.42 |
| 2025-02-28 | -35.83 |
| 2025-02-27 | -32.88 |
| 2025-02-26 | -32.21 |
| 2025-02-25 | -34.06 |
| 2025-02-24 | -33.81 |
| 2025-02-21 | -32.97 |
| 2025-02-20 | -34.23 |
| 2025-02-19 | -34.23 |
| 2025-02-18 | -34.65 |
| 2025-02-17 | -34.65 |
| 2025-02-14 | -35.92 |
| 2025-02-13 | -38.28 |
| 2025-02-12 | -37.60 |
| 2025-02-11 | -37.94 |
| 2025-02-10 | -37.44 |
| 2025-02-07 | -41.06 |
| 2025-02-06 | -42.24 |
| 2025-02-05 | -43.76 |
| 2025-02-04 | -44.43 |
| 2025-02-03 | -45.78 |
| 2025-01-28 | -44.86 |
| 2025-01-27 | -43.42 |
| 2025-01-24 | -43.84 |
| 2025-01-23 | -44.52 |
| 2025-01-22 | -45.02 |
| 2025-01-21 | -43.93 |
| 2025-01-20 | -44.18 |
| 2025-01-17 | -43.93 |
| 2025-01-16 | -43.93 |
| 2025-01-15 | -43.93 |
| 2025-01-14 | -43.76 |
| 2025-01-13 | -44.69 |
| 2025-01-10 | -44.52 |
| 2025-01-09 | -43.42 |
| 2025-01-08 | -43.25 |
| 2025-01-07 | -42.75 |
| 2025-01-06 | -41.74 |
| 2025-01-03 | -42.33 |
| 2025-01-02 | -42.16 |
| 2024-12-31 | -40.47 |
| 2024-12-30 | -40.81 |
| 2024-12-27 | -40.72 |
| 2024-12-24 | -40.89 |
| 2024-12-23 | -41.48 |
| 2024-12-20 | -41.65 |
| 2024-12-19 | -41.15 |
| 2024-12-18 | -40.39 |
| 2024-12-17 | -40.64 |
| 2024-12-16 | -40.81 |
| 2024-12-13 | -39.71 |
| 2024-12-12 | -38.62 |
| 2024-12-11 | -38.87 |
| 2024-12-10 | -39.80 |
| 2024-12-09 | -38.70 |
| 2024-12-06 | -40.05 |
| 2024-12-05 | -40.47 |
| 2024-12-04 | -39.88 |
| 2024-12-03 | -39.21 |
| 2024-12-02 | -39.37 |
| 2024-11-29 | -39.63 |
| 2024-11-28 | -40.30 |
| 2024-11-27 | -39.21 |
| 2024-11-26 | -40.98 |
| 2024-11-25 | -40.98 |
| 2024-11-22 | -40.98 |
| 2024-11-21 | -38.70 |
| 2024-11-20 | -38.11 |
| 2024-11-19 | -38.70 |
| 2024-11-18 | -38.36 |
| 2024-11-15 | -38.87 |
| 2024-11-14 | -38.36 |
| 2024-11-13 | -36.42 |
| 2024-11-12 | -35.83 |
| 2024-11-11 | -35.41 |
| 2024-11-08 | -34.65 |
| 2024-11-07 | -34.40 |
| 2024-11-06 | -35.66 |
| 2024-11-05 | -35.24 |
| 2024-11-04 | -36.51 |
| 2024-11-01 | -37.44 |
| 2024-10-31 | -37.60 |
| 2024-10-30 | -36.93 |
| 2024-10-29 | -38.53 |
| 2024-10-28 | -37.44 |
| 2024-10-25 | -38.28 |
| 2024-10-24 | -39.37 |
| 2024-10-23 | -38.70 |
| 2024-10-22 | -39.12 |
| 2024-10-21 | -39.54 |
| 2024-10-18 | -39.21 |
| 2024-10-17 | -41.74 |
| 2024-10-16 | -40.39 |
| 2024-10-15 | -40.13 |
| 2024-10-14 | -37.69 |
| 2024-10-10 | -35.41 |
| 2024-10-09 | -35.33 |
| 2024-10-08 | -30.94 |
| 2024-10-07 | -18.04 |
| 2024-10-04 | -29.00 |
| 2024-10-03 | -34.48 |
| 2024-10-02 | -31.70 |
| 2024-09-30 | -34.32 |
| 2024-09-27 | -39.88 |
| 2024-09-26 | -43.17 |
| 2024-09-25 | -45.87 |
| 2024-09-24 | -46.46 |
| 2024-09-23 | -48.48 |
| 2024-09-20 | -48.14 |
| 2024-09-19 | -48.82 |
| 2024-09-17 | -50.42 |
| 2024-09-16 | -50.08 |
| 2024-09-13 | -49.75 |
| 2024-09-12 | -50.34 |
| 2024-09-11 | -50.67 |
| 2024-09-10 | -50.34 |
| 2024-09-09 | -50.08 |
| 2024-09-05 | -48.90 |
| 2024-09-04 | -49.07 |
| 2024-09-03 | -48.65 |
| 2024-09-02 | -48.99 |
| 2024-08-30 | -47.47 |
| 2024-08-29 | -47.72 |
| 2024-08-28 | -48.57 |
| 2024-08-27 | -47.64 |
| 2024-08-26 | -47.97 |
| 2024-08-23 | -48.31 |
| 2024-08-22 | -47.55 |
| 2024-08-21 | -46.37 |
| 2024-08-20 | -45.28 |
| 2024-08-19 | -43.93 |
| 2024-08-16 | -43.51 |
| 2024-08-15 | -44.94 |
| 2024-08-14 | -45.02 |
| 2024-08-13 | -43.67 |
| 2024-08-12 | -43.08 |
| 2024-08-09 | -44.35 |
| 2024-08-08 | -44.18 |
| 2024-08-07 | -43.76 |
| 2024-08-06 | -45.19 |
| 2024-08-05 | -46.29 |
| 2024-08-02 | -45.28 |
| 2024-08-01 | -45.45 |
| 2024-07-31 | -45.28 |
| 2024-07-30 | -47.72 |
| 2024-07-29 | -45.61 |
| 2024-07-26 | -45.61 |
| 2024-07-25 | -45.95 |
| 2024-07-24 | -45.37 |
| 2024-07-23 | -44.63 |
| 2024-07-22 | -43.23 |
| 2024-07-19 | -44.06 |
| 2024-07-18 | -43.73 |
| 2024-07-17 | -44.55 |
| 2024-07-16 | -45.46 |
| 2024-07-15 | -45.05 |
| 2024-07-12 | -44.06 |
| 2024-07-11 | -44.72 |
| 2024-07-10 | -45.70 |
| 2024-07-09 | -45.21 |
| 2024-07-08 | -45.29 |
| 2024-07-05 | -43.73 |
| 2024-07-04 | -45.46 |
| 2024-07-03 | -45.21 |
| 2024-07-02 | -45.13 |
| 2024-06-28 | -45.54 |
| 2024-06-27 | -45.79 |
| 2024-06-26 | -43.48 |
| 2024-06-25 | -45.46 |
| 2024-06-24 | -47.02 |
| 2024-06-21 | -45.21 |
| 2024-06-20 | -44.80 |
| 2024-06-19 | -45.46 |
| 2024-06-18 | -46.28 |
| 2024-06-17 | -45.79 |
| 2024-06-14 | -44.72 |
| 2024-06-13 | -43.89 |
| 2024-06-12 | -44.14 |
| 2024-06-11 | -43.73 |
| 2024-06-07 | -42.00 |
| 2024-06-06 | -43.23 |
| 2024-06-05 | -43.56 |
| 2024-06-04 | -42.57 |
| 2024-06-03 | -46.12 |
| 2024-05-31 | -49.58 |
| 2024-05-30 | -47.35 |
| 2024-05-29 | -46.53 |
| 2024-05-28 | -46.03 |
| 2024-05-27 | -46.53 |
| 2024-05-24 | -47.60 |
| 2024-05-23 | -46.03 |
| 2024-05-22 | -46.03 |
| 2024-05-21 | -46.78 |
| 2024-05-20 | -44.22 |
| 2024-05-17 | -44.30 |
| 2024-05-16 | -44.39 |
| 2024-05-14 | -44.80 |
| 2024-05-13 | -44.55 |
| 2024-05-10 | -44.96 |
| 2024-05-09 | -46.36 |
| 2024-05-08 | -47.60 |
| 2024-05-07 | -47.52 |
| 2024-05-06 | -47.52 |
| 2024-05-03 | -48.18 |
| 2024-05-02 | -47.93 |
| 2024-04-30 | -49.25 |
| 2024-04-29 | -49.00 |
| 2024-04-26 | -49.49 |
| 2024-04-25 | -50.57 |
| 2024-04-24 | -51.14 |
| 2024-04-23 | -51.55 |
| 2024-04-22 | -51.31 |
| 2024-04-19 | -52.87 |
| 2024-04-18 | -52.63 |
| 2024-04-17 | -52.54 |
| 2024-04-16 | -53.12 |
| 2024-04-15 | -52.30 |
| 2024-04-12 | -51.22 |
| 2024-04-11 | -50.07 |
| 2024-04-10 | -49.33 |
| 2024-04-09 | -48.92 |
| 2024-04-08 | -50.15 |
| 2024-04-05 | -50.98 |
| 2024-04-03 | -47.85 |
| 2024-04-02 | -46.69 |
| 2024-03-28 | -47.27 |
| 2024-03-27 | -47.60 |
| 2024-03-26 | -46.03 |
| 2024-03-25 | -45.46 |
| 2024-03-22 | -43.97 |
| 2024-03-21 | -41.83 |
| 2024-03-20 | -42.74 |
| 2024-03-19 | -42.16 |
| 2024-03-18 | -40.02 |
| 2024-03-15 | -40.35 |
| 2024-03-14 | -38.37 |
| 2024-03-13 | -38.37 |
| 2024-03-12 | -38.37 |
| 2024-03-11 | -39.77 |
| 2024-03-08 | -41.09 |
| 2024-03-07 | -41.91 |
| 2024-03-06 | -40.68 |
| 2024-03-05 | -41.91 |
| 2024-03-04 | -40.18 |
| 2024-03-01 | -41.17 |
| 2024-02-29 | -41.67 |
| 2024-02-28 | -42.49 |
| 2024-02-27 | -40.60 |
| 2024-02-26 | -40.51 |
| 2024-02-23 | -40.76 |
| 2024-02-22 | -41.01 |
| 2024-02-21 | -41.50 |
| 2024-02-20 | -42.41 |
| 2024-02-19 | -43.97 |
| 2024-02-16 | -43.97 |
| 2024-02-15 | -47.93 |
| 2024-02-14 | -47.43 |
| 2024-02-09 | -43.97 |
| 2024-02-08 | -42.24 |
| 2024-02-07 | -43.97 |
| 2024-02-06 | -43.15 |
| 2024-02-05 | -45.37 |
| 2024-02-02 | -45.46 |
| 2024-02-01 | -43.48 |
| 2024-01-31 | -45.37 |
| 2024-01-30 | -42.74 |
| 2024-01-29 | -40.76 |
| 2024-01-26 | -40.51 |
| 2024-01-25 | -38.87 |
| 2024-01-24 | -40.02 |
| 2024-01-23 | -41.17 |
| 2024-01-22 | -42.24 |
| 2024-01-19 | -39.77 |
| 2024-01-18 | -38.87 |
| 2024-01-17 | -38.78 |
| 2024-01-16 | -34.83 |
| 2024-01-15 | -32.85 |
| 2024-01-12 | -32.19 |
| 2024-01-11 | -31.53 |
| 2024-01-10 | -31.70 |
| 2024-01-09 | -32.77 |
| 2024-01-08 | -32.77 |
| 2024-01-05 | -32.11 |
| 2024-01-04 | -30.79 |
| 2024-01-03 | -31.04 |
| 2024-01-02 | -31.04 |
| 2023-12-29 | -29.97 |
| 2023-12-28 | -30.46 |
| 2023-12-27 | -32.69 |
| 2023-12-22 | -33.35 |
| 2023-12-21 | -32.77 |
| 2023-12-20 | -33.26 |
| 2023-12-19 | -33.35 |
| 2023-12-18 | -32.60 |
| 2023-12-15 | -32.03 |
| 2023-12-14 | -32.77 |
| 2023-12-13 | -33.02 |
| 2023-12-12 | -32.60 |
| 2023-12-11 | -32.11 |
| 2023-12-08 | -32.11 |
| 2023-12-07 | -30.63 |
| 2023-12-06 | -30.54 |
| 2023-12-05 | -30.54 |
| 2023-12-04 | -30.54 |
| 2023-12-01 | -28.57 |
| 2023-11-30 | -28.81 |
| 2023-11-29 | -28.57 |
| 2023-11-28 | -26.18 |
| 2023-11-27 | -26.51 |
| 2023-11-24 | -23.95 |
| 2023-11-23 | -22.31 |
| 2023-11-22 | -23.71 |
| 2023-11-21 | -23.54 |
| 2023-11-20 | -23.87 |
| 2023-11-17 | -24.78 |
| 2023-11-16 | -25.02 |
| 2023-11-15 | -23.95 |
| 2023-11-14 | -26.42 |
| 2023-11-13 | -26.75 |
| 2023-11-10 | -26.10 |
| 2023-11-09 | -25.44 |
| 2023-11-08 | -22.96 |
| 2023-11-07 | -23.21 |
| 2023-11-06 | -22.55 |
| 2023-11-03 | -23.95 |
| 2023-11-02 | -25.19 |
| 2023-11-01 | -25.02 |
| 2023-10-31 | -25.68 |
| 2023-10-30 | -23.29 |
| 2023-10-27 | -26.10 |
| 2023-10-26 | -29.14 |
| 2023-10-25 | -29.23 |
| 2023-10-24 | -29.14 |
| 2023-10-20 | -29.14 |
| 2023-10-19 | -28.32 |
| 2023-10-18 | -27.33 |
| 2023-10-17 | -26.10 |
| 2023-10-16 | -26.67 |
| 2023-10-13 | -24.94 |
| 2023-10-12 | -24.61 |
| 2023-10-11 | -25.60 |
| 2023-10-10 | -27.50 |
| 2023-10-09 | -26.84 |
| 2023-10-06 | -25.77 |
| 2023-10-05 | -28.07 |
| 2023-10-04 | -28.40 |
| 2023-10-03 | -27.83 |
| 2023-09-29 | -24.20 |
| 2023-09-28 | -24.53 |
| 2023-09-27 | -24.12 |
| 2023-09-26 | -25.93 |
| 2023-09-25 | -24.78 |
| 2023-09-22 | -24.69 |
| 2023-09-21 | -25.93 |
| 2023-09-20 | -24.53 |
| 2023-09-19 | -23.79 |
| 2023-09-18 | -23.38 |
| 2023-09-15 | -23.62 |
| 2023-09-14 | -23.95 |
| 2023-09-13 | -24.53 |
| 2023-09-12 | -23.62 |
| 2023-09-11 | -23.46 |
| 2023-09-07 | -24.94 |
| 2023-09-06 | -24.36 |
| 2023-09-05 | -23.79 |
| 2023-09-04 | -22.72 |
| 2023-08-31 | -23.95 |
| 2023-08-30 | -22.14 |
| 2023-08-29 | -20.00 |
| 2023-08-28 | -21.73 |
| 2023-08-25 | -22.63 |
| 2023-08-24 | -22.88 |
| 2023-08-23 | -23.05 |
| 2023-08-22 | -22.88 |
| 2023-08-21 | -24.04 |
| 2023-08-18 | -22.22 |
| 2023-08-17 | -20.57 |
| 2023-08-16 | -20.08 |
| 2023-08-15 | -20.41 |
| 2023-08-14 | -19.92 |
| 2023-08-11 | -19.17 |
| 2023-08-10 | -18.35 |
| 2023-08-09 | -17.20 |
| 2023-08-08 | -18.84 |
| 2023-08-07 | -18.93 |
| 2023-08-04 | -15.34 |
| 2023-08-03 | -15.34 |
| 2023-08-02 | -16.99 |
| 2023-08-01 | -15.14 |
| 2023-07-31 | -15.55 |
| 2023-07-28 | -15.80 |
| 2023-07-27 | -16.60 |
| 2023-07-26 | -16.60 |
| 2023-07-25 | -17.00 |
| 2023-07-24 | -18.01 |
| 2023-07-21 | -17.00 |
| 2023-07-20 | -17.81 |
| 2023-07-19 | -17.81 |
| 2023-07-18 | -17.61 |
| 2023-07-14 | -16.00 |
| 2023-07-13 | -15.39 |
| 2023-07-12 | -16.60 |
| 2023-07-11 | -16.20 |
| 2023-07-10 | -16.80 |
| 2023-07-07 | -18.21 |
| 2023-07-06 | -17.21 |
| 2023-07-05 | -14.99 |
| 2023-07-04 | -13.78 |
| 2023-07-03 | -16.00 |
| 2023-06-30 | -15.80 |
| 2023-06-29 | -16.40 |
| 2023-06-28 | -16.00 |
| 2023-06-27 | -15.19 |
| 2023-06-26 | -15.80 |
| 2023-06-23 | -17.61 |
| 2023-06-21 | -15.19 |
| 2023-06-20 | -13.58 |
| 2023-06-19 | -12.17 |
| 2023-06-16 | -12.98 |
| 2023-06-15 | -14.99 |
| 2023-06-14 | -17.00 |
| 2023-06-13 | -17.00 |
| 2023-06-12 | -17.41 |
| 2023-06-09 | -17.21 |
| 2023-06-08 | -17.00 |
| 2023-06-07 | -17.00 |
| 2023-06-06 | -16.20 |
| 2023-06-05 | -15.59 |
| 2023-06-02 | -15.39 |
| 2023-06-01 | -17.61 |
| 2023-05-31 | -14.18 |
| 2023-05-30 | -13.38 |
| 2023-05-29 | -13.98 |
| 2023-05-25 | -14.79 |
| 2023-05-24 | -13.18 |
| 2023-05-23 | -11.16 |
| 2023-05-22 | -12.17 |
| 2023-05-19 | -13.38 |
| 2023-05-18 | -13.78 |
| 2023-05-17 | -12.77 |
| 2023-05-16 | -10.56 |
| 2023-05-15 | -12.77 |
| 2023-05-12 | -13.78 |
| 2023-05-11 | -11.77 |
| 2023-05-10 | -11.36 |
| 2023-05-09 | -11.36 |
| 2023-05-08 | -8.75 |
| 2023-05-05 | -8.75 |
| 2023-05-04 | -8.34 |
| 2023-05-03 | -9.15 |
| 2023-05-02 | -7.94 |
| 2023-04-28 | -9.95 |
| 2023-04-27 | -9.75 |
| 2023-04-26 | -10.16 |
| 2023-04-25 | -12.17 |
| 2023-04-24 | -6.13 |
| 2023-04-21 | -6.13 |
| 2023-04-20 | -5.52 |
| 2023-04-19 | -5.52 |
| 2023-04-18 | -4.52 |
| 2023-04-17 | -3.91 |
| 2023-04-14 | -4.11 |
| 2023-04-13 | -3.91 |
| 2023-04-12 | -5.72 |
| 2023-04-11 | -4.92 |
| 2023-04-06 | -5.72 |
| 2023-04-04 | -7.34 |
| 2023-04-03 | -9.55 |
| 2023-03-31 | -10.16 |
| 2023-03-30 | -11.77 |
| 2023-03-29 | -10.36 |
| 2023-03-28 | -10.76 |
| 2023-03-27 | -10.56 |
| 2023-03-24 | -10.56 |
| 2023-03-23 | -10.76 |
| 2023-03-22 | -10.76 |
| 2023-03-21 | -11.16 |
| 2023-03-20 | -13.38 |
| 2023-03-17 | -11.77 |
| 2023-03-16 | -12.37 |
| 2023-03-15 | -11.97 |
| 2023-03-14 | -13.58 |
| 2023-03-13 | -12.17 |
| 2023-03-10 | -11.77 |
| 2023-03-09 | -9.95 |
| 2023-03-08 | -8.54 |
| 2023-03-07 | -6.53 |
| 2023-03-06 | -5.52 |
| 2023-03-03 | -5.72 |
| 2023-03-02 | -5.72 |
| 2023-03-01 | -5.52 |
| 2023-02-28 | -7.54 |
| 2023-02-27 | -5.72 |
| 2023-02-24 | -3.91 |
| 2023-02-23 | -2.90 |
| 2023-02-22 | -2.50 |
| 2023-02-21 | -1.49 |
| 2023-02-20 | -0.89 |
| 2023-02-17 | -1.90 |
| 2023-02-16 | -3.31 |
| 2023-02-15 | -3.71 |
| 2023-02-14 | -2.90 |
| 2023-02-13 | -2.30 |
| 2023-02-10 | -2.70 |
| 2023-02-09 | -1.90 |
| 2023-02-08 | -1.49 |
| 2023-02-07 | -0.69 |
| 2023-02-06 | -0.28 |
| 2023-02-03 | 1.93 |
| 2023-02-02 | 2.33 |
| 2023-02-01 | 2.13 |
| 2023-01-31 | 1.53 |
| 2023-01-30 | 3.54 |
| 2023-01-27 | 8.18 |
| 2023-01-26 | 8.98 |
| 2023-01-20 | 8.78 |
| 2023-01-19 | 7.17 |
| 2023-01-18 | 6.97 |
| 2023-01-17 | 8.18 |
| 2023-01-16 | 9.79 |
| 2023-01-13 | 8.78 |
| 2023-01-12 | 3.95 |
| 2023-01-11 | 4.95 |
| 2023-01-10 | 5.96 |
| 2023-01-09 | 7.17 |
| 2023-01-06 | 6.56 |
| 2023-01-05 | 7.37 |
| 2023-01-04 | 2.94 |
| 2023-01-03 | 3.14 |
| 2022-12-30 | 0.72 |
| 2022-12-29 | 2.54 |
| 2022-12-28 | 1.53 |
| 2022-12-23 | 2.54 |
| 2022-12-22 | 0.32 |
| 2022-12-21 | 1.53 |
| 2022-12-20 | 1.13 |
| 2022-12-19 | 2.33 |
| 2022-12-16 | 9.99 |
| 2022-12-15 | 3.54 |
| 2022-12-14 | 5.96 |
| 2022-12-13 | 4.35 |
| 2022-12-12 | 6.97 |
| 2022-12-09 | 4.15 |
| 2022-12-08 | 2.13 |
| 2022-12-07 | -4.72 |
| 2022-12-06 | -3.31 |
| 2022-12-05 | 2.13 |
| 2022-12-02 | -2.70 |
| 2022-12-01 | -1.49 |
| 2022-11-30 | 3.95 |
| 2022-11-29 | 2.74 |
| 2022-11-28 | -2.10 |
| 2022-11-25 | -2.50 |
| 2022-11-24 | -1.49 |
| 2022-11-23 | -2.90 |
| 2022-11-22 | 0.32 |
| 2022-11-21 | 5.76 |
| 2022-11-18 | 6.56 |
| 2022-11-17 | -0.08 |
| 2022-11-16 | -0.08 |
| 2022-11-15 | -1.29 |
| 2022-11-14 | -2.30 |
| 2022-11-11 | -6.73 |
| 2022-11-10 | -10.16 |
| 2022-11-09 | -8.34 |
| 2022-11-08 | -6.73 |
| 2022-11-07 | -6.53 |
| 2022-11-04 | -2.10 |
| 2022-11-03 | -8.95 |
| 2022-11-02 | -3.91 |
| 2022-11-01 | -13.18 |
| 2022-10-31 | -20.15 |
| 2022-10-28 | -22.08 |
| 2022-10-27 | -20.71 |
| 2022-10-26 | -21.03 |
| 2022-10-25 | -23.45 |
| 2022-10-24 | -25.79 |
| 2022-10-21 | -21.03 |
| 2022-10-20 | -22.16 |
| 2022-10-19 | -22.16 |
| 2022-10-18 | -20.15 |
| 2022-10-17 | -23.05 |
| 2022-10-14 | -24.02 |
| 2022-10-13 | -27.48 |
| 2022-10-12 | -27.88 |
| 2022-10-11 | -28.85 |
| 2022-10-10 | -27.32 |
| 2022-10-07 | -24.90 |
| 2022-10-06 | -23.45 |
| 2022-10-05 | -21.11 |
| 2022-10-03 | -23.53 |
| 2022-09-30 | -23.29 |
| 2022-09-29 | -24.34 |
| 2022-09-28 | -25.95 |
| 2022-09-27 | -22.08 |
| 2022-09-26 | -24.10 |
| 2022-09-23 | -24.26 |
| 2022-09-22 | -22.24 |
| 2022-09-21 | -20.39 |
| 2022-09-20 | -17.81 |
| 2022-09-19 | -18.62 |
| 2022-09-16 | -17.81 |
| 2022-09-15 | -15.19 |
| 2022-09-14 | -16.60 |
| 2022-09-13 | -14.59 |
| 2022-09-09 | -12.98 |
| 2022-09-08 | -17.81 |
| 2022-09-07 | -11.97 |
| 2022-09-06 | -11.16 |
| 2022-09-05 | -11.97 |
| 2022-09-02 | 1.13 |
| 2022-09-01 | 1.93 |
| 2022-08-31 | 2.13 |
| 2022-08-30 | 2.13 |
| 2022-08-29 | 2.13 |
| 2022-08-26 | 2.33 |
| 2022-08-25 | 0.92 |
| 2022-08-24 | -0.69 |
| 2022-08-23 | 2.74 |
| 2022-08-22 | 6.97 |
| 2022-08-19 | 7.37 |
| 2022-08-18 | 8.38 |
| 2022-08-17 | 10.19 |
| 2022-08-16 | 10.19 |
| 2022-08-15 | 11.00 |
| 2022-08-12 | 12.20 |
| 2022-08-11 | 10.59 |
| 2022-08-10 | 8.38 |
| 2022-08-09 | 10.79 |
| 2022-08-08 | 12.41 |
| 2022-08-05 | 12.61 |
| 2022-08-04 | 9.79 |
| 2022-08-03 | 7.77 |
| 2022-08-02 | 8.38 |
| 2022-08-01 | 12.81 |
| 2022-07-29 | 14.42 |
| 2022-07-28 | 18.65 |
| 2022-07-27 | 21.67 |
| 2022-07-26 | 22.88 |
| 2022-07-25 | 26.31 |
| 2022-07-22 | 24.29 |
| 2022-07-21 | 25.30 |
| 2022-07-20 | 23.28 |
| 2022-07-19 | 23.28 |
| 2022-07-18 | 26.31 |
| 2022-07-15 | 20.67 |
| 2022-07-14 | 28.12 |
| 2022-07-13 | 20.87 |
| 2022-07-12 | 22.48 |
| 2022-07-11 | 29.73 |
| 2022-07-08 | 31.74 |
| 2022-07-07 | 26.71 |
| 2022-07-06 | 28.32 |
| 2022-07-05 | 28.32 |
| 2022-07-04 | 28.12 |
| 2022-06-30 | 17.04 |
| 2022-06-29 | 15.43 |
| 2022-06-28 | 19.26 |
| 2022-06-27 | 21.67 |
| 2022-06-24 | 21.27 |
| 2022-06-23 | 24.09 |
| 2022-06-22 | 24.09 |
| 2022-06-21 | 24.90 |
| 2022-06-20 | 21.27 |
| 2022-06-17 | 20.46 |
| 2022-06-16 | 19.66 |
| 2022-06-15 | 21.27 |
| 2022-06-14 | 21.27 |
| 2022-06-13 | 22.88 |
| 2022-06-10 | 25.30 |
| 2022-06-09 | 25.70 |
| 2022-06-08 | 29.53 |
| 2022-06-07 | 27.07 |
| 2022-06-06 | 25.89 |
| 2022-06-02 | 26.48 |
| 2022-06-01 | 28.65 |
| 2022-05-31 | 30.43 |
| 2022-05-30 | 29.64 |
| 2022-05-27 | 25.10 |
| 2022-05-26 | 23.91 |
| 2022-05-25 | 26.48 |
| 2022-05-24 | 27.86 |
| 2022-05-23 | 34.57 |
| 2022-05-20 | 32.20 |
| 2022-05-19 | 28.26 |
| 2022-05-18 | 31.02 |
| 2022-05-17 | 29.64 |
| 2022-05-16 | 30.62 |
| 2022-05-13 | 32.60 |
| 2022-05-12 | 31.41 |
| 2022-05-11 | 31.21 |
| 2022-05-10 | 18.39 |
| 2022-05-06 | 28.45 |
| 2022-05-05 | 26.87 |
| 2022-05-04 | 25.69 |
| 2022-05-03 | 28.45 |
| 2022-04-29 | 33.78 |
| 2022-04-28 | 32.60 |
| 2022-04-27 | 28.26 |
| 2022-04-26 | 36.35 |
| 2022-04-25 | 27.27 |
| 2022-04-22 | 23.32 |
| 2022-04-21 | 24.31 |
| 2022-04-20 | 30.82 |
| 2022-04-19 | 28.65 |
| 2022-04-14 | 36.15 |
| 2022-04-13 | 30.03 |
| 2022-04-12 | 37.13 |
| 2022-04-11 | 37.73 |
| 2022-04-08 | 44.04 |
| 2022-04-07 | 50.16 |
| 2022-04-06 | 59.83 |
| 2022-04-04 | 72.65 |
| 2022-04-01 | 53.91 |
| 2022-03-31 | 51.14 |
| 2022-03-30 | 56.08 |
| 2022-03-29 | 55.09 |
| 2022-03-28 | 43.25 |
| 2022-03-25 | 41.48 |
| 2022-03-24 | 50.35 |
| 2022-03-23 | 41.08 |
| 2022-03-22 | 49.96 |
| 2022-03-21 | 61.80 |
| 2022-03-18 | 32.99 |
| 2022-03-17 | 31.41 |
| 2022-03-16 | 17.99 |
| 2022-03-15 | 5.17 |
| 2022-03-14 | 15.63 |
| 2022-03-11 | 13.85 |
| 2022-03-10 | 10.10 |
| 2022-03-09 | 6.16 |
| 2022-03-08 | 7.73 |
| 2022-03-07 | 16.22 |
| 2022-03-04 | 24.70 |
| 2022-03-03 | 22.93 |
| 2022-03-02 | 21.55 |
| 2022-03-01 | 24.11 |
| 2022-02-28 | 23.52 |
| 2022-02-25 | 24.31 |
| 2022-02-24 | 19.38 |
| 2022-02-23 | 23.91 |
| 2022-02-22 | 21.55 |
| 2022-02-21 | 23.91 |
| 2022-02-18 | 27.47 |
| 2022-02-17 | 23.13 |
| 2022-02-16 | 23.13 |
| 2022-02-15 | 23.32 |
| 2022-02-14 | 21.55 |
| 2022-02-11 | 22.53 |
| 2022-02-10 | 26.48 |
| 2022-02-09 | 26.28 |
| 2022-02-08 | 24.51 |
| 2022-02-07 | 25.30 |
| 2022-02-04 | 27.66 |
| 2022-01-31 | 23.13 |
| 2022-01-28 | 22.14 |
| 2022-01-27 | 24.70 |
| 2022-01-26 | 25.89 |
| 2022-01-25 | 30.43 |
| 2022-01-24 | 36.54 |
| 2022-01-21 | 44.04 |
| 2022-01-20 | 40.09 |
| 2022-01-19 | 36.74 |
| 2022-01-18 | 37.53 |
| 2022-01-17 | 40.49 |
| 2022-01-14 | 40.49 |
| 2022-01-13 | 33.58 |
| 2022-01-12 | 34.96 |
| 2022-01-11 | 33.98 |
| 2022-01-10 | 31.41 |
| 2022-01-07 | 26.68 |
| 2022-01-06 | 22.93 |
| 2022-01-05 | 22.93 |
| 2022-01-04 | 27.66 |
| 2022-01-03 | 32.40 |
| 2021-12-31 | 35.56 |
| 2021-12-30 | 29.64 |
| 2021-12-29 | 30.23 |
| 2021-12-28 | 34.77 |
| 2021-12-24 | 33.78 |
| 2021-12-23 | 33.19 |
| 2021-12-22 | 35.16 |
| 2021-12-21 | 34.96 |
| 2021-12-20 | 32.99 |
| 2021-12-17 | 35.16 |
| 2021-12-16 | 37.92 |
| 2021-12-15 | 36.94 |
| 2021-12-14 | 45.82 |
| 2021-12-13 | 44.63 |
| 2021-12-10 | 48.38 |
| 2021-12-09 | 52.72 |
| 2021-12-08 | 44.04 |
| 2021-12-07 | 42.26 |
| 2021-12-06 | 38.12 |
| 2021-12-03 | 46.61 |
| 2021-12-02 | 43.25 |
| 2021-12-01 | 50.16 |
| 2021-11-30 | 59.23 |
| 2021-11-29 | 57.85 |
| 2021-11-26 | 55.29 |
| 2021-11-25 | 56.27 |
| 2021-11-24 | 53.51 |
| 2021-11-23 | 54.50 |
| 2021-11-22 | 55.29 |
| 2021-11-19 | 62.59 |
| 2021-11-18 | 61.01 |
| 2021-11-17 | 61.01 |
| 2021-11-16 | 59.04 |
| 2021-11-15 | 52.33 |
| 2021-11-12 | 51.34 |
| 2021-11-11 | 50.55 |
| 2021-11-10 | 58.44 |
| 2021-11-09 | 44.63 |
| 2021-11-08 | 40.29 |
| 2021-11-05 | 43.05 |
| 2021-11-04 | 44.04 |
| 2021-11-03 | 45.22 |
| 2021-11-02 | 36.74 |
| 2021-11-01 | 44.63 |
| 2021-10-29 | 44.83 |
| 2021-10-28 | 47.00 |
| 2021-10-27 | 44.83 |
| 2021-10-26 | 51.74 |
| 2021-10-25 | 52.53 |
| 2021-10-22 | 55.88 |
| 2021-10-21 | 52.13 |
| 2021-10-20 | 58.05 |
| 2021-10-19 | 57.85 |
| 2021-10-18 | 51.93 |
| 2021-10-15 | 49.37 |
| 2021-10-12 | 44.04 |
| 2021-10-11 | 47.79 |
| 2021-10-08 | 45.03 |
| 2021-10-07 | 47.59 |
| 2021-10-06 | 41.28 |
| 2021-10-05 | 44.44 |
| 2021-10-04 | 27.86 |
| 2021-09-30 | 58.05 |
| 2021-09-29 | 59.63 |
| 2021-09-28 | 61.60 |
| 2021-09-27 | 67.92 |
| 2021-09-24 | 69.69 |
| 2021-09-23 | 71.47 |
| 2021-09-21 | 75.22 |
| 2021-09-20 | 72.26 |
| 2021-09-17 | 82.52 |
| 2021-09-16 | 75.61 |
| 2021-09-15 | 78.57 |
| 2021-09-14 | 90.02 |
| 2021-09-13 | 87.06 |
| 2021-09-10 | 89.42 |
| 2021-09-09 | 89.42 |
| 2021-09-08 | 98.89 |
| 2021-09-07 | 100.87 |
| 2021-09-06 | 105.21 |
| 2021-09-03 | 97.71 |
| 2021-09-02 | 95.34 |
| 2021-09-01 | 103.43 |
| 2021-08-31 | 96.92 |
| 2021-08-30 | 96.13 |
| 2021-08-27 | 101.85 |
| 2021-08-26 | 102.84 |
| 2021-08-25 | 123.16 |
| 2021-08-24 | 114.48 |
| 2021-08-23 | 114.09 |
| 2021-08-20 | 100.08 |
| 2021-08-19 | 110.93 |
| 2021-08-18 | 119.42 |
| 2021-08-17 | 118.23 |
| 2021-08-16 | 129.08 |
| 2021-08-13 | 132.83 |
| 2021-08-12 | 143.29 |
| 2021-08-11 | 138.16 |
| 2021-08-10 | 160.26 |
| 2021-08-09 | 155.72 |
| 2021-08-06 | 164.60 |
| 2021-08-05 | 194.99 |
| 2021-08-04 | 203.87 |
| 2021-08-03 | 193.21 |
| 2021-08-02 | 178.61 |
| 2021-07-30 | 180.58 |
| 2021-07-29 | 163.42 |
| 2021-07-28 | 137.96 |
| 2021-07-27 | 126.72 |
| 2021-07-26 | 146.05 |
| 2021-07-23 | 168.35 |
| 2021-07-22 | 173.87 |
| 2021-07-21 | 179.00 |
| 2021-07-20 | 167.95 |
| 2021-07-19 | 163.81 |
| 2021-07-16 | 155.33 |
| 2021-07-15 | 138.95 |
| 2021-07-14 | 126.32 |
| 2021-07-13 | 120.99 |
| 2021-07-12 | 124.74 |
| 2021-07-09 | 116.06 |
| 2021-07-08 | 114.68 |
| 2021-07-07 | 126.91 |
| 2021-07-06 | 122.89 |
| 2021-07-05 | 143.81 |
| 2021-07-02 | 145.96 |
| 2021-06-30 | 145.18 |
| 2021-06-29 | 143.42 |
| 2021-06-28 | 148.89 |
| 2021-06-25 | 130.12 |
| 2021-06-24 | 126.21 |
| 2021-06-23 | 129.73 |
| 2021-06-22 | 121.71 |
| 2021-06-21 | 113.70 |
| 2021-06-18 | 115.85 |
| 2021-06-17 | 115.85 |
| 2021-06-16 | 111.94 |
| 2021-06-15 | 131.10 |
| 2021-06-11 | 139.90 |
| 2021-06-10 | 136.38 |
| 2021-06-09 | 132.86 |
| 2021-06-08 | 143.61 |
| 2021-06-07 | 140.68 |
| 2021-06-04 | 136.77 |
| 2021-06-03 | 138.92 |
| 2021-06-02 | 147.13 |
| 2021-06-01 | 146.94 |
| 2021-05-31 | 152.80 |
| 2021-05-28 | 150.46 |
| 2021-05-27 | 147.91 |
| 2021-05-26 | 153.00 |
| 2021-05-25 | 134.62 |
| 2021-05-24 | 127.97 |
| 2021-05-21 | 130.12 |
| 2021-05-20 | 124.06 |
| 2021-05-18 | 126.60 |
| 2021-05-17 | 133.64 |
| 2021-05-14 | 132.08 |
| 2021-05-13 | 125.63 |
| 2021-05-12 | 130.32 |
| 2021-05-11 | 124.45 |
| 2021-05-10 | 144.79 |
| 2021-05-07 | 95.71 |
| 2021-05-06 | 88.87 |
| 2021-05-05 | 119.96 |
| 2021-05-04 | 130.51 |
| 2021-05-03 | 130.71 |
| 2021-04-30 | 92.97 |
| 2021-04-29 | 80.27 |
| 2021-04-28 | 73.42 |
| 2021-04-27 | 58.76 |
| 2021-04-26 | 61.50 |
| 2021-04-23 | 55.63 |
| 2021-04-22 | 49.18 |
| 2021-04-21 | 48.20 |
| 2021-04-20 | 45.07 |
| 2021-04-19 | 47.81 |
| 2021-04-16 | 42.73 |
| 2021-04-15 | 39.21 |
| 2021-04-14 | 37.84 |
| 2021-04-13 | 36.08 |
| 2021-04-12 | 39.99 |
| 2021-04-09 | 35.10 |
| 2021-04-08 | 39.01 |
| 2021-04-07 | 30.60 |
| 2021-04-01 | 31.97 |
| 2021-03-31 | 29.63 |
| 2021-03-30 | 28.06 |
| 2021-03-29 | 23.96 |
| 2021-03-26 | 26.89 |
| 2021-03-25 | 26.11 |
| 2021-03-24 | 27.09 |
| 2021-03-23 | 33.54 |
| 2021-03-22 | 32.56 |
| 2021-03-19 | 35.30 |
| 2021-03-18 | 35.69 |
| 2021-03-17 | 36.86 |
| 2021-03-16 | 32.17 |
| 2021-03-15 | 30.41 |
| 2021-03-12 | 28.45 |
| 2021-03-11 | 32.17 |
| 2021-03-10 | 27.48 |
| 2021-03-09 | 26.50 |
| 2021-03-08 | 27.09 |
| 2021-03-05 | 35.30 |
| 2021-03-04 | 36.67 |
| 2021-03-03 | 42.92 |
| 2021-03-02 | 42.14 |
| 2021-03-01 | 48.79 |
| 2021-02-26 | 43.12 |
| 2021-02-25 | 44.10 |
| 2021-02-24 | 44.29 |
| 2021-02-23 | 51.72 |
| 2021-02-22 | 47.03 |
| 2021-02-19 | 51.92 |
| 2021-02-18 | 52.31 |
| 2021-02-17 | 58.56 |
| 2021-02-16 | 60.32 |
| 2021-02-11 | 65.99 |
| 2021-02-10 | 67.56 |
| 2021-02-09 | 49.57 |
| 2021-02-08 | 48.01 |
| 2021-02-05 | 47.22 |
| 2021-02-04 | 43.70 |
| 2021-02-03 | 47.03 |
| 2021-02-02 | 47.81 |
| 2021-02-01 | 45.07 |
| 2021-01-29 | 36.86 |
| 2021-01-28 | 36.27 |
| 2021-01-27 | 44.68 |
| 2021-01-26 | 46.64 |
| 2021-01-25 | 47.22 |
| 2021-01-22 | 48.01 |
| 2021-01-21 | 46.25 |
| 2021-01-20 | 51.52 |
| 2021-01-19 | 48.01 |
| 2021-01-18 | 44.29 |
| 2021-01-15 | 42.34 |
| 2021-01-14 | 36.67 |
| 2021-01-13 | 37.06 |
| 2021-01-12 | 42.53 |
| 2021-01-11 | 35.49 |
| 2021-01-08 | 36.27 |
| 2021-01-07 | 34.71 |
| 2021-01-06 | 38.23 |
| 2021-01-05 | 37.84 |
| 2021-01-04 | 37.45 |
| 2020-12-31 | 44.88 |
| 2020-12-30 | 40.18 |
| 2020-12-29 | 42.34 |
| 2020-12-28 | 46.25 |
| 2020-12-24 | 52.89 |
| 2020-12-23 | 57.19 |
| 2020-12-22 | 55.83 |
| 2020-12-21 | 54.85 |
| 2020-12-18 | 56.22 |
| 2020-12-17 | 56.22 |
| 2020-12-16 | 52.50 |
| 2020-12-15 | 41.16 |
| 2020-12-14 | 41.94 |
| 2020-12-11 | 41.55 |
| 2020-12-10 | 36.27 |
| 2020-12-09 | 36.27 |
| 2020-12-08 | 33.34 |
| 2020-12-07 | 36.86 |
| 2020-12-04 | 37.84 |
| 2020-12-03 | 37.06 |
| 2020-12-02 | 32.17 |
| 2020-12-01 | 32.76 |
| 2020-11-30 | 27.48 |
| 2020-11-27 | 26.30 |
| 2020-11-26 | 28.06 |
| 2020-11-25 | 30.41 |
| 2020-11-24 | 34.32 |
| 2020-11-23 | 37.06 |
| 2020-11-20 | 29.82 |
| 2020-11-19 | 29.24 |
| 2020-11-18 | 27.48 |
| 2020-11-17 | 28.65 |
| 2020-11-16 | 39.40 |
| 2020-11-13 | 40.38 |
| 2020-11-12 | 42.73 |
| 2020-11-11 | 40.58 |
| 2020-11-10 | 46.05 |
| 2020-11-09 | 27.87 |
| 2020-11-06 | 24.35 |
| 2020-11-05 | 27.28 |
| 2020-11-04 | 25.33 |
| 2020-11-03 | 25.91 |
| 2020-11-02 | 27.09 |
| 2020-10-30 | 24.54 |
| 2020-10-29 | 25.91 |
| 2020-10-28 | 24.15 |
| 2020-10-27 | 28.84 |
| 2020-10-23 | 28.26 |
| 2020-10-22 | 30.21 |
| 2020-10-21 | 32.36 |
| 2020-10-20 | 35.10 |
| 2020-10-19 | 33.15 |
| 2020-10-16 | 37.06 |
| 2020-10-15 | 35.10 |
| 2020-10-14 | 40.58 |
| 2020-10-12 | 35.88 |
| 2020-10-09 | 35.69 |
| 2020-10-08 | 32.76 |
| 2020-10-07 | 27.48 |
| 2020-10-06 | 24.74 |
| 2020-10-05 | 21.61 |
| 2020-09-30 | 25.72 |
| 2020-09-29 | 27.48 |
| 2020-09-28 | 25.13 |
| 2020-09-25 | 29.04 |
| 2020-09-24 | 28.84 |
| 2020-09-23 | 34.51 |
| 2020-09-22 | 23.17 |
| 2020-09-21 | 23.37 |
| 2020-09-18 | 25.52 |
| 2020-09-17 | 23.17 |
| 2020-09-16 | 25.52 |
| 2020-09-15 | 28.84 |
| 2020-09-14 | 23.76 |
| 2020-09-11 | 22.20 |
| 2020-09-10 | 20.83 |
| 2020-09-09 | 21.22 |
| 2020-09-08 | 22.98 |
| 2020-09-07 | 20.05 |
| 2020-09-04 | 19.66 |
| 2020-09-03 | 24.15 |
| 2020-09-02 | 23.76 |
| 2020-09-01 | 24.15 |
| 2020-08-31 | 28.06 |
| 2020-08-28 | 28.84 |
| 2020-08-27 | 29.63 |
| 2020-08-26 | 24.35 |
| 2020-08-25 | 22.20 |
| 2020-08-24 | 24.74 |
| 2020-08-21 | 24.93 |
| 2020-08-20 | 26.30 |
| 2020-08-19 | 27.28 |
| 2020-08-18 | 32.56 |
| 2020-08-17 | 35.88 |
| 2020-08-14 | 34.51 |
| 2020-08-13 | 35.69 |
| 2020-08-12 | 33.73 |
| 2020-08-11 | 39.99 |
| 2020-08-10 | 43.51 |
| 2020-08-07 | 47.61 |
| 2020-08-06 | 54.46 |
| 2020-08-05 | 56.80 |
| 2020-08-04 | 49.18 |
| 2020-08-03 | 50.35 |
| 2020-07-31 | 43.31 |
| 2020-07-30 | 46.83 |
| 2020-07-29 | 44.88 |
| 2020-07-28 | 38.82 |
| 2020-07-27 | 48.79 |
| 2020-07-24 | 40.18 |
| 2020-07-23 | 48.79 |
| 2020-07-22 | 35.10 |
| 2020-07-21 | 40.38 |
| 2020-07-20 | 31.66 |
| 2020-07-17 | 28.76 |
| 2020-07-16 | 20.85 |
| 2020-07-15 | 33.20 |
| 2020-07-14 | 20.46 |
| 2020-07-13 | 18.34 |
| 2020-07-10 | 6.76 |
| 2020-07-09 | 8.49 |
| 2020-07-08 | 6.56 |
| 2020-07-07 | 9.07 |
| 2020-07-06 | 9.27 |
| 2020-07-03 | 6.37 |
| 2020-07-02 | 5.02 |
| 2020-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy