Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01981 | 2020-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1981 % |
|---|---|
| 2025-09-05 | -54.38 |
| 2025-09-04 | -54.10 |
| 2025-09-03 | -55.19 |
| 2025-09-02 | -53.56 |
| 2025-09-01 | -52.48 |
| 2025-08-29 | -50.57 |
| 2025-08-28 | -52.20 |
| 2025-08-27 | -52.48 |
| 2025-08-26 | -49.49 |
| 2025-08-25 | -48.40 |
| 2025-08-22 | -48.94 |
| 2025-08-21 | -50.57 |
| 2025-08-20 | -49.76 |
| 2025-08-19 | -50.85 |
| 2025-08-18 | -50.30 |
| 2025-08-15 | -50.57 |
| 2025-08-14 | -51.39 |
| 2025-08-13 | -49.76 |
| 2025-08-12 | -51.66 |
| 2025-08-11 | -51.39 |
| 2025-08-08 | -51.39 |
| 2025-08-07 | -50.30 |
| 2025-08-06 | -50.30 |
| 2025-08-05 | -49.49 |
| 2025-08-04 | -50.57 |
| 2025-08-01 | -50.03 |
| 2025-07-31 | -51.93 |
| 2025-07-30 | -51.66 |
| 2025-07-29 | -50.03 |
| 2025-07-28 | -51.12 |
| 2025-07-25 | -50.85 |
| 2025-07-24 | -50.30 |
| 2025-07-23 | -49.22 |
| 2025-07-22 | -51.12 |
| 2025-07-21 | -56.55 |
| 2025-07-18 | -58.72 |
| 2025-07-17 | -60.35 |
| 2025-07-16 | -59.54 |
| 2025-07-15 | -60.08 |
| 2025-07-14 | -60.35 |
| 2025-07-11 | -59.81 |
| 2025-07-10 | -59.26 |
| 2025-07-09 | -59.81 |
| 2025-07-08 | -59.81 |
| 2025-07-07 | -60.08 |
| 2025-07-04 | -61.17 |
| 2025-07-03 | -61.98 |
| 2025-07-02 | -61.98 |
| 2025-06-30 | -63.07 |
| 2025-06-27 | -62.25 |
| 2025-06-26 | -63.07 |
| 2025-06-25 | -62.52 |
| 2025-06-24 | -61.71 |
| 2025-06-23 | -62.52 |
| 2025-06-20 | -62.25 |
| 2025-06-19 | -61.98 |
| 2025-06-18 | -61.44 |
| 2025-06-17 | -61.98 |
| 2025-06-16 | -60.62 |
| 2025-06-13 | -60.89 |
| 2025-06-12 | -59.81 |
| 2025-06-11 | -59.54 |
| 2025-06-10 | -60.08 |
| 2025-06-09 | -59.54 |
| 2025-06-06 | -59.81 |
| 2025-06-05 | -61.44 |
| 2025-06-04 | -64.30 |
| 2025-06-03 | -64.30 |
| 2025-06-02 | -64.30 |
| 2025-05-30 | -64.30 |
| 2025-05-29 | -64.82 |
| 2025-05-28 | -65.87 |
| 2025-05-27 | -66.13 |
| 2025-05-26 | -66.39 |
| 2025-05-23 | -66.13 |
| 2025-05-22 | -66.13 |
| 2025-05-21 | -65.87 |
| 2025-05-20 | -66.65 |
| 2025-05-19 | -67.95 |
| 2025-05-16 | -66.39 |
| 2025-05-15 | -66.39 |
| 2025-05-14 | -65.35 |
| 2025-05-13 | -66.13 |
| 2025-05-12 | -65.35 |
| 2025-05-09 | -65.08 |
| 2025-05-08 | -63.00 |
| 2025-05-07 | -63.00 |
| 2025-05-06 | -63.52 |
| 2025-05-02 | -63.52 |
| 2025-04-30 | -63.52 |
| 2025-04-29 | -61.96 |
| 2025-04-28 | -62.22 |
| 2025-04-25 | -61.70 |
| 2025-04-24 | -61.44 |
| 2025-04-23 | -61.96 |
| 2025-04-22 | -61.96 |
| 2025-04-17 | -62.22 |
| 2025-04-16 | -62.74 |
| 2025-04-15 | -61.44 |
| 2025-04-14 | -61.44 |
| 2025-04-11 | -66.65 |
| 2025-04-10 | -67.17 |
| 2025-04-09 | -66.13 |
| 2025-04-08 | -65.87 |
| 2025-04-07 | -66.39 |
| 2025-04-03 | -60.92 |
| 2025-04-02 | -60.13 |
| 2025-04-01 | -59.61 |
| 2025-03-31 | -58.31 |
| 2025-03-28 | -54.66 |
| 2025-03-27 | -55.97 |
| 2025-03-26 | -57.53 |
| 2025-03-25 | -57.01 |
| 2025-03-24 | -56.49 |
| 2025-03-21 | -57.27 |
| 2025-03-20 | -60.39 |
| 2025-03-19 | -61.70 |
| 2025-03-18 | -61.18 |
| 2025-03-17 | -60.92 |
| 2025-03-14 | -60.92 |
| 2025-03-13 | -61.18 |
| 2025-03-12 | -60.13 |
| 2025-03-11 | -59.61 |
| 2025-03-10 | -59.35 |
| 2025-03-07 | -57.79 |
| 2025-03-06 | -58.31 |
| 2025-03-05 | -55.97 |
| 2025-03-04 | -57.01 |
| 2025-03-03 | -55.18 |
| 2025-02-28 | -55.18 |
| 2025-02-27 | -54.92 |
| 2025-02-26 | -53.88 |
| 2025-02-25 | -54.40 |
| 2025-02-24 | -52.06 |
| 2025-02-21 | -53.36 |
| 2025-02-20 | -54.66 |
| 2025-02-19 | -55.18 |
| 2025-02-18 | -56.23 |
| 2025-02-17 | -56.23 |
| 2025-02-14 | -54.66 |
| 2025-02-13 | -55.97 |
| 2025-02-12 | -55.44 |
| 2025-02-11 | -54.92 |
| 2025-02-10 | -55.44 |
| 2025-02-07 | -52.84 |
| 2025-02-06 | -56.75 |
| 2025-02-05 | -56.49 |
| 2025-02-04 | -59.09 |
| 2025-02-03 | -59.35 |
| 2025-01-28 | -58.83 |
| 2025-01-27 | -59.61 |
| 2025-01-24 | -60.39 |
| 2025-01-23 | -63.78 |
| 2025-01-22 | -63.78 |
| 2025-01-21 | -63.52 |
| 2025-01-20 | -63.78 |
| 2025-01-17 | -62.48 |
| 2025-01-16 | -61.70 |
| 2025-01-15 | -62.22 |
| 2025-01-14 | -60.92 |
| 2025-01-13 | -61.96 |
| 2025-01-10 | -63.00 |
| 2025-01-09 | -62.48 |
| 2025-01-08 | -65.61 |
| 2025-01-07 | -66.91 |
| 2025-01-06 | -69.25 |
| 2025-01-03 | -70.30 |
| 2025-01-02 | -70.04 |
| 2024-12-31 | -67.95 |
| 2024-12-30 | -67.95 |
| 2024-12-27 | -65.35 |
| 2024-12-24 | -64.30 |
| 2024-12-23 | -64.30 |
| 2024-12-20 | -64.04 |
| 2024-12-19 | -63.00 |
| 2024-12-18 | -61.70 |
| 2024-12-17 | -64.30 |
| 2024-12-16 | -65.35 |
| 2024-12-13 | -66.39 |
| 2024-12-12 | -66.65 |
| 2024-12-11 | -66.13 |
| 2024-12-10 | -67.17 |
| 2024-12-09 | -68.21 |
| 2024-12-06 | -66.65 |
| 2024-12-05 | -66.91 |
| 2024-12-04 | -67.69 |
| 2024-12-03 | -67.95 |
| 2024-12-02 | -68.73 |
| 2024-11-29 | -68.47 |
| 2024-11-28 | -67.69 |
| 2024-11-27 | -67.17 |
| 2024-11-26 | -66.65 |
| 2024-11-25 | -67.17 |
| 2024-11-22 | -66.13 |
| 2024-11-21 | -66.13 |
| 2024-11-20 | -67.43 |
| 2024-11-19 | -72.64 |
| 2024-11-18 | -74.73 |
| 2024-11-15 | -74.73 |
| 2024-11-14 | -74.99 |
| 2024-11-13 | -74.99 |
| 2024-11-12 | -76.29 |
| 2024-11-11 | -76.03 |
| 2024-11-08 | -76.55 |
| 2024-11-07 | -77.33 |
| 2024-11-06 | -77.33 |
| 2024-11-05 | -77.33 |
| 2024-11-04 | -77.33 |
| 2024-11-01 | -76.29 |
| 2024-10-31 | -76.03 |
| 2024-10-30 | -76.55 |
| 2024-10-29 | -76.03 |
| 2024-10-28 | -76.55 |
| 2024-10-25 | -76.03 |
| 2024-10-24 | -74.99 |
| 2024-10-23 | -76.03 |
| 2024-10-22 | -76.55 |
| 2024-10-21 | -77.07 |
| 2024-10-18 | -77.85 |
| 2024-10-17 | -79.16 |
| 2024-10-16 | -78.89 |
| 2024-10-15 | -78.11 |
| 2024-10-14 | -78.37 |
| 2024-10-10 | -78.63 |
| 2024-10-09 | -79.16 |
| 2024-10-08 | -78.37 |
| 2024-10-07 | -77.07 |
| 2024-10-04 | -78.89 |
| 2024-10-03 | -79.16 |
| 2024-10-02 | -79.68 |
| 2024-09-30 | -81.24 |
| 2024-09-27 | -81.76 |
| 2024-09-26 | -81.50 |
| 2024-09-25 | -82.28 |
| 2024-09-24 | -81.76 |
| 2024-09-23 | -82.02 |
| 2024-09-20 | -82.02 |
| 2024-09-19 | -82.02 |
| 2024-09-17 | -82.54 |
| 2024-09-16 | -82.54 |
| 2024-09-13 | -82.54 |
| 2024-09-12 | -82.54 |
| 2024-09-11 | -83.06 |
| 2024-09-10 | -83.58 |
| 2024-09-09 | -83.85 |
| 2024-09-05 | -83.58 |
| 2024-09-04 | -83.32 |
| 2024-09-03 | -83.58 |
| 2024-09-02 | -83.85 |
| 2024-08-30 | -83.06 |
| 2024-08-29 | -82.54 |
| 2024-08-28 | -82.80 |
| 2024-08-27 | -82.28 |
| 2024-08-26 | -82.02 |
| 2024-08-23 | -82.54 |
| 2024-08-22 | -80.46 |
| 2024-08-21 | -79.94 |
| 2024-08-20 | -78.89 |
| 2024-08-19 | -78.37 |
| 2024-08-16 | -78.37 |
| 2024-08-15 | -78.37 |
| 2024-08-14 | -78.37 |
| 2024-08-13 | -78.63 |
| 2024-08-12 | -78.37 |
| 2024-08-09 | -78.37 |
| 2024-08-08 | -78.63 |
| 2024-08-07 | -78.37 |
| 2024-08-06 | -78.37 |
| 2024-08-05 | -79.16 |
| 2024-08-02 | -77.85 |
| 2024-08-01 | -78.11 |
| 2024-07-31 | -78.37 |
| 2024-07-30 | -78.37 |
| 2024-07-29 | -78.37 |
| 2024-07-26 | -78.11 |
| 2024-07-25 | -77.85 |
| 2024-07-24 | -77.59 |
| 2024-07-23 | -77.07 |
| 2024-07-22 | -77.59 |
| 2024-07-19 | -77.07 |
| 2024-07-18 | -77.07 |
| 2024-07-17 | -77.33 |
| 2024-07-16 | -76.81 |
| 2024-07-15 | -76.03 |
| 2024-07-12 | -76.03 |
| 2024-07-11 | -76.55 |
| 2024-07-10 | -76.55 |
| 2024-07-09 | -76.29 |
| 2024-07-08 | -76.03 |
| 2024-07-05 | -75.51 |
| 2024-07-04 | -75.51 |
| 2024-07-03 | -74.99 |
| 2024-07-02 | -75.51 |
| 2024-06-28 | -74.46 |
| 2024-06-27 | -74.46 |
| 2024-06-26 | -73.94 |
| 2024-06-25 | -73.94 |
| 2024-06-24 | -74.20 |
| 2024-06-21 | -73.16 |
| 2024-06-20 | -74.73 |
| 2024-06-19 | -75.25 |
| 2024-06-18 | -75.51 |
| 2024-06-17 | -75.25 |
| 2024-06-14 | -75.77 |
| 2024-06-13 | -76.03 |
| 2024-06-12 | -76.29 |
| 2024-06-11 | -76.29 |
| 2024-06-07 | -76.55 |
| 2024-06-06 | -77.07 |
| 2024-06-05 | -77.07 |
| 2024-06-04 | -76.83 |
| 2024-06-03 | -76.09 |
| 2024-05-31 | -76.09 |
| 2024-05-30 | -75.36 |
| 2024-05-29 | -74.88 |
| 2024-05-28 | -74.88 |
| 2024-05-27 | -74.39 |
| 2024-05-24 | -75.12 |
| 2024-05-23 | -74.88 |
| 2024-05-22 | -74.88 |
| 2024-05-21 | -74.14 |
| 2024-05-20 | -74.14 |
| 2024-05-17 | -73.66 |
| 2024-05-16 | -73.66 |
| 2024-05-14 | -73.90 |
| 2024-05-13 | -74.14 |
| 2024-05-10 | -73.41 |
| 2024-05-09 | -74.14 |
| 2024-05-08 | -75.12 |
| 2024-05-07 | -76.34 |
| 2024-05-06 | -76.09 |
| 2024-05-03 | -75.36 |
| 2024-05-02 | -76.58 |
| 2024-04-30 | -77.80 |
| 2024-04-29 | -78.53 |
| 2024-04-26 | -78.53 |
| 2024-04-25 | -78.53 |
| 2024-04-24 | -78.53 |
| 2024-04-23 | -78.53 |
| 2024-04-22 | -79.27 |
| 2024-04-19 | -78.29 |
| 2024-04-18 | -78.53 |
| 2024-04-17 | -78.29 |
| 2024-04-16 | -78.29 |
| 2024-04-15 | -78.05 |
| 2024-04-12 | -78.05 |
| 2024-04-11 | -78.05 |
| 2024-04-10 | -78.53 |
| 2024-04-09 | -79.75 |
| 2024-04-08 | -80.49 |
| 2024-04-05 | -80.73 |
| 2024-04-03 | -80.49 |
| 2024-04-02 | -80.73 |
| 2024-03-28 | -80.73 |
| 2024-03-27 | -80.97 |
| 2024-03-26 | -81.22 |
| 2024-03-25 | -81.22 |
| 2024-03-22 | -81.22 |
| 2024-03-21 | -81.46 |
| 2024-03-20 | -81.22 |
| 2024-03-19 | -81.22 |
| 2024-03-18 | -81.71 |
| 2024-03-15 | -81.71 |
| 2024-03-14 | -82.44 |
| 2024-03-13 | -82.44 |
| 2024-03-12 | -82.68 |
| 2024-03-11 | -83.17 |
| 2024-03-08 | -82.92 |
| 2024-03-07 | -83.17 |
| 2024-03-06 | -82.19 |
| 2024-03-05 | -82.19 |
| 2024-03-04 | -81.71 |
| 2024-03-01 | -81.71 |
| 2024-02-29 | -81.95 |
| 2024-02-28 | -81.95 |
| 2024-02-27 | -82.19 |
| 2024-02-26 | -81.46 |
| 2024-02-23 | -82.92 |
| 2024-02-22 | -83.17 |
| 2024-02-21 | -83.41 |
| 2024-02-20 | -83.90 |
| 2024-02-19 | -84.14 |
| 2024-02-16 | -84.14 |
| 2024-02-15 | -84.14 |
| 2024-02-14 | -83.90 |
| 2024-02-09 | -83.90 |
| 2024-02-08 | -83.90 |
| 2024-02-07 | -83.41 |
| 2024-02-06 | -83.41 |
| 2024-02-05 | -83.41 |
| 2024-02-02 | -83.17 |
| 2024-02-01 | -83.17 |
| 2024-01-31 | -83.17 |
| 2024-01-30 | -82.92 |
| 2024-01-29 | -82.68 |
| 2024-01-26 | -81.95 |
| 2024-01-25 | -82.19 |
| 2024-01-24 | -83.17 |
| 2024-01-23 | -82.92 |
| 2024-01-22 | -83.41 |
| 2024-01-19 | -82.44 |
| 2024-01-18 | -82.44 |
| 2024-01-17 | -82.44 |
| 2024-01-16 | -81.46 |
| 2024-01-15 | -81.71 |
| 2024-01-12 | -81.71 |
| 2024-01-11 | -81.46 |
| 2024-01-10 | -81.71 |
| 2024-01-09 | -81.71 |
| 2024-01-08 | -81.71 |
| 2024-01-05 | -81.22 |
| 2024-01-04 | -81.22 |
| 2024-01-03 | -80.97 |
| 2024-01-02 | -80.97 |
| 2023-12-29 | -80.97 |
| 2023-12-28 | -80.97 |
| 2023-12-27 | -81.95 |
| 2023-12-22 | -81.95 |
| 2023-12-21 | -81.71 |
| 2023-12-20 | -81.71 |
| 2023-12-19 | -80.97 |
| 2023-12-18 | -81.46 |
| 2023-12-15 | -80.73 |
| 2023-12-14 | -81.95 |
| 2023-12-13 | -80.97 |
| 2023-12-12 | -80.73 |
| 2023-12-11 | -81.46 |
| 2023-12-08 | -80.49 |
| 2023-12-07 | -80.49 |
| 2023-12-06 | -80.73 |
| 2023-12-05 | -80.73 |
| 2023-12-04 | -80.24 |
| 2023-12-01 | -80.00 |
| 2023-11-30 | -80.00 |
| 2023-11-29 | -80.73 |
| 2023-11-28 | -80.49 |
| 2023-11-27 | -80.24 |
| 2023-11-24 | -80.73 |
| 2023-11-23 | -80.49 |
| 2023-11-22 | -80.49 |
| 2023-11-21 | -80.24 |
| 2023-11-20 | -80.73 |
| 2023-11-17 | -80.73 |
| 2023-11-16 | -80.49 |
| 2023-11-15 | -80.73 |
| 2023-11-14 | -80.73 |
| 2023-11-13 | -80.24 |
| 2023-11-10 | -80.24 |
| 2023-11-09 | -80.00 |
| 2023-11-08 | -80.00 |
| 2023-11-07 | -79.75 |
| 2023-11-06 | -79.75 |
| 2023-11-03 | -80.49 |
| 2023-11-02 | -81.22 |
| 2023-11-01 | -81.46 |
| 2023-10-31 | -81.46 |
| 2023-10-30 | -81.46 |
| 2023-10-27 | -81.22 |
| 2023-10-26 | -81.71 |
| 2023-10-25 | -81.46 |
| 2023-10-24 | -81.22 |
| 2023-10-20 | -80.97 |
| 2023-10-19 | -80.97 |
| 2023-10-18 | -81.44 |
| 2023-10-17 | -81.21 |
| 2023-10-16 | -81.68 |
| 2023-10-13 | -81.68 |
| 2023-10-12 | -81.21 |
| 2023-10-11 | -81.44 |
| 2023-10-10 | -81.21 |
| 2023-10-09 | -81.91 |
| 2023-10-06 | -82.38 |
| 2023-10-05 | -82.38 |
| 2023-10-04 | -82.15 |
| 2023-10-03 | -81.91 |
| 2023-09-29 | -81.68 |
| 2023-09-28 | -81.91 |
| 2023-09-27 | -82.38 |
| 2023-09-26 | -81.21 |
| 2023-09-25 | -81.21 |
| 2023-09-22 | -81.21 |
| 2023-09-21 | -80.97 |
| 2023-09-20 | -80.97 |
| 2023-09-19 | -80.50 |
| 2023-09-18 | -80.50 |
| 2023-09-15 | -80.27 |
| 2023-09-14 | -80.74 |
| 2023-09-13 | -80.27 |
| 2023-09-12 | -80.27 |
| 2023-09-11 | -79.33 |
| 2023-09-07 | -79.80 |
| 2023-09-06 | -79.80 |
| 2023-09-05 | -79.33 |
| 2023-09-04 | -79.56 |
| 2023-08-31 | -78.15 |
| 2023-08-30 | -77.22 |
| 2023-08-29 | -76.98 |
| 2023-08-28 | -77.22 |
| 2023-08-25 | -76.28 |
| 2023-08-24 | -76.98 |
| 2023-08-23 | -78.39 |
| 2023-08-22 | -77.68 |
| 2023-08-21 | -77.45 |
| 2023-08-18 | -76.75 |
| 2023-08-17 | -76.28 |
| 2023-08-16 | -76.28 |
| 2023-08-15 | -76.04 |
| 2023-08-14 | -75.81 |
| 2023-08-11 | -75.81 |
| 2023-08-10 | -75.34 |
| 2023-08-09 | -75.81 |
| 2023-08-08 | -74.87 |
| 2023-08-07 | -74.63 |
| 2023-08-04 | -74.63 |
| 2023-08-03 | -73.69 |
| 2023-08-02 | -73.69 |
| 2023-08-01 | -72.99 |
| 2023-07-31 | -72.75 |
| 2023-07-28 | -73.46 |
| 2023-07-27 | -73.93 |
| 2023-07-26 | -73.69 |
| 2023-07-25 | -73.22 |
| 2023-07-24 | -72.99 |
| 2023-07-21 | -73.22 |
| 2023-07-20 | -73.22 |
| 2023-07-19 | -72.52 |
| 2023-07-18 | -72.05 |
| 2023-07-14 | -72.05 |
| 2023-07-13 | -72.05 |
| 2023-07-12 | -72.99 |
| 2023-07-11 | -73.22 |
| 2023-07-10 | -74.16 |
| 2023-07-07 | -74.16 |
| 2023-07-06 | -72.75 |
| 2023-07-05 | -72.05 |
| 2023-07-04 | -71.34 |
| 2023-07-03 | -71.34 |
| 2023-06-30 | -70.64 |
| 2023-06-29 | -70.40 |
| 2023-06-28 | -70.17 |
| 2023-06-27 | -69.23 |
| 2023-06-26 | -69.23 |
| 2023-06-23 | -69.23 |
| 2023-06-21 | -68.52 |
| 2023-06-20 | -69.46 |
| 2023-06-19 | -69.46 |
| 2023-06-16 | -69.46 |
| 2023-06-15 | -69.70 |
| 2023-06-14 | -69.46 |
| 2023-06-13 | -70.40 |
| 2023-06-12 | -69.70 |
| 2023-06-09 | -69.46 |
| 2023-06-08 | -69.46 |
| 2023-06-07 | -68.52 |
| 2023-06-06 | -68.52 |
| 2023-06-05 | -68.52 |
| 2023-06-02 | -67.82 |
| 2023-06-01 | -68.99 |
| 2023-05-31 | -67.11 |
| 2023-05-30 | -68.52 |
| 2023-05-29 | -69.23 |
| 2023-05-25 | -68.05 |
| 2023-05-24 | -66.64 |
| 2023-05-23 | -66.18 |
| 2023-05-22 | -65.47 |
| 2023-05-19 | -64.30 |
| 2023-05-18 | -65.00 |
| 2023-05-17 | -64.53 |
| 2023-05-16 | -64.30 |
| 2023-05-15 | -63.12 |
| 2023-05-12 | -63.36 |
| 2023-05-11 | -63.59 |
| 2023-05-10 | -64.30 |
| 2023-05-09 | -64.53 |
| 2023-05-08 | -64.30 |
| 2023-05-05 | -64.06 |
| 2023-05-04 | -63.36 |
| 2023-05-03 | -62.42 |
| 2023-05-02 | -60.07 |
| 2023-04-28 | -63.36 |
| 2023-04-27 | -65.00 |
| 2023-04-26 | -65.24 |
| 2023-04-25 | -65.94 |
| 2023-04-24 | -65.71 |
| 2023-04-21 | -65.00 |
| 2023-04-20 | -63.36 |
| 2023-04-19 | -65.00 |
| 2023-04-18 | -67.58 |
| 2023-04-17 | -67.82 |
| 2023-04-14 | -68.29 |
| 2023-04-13 | -68.52 |
| 2023-04-12 | -68.99 |
| 2023-04-11 | -69.23 |
| 2023-04-06 | -69.23 |
| 2023-04-04 | -69.46 |
| 2023-04-03 | -71.11 |
| 2023-03-31 | -75.34 |
| 2023-03-30 | -75.57 |
| 2023-03-29 | -75.57 |
| 2023-03-28 | -76.28 |
| 2023-03-27 | -74.16 |
| 2023-03-24 | -73.93 |
| 2023-03-23 | -73.69 |
| 2023-03-22 | -73.69 |
| 2023-03-21 | -73.22 |
| 2023-03-20 | -73.22 |
| 2023-03-17 | -72.99 |
| 2023-03-16 | -72.52 |
| 2023-03-15 | -73.22 |
| 2023-03-14 | -72.75 |
| 2023-03-13 | -72.28 |
| 2023-03-10 | -71.81 |
| 2023-03-09 | -70.87 |
| 2023-03-08 | -70.17 |
| 2023-03-07 | -70.64 |
| 2023-03-06 | -69.93 |
| 2023-03-03 | -71.11 |
| 2023-03-02 | -71.58 |
| 2023-03-01 | -71.58 |
| 2023-02-28 | -72.05 |
| 2023-02-27 | -71.81 |
| 2023-02-24 | -71.34 |
| 2023-02-23 | -71.34 |
| 2023-02-22 | -71.34 |
| 2023-02-21 | -70.64 |
| 2023-02-20 | -70.87 |
| 2023-02-17 | -70.17 |
| 2023-02-16 | -70.17 |
| 2023-02-15 | -70.64 |
| 2023-02-14 | -70.17 |
| 2023-02-13 | -70.40 |
| 2023-02-10 | -69.46 |
| 2023-02-09 | -69.23 |
| 2023-02-08 | -69.70 |
| 2023-02-07 | -68.76 |
| 2023-02-06 | -69.46 |
| 2023-02-03 | -67.82 |
| 2023-02-02 | -67.82 |
| 2023-02-01 | -68.76 |
| 2023-01-31 | -68.52 |
| 2023-01-30 | -68.52 |
| 2023-01-27 | -67.82 |
| 2023-01-26 | -67.82 |
| 2023-01-20 | -67.82 |
| 2023-01-19 | -69.70 |
| 2023-01-18 | -69.70 |
| 2023-01-17 | -68.29 |
| 2023-01-16 | -68.05 |
| 2023-01-13 | -68.05 |
| 2023-01-12 | -68.76 |
| 2023-01-11 | -67.58 |
| 2023-01-10 | -65.94 |
| 2023-01-09 | -65.47 |
| 2023-01-06 | -65.47 |
| 2023-01-05 | -68.52 |
| 2023-01-04 | -68.05 |
| 2023-01-03 | -68.99 |
| 2022-12-30 | -69.46 |
| 2022-12-29 | -69.23 |
| 2022-12-28 | -70.17 |
| 2022-12-23 | -68.29 |
| 2022-12-22 | -71.11 |
| 2022-12-21 | -71.81 |
| 2022-12-20 | -72.05 |
| 2022-12-19 | -70.64 |
| 2022-12-16 | -71.34 |
| 2022-12-15 | -73.22 |
| 2022-12-14 | -73.46 |
| 2022-12-13 | -75.10 |
| 2022-12-12 | -74.87 |
| 2022-12-09 | -73.22 |
| 2022-12-08 | -73.46 |
| 2022-12-07 | -73.93 |
| 2022-12-06 | -73.93 |
| 2022-12-05 | -74.16 |
| 2022-12-02 | -75.57 |
| 2022-12-01 | -74.16 |
| 2022-11-30 | -73.46 |
| 2022-11-29 | -73.93 |
| 2022-11-28 | -75.10 |
| 2022-11-25 | -72.05 |
| 2022-11-24 | -70.64 |
| 2022-11-23 | -72.05 |
| 2022-11-22 | -71.34 |
| 2022-11-21 | -69.23 |
| 2022-11-18 | -67.35 |
| 2022-11-17 | -73.22 |
| 2022-11-16 | -73.69 |
| 2022-11-15 | -73.22 |
| 2022-11-14 | -74.63 |
| 2022-11-11 | -74.87 |
| 2022-11-10 | -75.57 |
| 2022-11-09 | -75.57 |
| 2022-11-08 | -74.63 |
| 2022-11-07 | -74.87 |
| 2022-11-04 | -74.63 |
| 2022-11-03 | -75.57 |
| 2022-11-02 | -75.10 |
| 2022-11-01 | -75.81 |
| 2022-10-31 | -75.34 |
| 2022-10-28 | -74.63 |
| 2022-10-27 | -74.40 |
| 2022-10-26 | -74.87 |
| 2022-10-25 | -74.87 |
| 2022-10-24 | -74.87 |
| 2022-10-21 | -73.93 |
| 2022-10-20 | -73.69 |
| 2022-10-19 | -73.69 |
| 2022-10-18 | -73.46 |
| 2022-10-17 | -73.69 |
| 2022-10-14 | -74.16 |
| 2022-10-13 | -74.63 |
| 2022-10-12 | -74.87 |
| 2022-10-11 | -75.34 |
| 2022-10-10 | -75.34 |
| 2022-10-07 | -74.87 |
| 2022-10-06 | -74.40 |
| 2022-10-05 | -75.10 |
| 2022-10-03 | -77.10 |
| 2022-09-30 | -77.10 |
| 2022-09-29 | -76.88 |
| 2022-09-28 | -77.55 |
| 2022-09-27 | -76.43 |
| 2022-09-26 | -77.32 |
| 2022-09-23 | -76.66 |
| 2022-09-22 | -76.43 |
| 2022-09-21 | -75.77 |
| 2022-09-20 | -75.99 |
| 2022-09-19 | -75.55 |
| 2022-09-16 | -75.10 |
| 2022-09-15 | -73.77 |
| 2022-09-14 | -74.21 |
| 2022-09-13 | -74.66 |
| 2022-09-09 | -73.77 |
| 2022-09-08 | -74.21 |
| 2022-09-07 | -75.99 |
| 2022-09-06 | -74.21 |
| 2022-09-05 | -73.32 |
| 2022-09-02 | -70.88 |
| 2022-09-01 | -69.77 |
| 2022-08-31 | -73.10 |
| 2022-08-30 | -73.77 |
| 2022-08-29 | -71.54 |
| 2022-08-26 | -74.21 |
| 2022-08-25 | -76.66 |
| 2022-08-24 | -77.32 |
| 2022-08-23 | -76.66 |
| 2022-08-22 | -76.66 |
| 2022-08-19 | -76.43 |
| 2022-08-18 | -76.88 |
| 2022-08-17 | -76.43 |
| 2022-08-16 | -75.99 |
| 2022-08-15 | -75.55 |
| 2022-08-12 | -75.55 |
| 2022-08-11 | -76.21 |
| 2022-08-10 | -76.66 |
| 2022-08-09 | -75.99 |
| 2022-08-08 | -75.55 |
| 2022-08-05 | -75.99 |
| 2022-08-04 | -75.99 |
| 2022-08-03 | -76.21 |
| 2022-08-02 | -75.77 |
| 2022-08-01 | -74.88 |
| 2022-07-29 | -74.88 |
| 2022-07-28 | -73.54 |
| 2022-07-27 | -74.21 |
| 2022-07-26 | -72.43 |
| 2022-07-25 | -72.43 |
| 2022-07-22 | -73.10 |
| 2022-07-21 | -73.10 |
| 2022-07-20 | -71.77 |
| 2022-07-19 | -72.66 |
| 2022-07-18 | -74.21 |
| 2022-07-15 | -75.10 |
| 2022-07-14 | -73.99 |
| 2022-07-13 | -73.77 |
| 2022-07-12 | -73.77 |
| 2022-07-11 | -73.54 |
| 2022-07-08 | -73.77 |
| 2022-07-07 | -74.21 |
| 2022-07-06 | -73.77 |
| 2022-07-05 | -74.43 |
| 2022-07-04 | -73.32 |
| 2022-06-30 | -72.66 |
| 2022-06-29 | -72.66 |
| 2022-06-28 | -72.66 |
| 2022-06-27 | -72.43 |
| 2022-06-24 | -73.54 |
| 2022-06-23 | -74.43 |
| 2022-06-22 | -74.66 |
| 2022-06-21 | -74.21 |
| 2022-06-20 | -74.21 |
| 2022-06-17 | -73.32 |
| 2022-06-16 | -71.10 |
| 2022-06-15 | -74.66 |
| 2022-06-14 | -75.32 |
| 2022-06-13 | -74.21 |
| 2022-06-10 | -73.77 |
| 2022-06-09 | -73.99 |
| 2022-06-08 | -73.99 |
| 2022-06-07 | -73.77 |
| 2022-06-06 | -77.10 |
| 2022-06-02 | -77.32 |
| 2022-06-01 | -77.10 |
| 2022-05-31 | -76.47 |
| 2022-05-30 | -78.36 |
| 2022-05-27 | -78.99 |
| 2022-05-26 | -79.83 |
| 2022-05-25 | -79.41 |
| 2022-05-24 | -78.78 |
| 2022-05-23 | -78.15 |
| 2022-05-20 | -78.15 |
| 2022-05-19 | -77.52 |
| 2022-05-18 | -77.10 |
| 2022-05-17 | -77.31 |
| 2022-05-16 | -76.89 |
| 2022-05-13 | -78.57 |
| 2022-05-12 | -77.94 |
| 2022-05-11 | -77.10 |
| 2022-05-10 | -75.84 |
| 2022-05-06 | -75.21 |
| 2022-05-05 | -73.74 |
| 2022-05-04 | -73.11 |
| 2022-05-03 | -72.27 |
| 2022-04-29 | -72.90 |
| 2022-04-28 | -74.37 |
| 2022-04-27 | -74.58 |
| 2022-04-26 | -74.58 |
| 2022-04-25 | -75.42 |
| 2022-04-22 | -74.58 |
| 2022-04-21 | -73.95 |
| 2022-04-20 | -74.79 |
| 2022-04-19 | -74.16 |
| 2022-04-14 | -73.95 |
| 2022-04-13 | -74.79 |
| 2022-04-12 | -75.84 |
| 2022-04-11 | -76.05 |
| 2022-04-08 | -73.95 |
| 2022-04-07 | -73.74 |
| 2022-04-06 | -72.27 |
| 2022-04-04 | -74.37 |
| 2022-04-01 | -74.16 |
| 2022-03-31 | -73.74 |
| 2022-03-30 | -75.00 |
| 2022-03-29 | -74.16 |
| 2022-03-28 | -68.70 |
| 2022-03-25 | -68.49 |
| 2022-03-24 | -65.97 |
| 2022-03-23 | -66.81 |
| 2022-03-22 | -67.23 |
| 2022-03-21 | -68.70 |
| 2022-03-18 | -68.28 |
| 2022-03-17 | -71.43 |
| 2022-03-16 | -72.48 |
| 2022-03-15 | -75.21 |
| 2022-03-14 | -72.90 |
| 2022-03-11 | -69.12 |
| 2022-03-10 | -71.85 |
| 2022-03-09 | -71.64 |
| 2022-03-08 | -69.96 |
| 2022-03-07 | -67.65 |
| 2022-03-04 | -66.39 |
| 2022-03-03 | -64.92 |
| 2022-03-02 | -63.24 |
| 2022-03-01 | -62.61 |
| 2022-02-28 | -62.61 |
| 2022-02-25 | -59.67 |
| 2022-02-24 | -59.88 |
| 2022-02-23 | -57.99 |
| 2022-02-22 | -58.83 |
| 2022-02-21 | -57.14 |
| 2022-02-18 | -56.30 |
| 2022-02-17 | -55.46 |
| 2022-02-16 | -54.41 |
| 2022-02-15 | -57.14 |
| 2022-02-14 | -57.56 |
| 2022-02-11 | -56.30 |
| 2022-02-10 | -56.72 |
| 2022-02-09 | -58.83 |
| 2022-02-08 | -58.83 |
| 2022-02-07 | -58.62 |
| 2022-02-04 | -60.09 |
| 2022-01-31 | -61.14 |
| 2022-01-28 | -60.72 |
| 2022-01-27 | -63.03 |
| 2022-01-26 | -61.14 |
| 2022-01-25 | -60.30 |
| 2022-01-24 | -57.99 |
| 2022-01-21 | -57.14 |
| 2022-01-20 | -58.20 |
| 2022-01-19 | -60.72 |
| 2022-01-18 | -59.67 |
| 2022-01-17 | -59.25 |
| 2022-01-14 | -56.72 |
| 2022-01-13 | -61.56 |
| 2022-01-12 | -59.04 |
| 2022-01-11 | -59.25 |
| 2022-01-10 | -59.04 |
| 2022-01-07 | -60.93 |
| 2022-01-06 | -60.72 |
| 2022-01-05 | -61.77 |
| 2022-01-04 | -58.62 |
| 2022-01-03 | -57.14 |
| 2021-12-31 | -57.99 |
| 2021-12-30 | -58.20 |
| 2021-12-29 | -61.77 |
| 2021-12-28 | -59.46 |
| 2021-12-24 | -56.30 |
| 2021-12-23 | -56.72 |
| 2021-12-22 | -60.09 |
| 2021-12-21 | -59.88 |
| 2021-12-20 | -60.93 |
| 2021-12-17 | -59.46 |
| 2021-12-16 | -58.20 |
| 2021-12-15 | -58.20 |
| 2021-12-14 | -58.41 |
| 2021-12-13 | -54.20 |
| 2021-12-10 | -55.46 |
| 2021-12-09 | -52.31 |
| 2021-12-08 | -54.83 |
| 2021-12-07 | -56.30 |
| 2021-12-06 | -57.35 |
| 2021-12-03 | -49.16 |
| 2021-12-02 | -46.43 |
| 2021-12-01 | -40.13 |
| 2021-11-30 | -32.99 |
| 2021-11-29 | -28.15 |
| 2021-11-26 | -24.16 |
| 2021-11-25 | -21.01 |
| 2021-11-24 | -24.58 |
| 2021-11-23 | -25.84 |
| 2021-11-22 | -25.84 |
| 2021-11-19 | -24.58 |
| 2021-11-18 | -26.68 |
| 2021-11-17 | -26.68 |
| 2021-11-16 | -26.47 |
| 2021-11-15 | -28.99 |
| 2021-11-12 | -30.68 |
| 2021-11-11 | -35.72 |
| 2021-11-10 | -38.24 |
| 2021-11-09 | -38.87 |
| 2021-11-08 | -38.66 |
| 2021-11-05 | -40.97 |
| 2021-11-04 | -40.13 |
| 2021-11-03 | -40.76 |
| 2021-11-02 | -38.03 |
| 2021-11-01 | -38.03 |
| 2021-10-29 | -32.78 |
| 2021-10-28 | -38.87 |
| 2021-10-27 | -38.03 |
| 2021-10-26 | -36.77 |
| 2021-10-25 | -34.88 |
| 2021-10-22 | -34.88 |
| 2021-10-21 | -34.67 |
| 2021-10-20 | -32.36 |
| 2021-10-19 | -31.10 |
| 2021-10-18 | -29.84 |
| 2021-10-15 | -29.20 |
| 2021-10-12 | -42.02 |
| 2021-10-11 | -41.18 |
| 2021-10-08 | -41.18 |
| 2021-10-07 | -43.07 |
| 2021-10-06 | -45.17 |
| 2021-10-05 | -44.75 |
| 2021-10-04 | -43.07 |
| 2021-09-30 | -40.97 |
| 2021-09-29 | -45.49 |
| 2021-09-28 | -40.97 |
| 2021-09-27 | -44.88 |
| 2021-09-24 | -42.82 |
| 2021-09-23 | -42.20 |
| 2021-09-21 | -45.29 |
| 2021-09-20 | -46.73 |
| 2021-09-17 | -44.26 |
| 2021-09-16 | -43.85 |
| 2021-09-15 | -40.76 |
| 2021-09-14 | -37.27 |
| 2021-09-13 | -36.44 |
| 2021-09-10 | -35.21 |
| 2021-09-09 | -35.62 |
| 2021-09-08 | -36.24 |
| 2021-09-07 | -34.18 |
| 2021-09-06 | -34.18 |
| 2021-09-03 | -30.68 |
| 2021-09-02 | -27.39 |
| 2021-09-01 | -35.62 |
| 2021-08-31 | -36.03 |
| 2021-08-30 | -40.15 |
| 2021-08-27 | -37.47 |
| 2021-08-26 | -33.56 |
| 2021-08-25 | -33.15 |
| 2021-08-24 | -36.86 |
| 2021-08-23 | -36.86 |
| 2021-08-20 | -34.80 |
| 2021-08-19 | -32.12 |
| 2021-08-18 | -31.30 |
| 2021-08-17 | -28.83 |
| 2021-08-16 | -25.95 |
| 2021-08-13 | -26.98 |
| 2021-08-12 | -25.54 |
| 2021-08-11 | -21.84 |
| 2021-08-10 | -20.61 |
| 2021-08-09 | -24.10 |
| 2021-08-06 | -21.02 |
| 2021-08-05 | -23.28 |
| 2021-08-04 | -21.63 |
| 2021-08-03 | -19.37 |
| 2021-08-02 | -20.81 |
| 2021-07-30 | -17.11 |
| 2021-07-29 | -13.00 |
| 2021-07-28 | -19.37 |
| 2021-07-27 | -28.63 |
| 2021-07-26 | -24.72 |
| 2021-07-23 | -8.47 |
| 2021-07-22 | -3.12 |
| 2021-07-21 | 0.99 |
| 2021-07-20 | -6.21 |
| 2021-07-19 | 0.17 |
| 2021-07-16 | 0.37 |
| 2021-07-15 | -1.68 |
| 2021-07-14 | -2.51 |
| 2021-07-13 | -5.39 |
| 2021-07-12 | -2.30 |
| 2021-07-09 | -0.24 |
| 2021-07-08 | -2.30 |
| 2021-07-07 | 3.25 |
| 2021-07-06 | 10.25 |
| 2021-07-05 | 4.28 |
| 2021-07-02 | 5.72 |
| 2021-06-30 | 11.07 |
| 2021-06-29 | 12.30 |
| 2021-06-28 | 16.42 |
| 2021-06-25 | 17.86 |
| 2021-06-24 | 20.74 |
| 2021-06-23 | 19.50 |
| 2021-06-22 | 16.62 |
| 2021-06-21 | 21.97 |
| 2021-06-18 | 24.64 |
| 2021-06-17 | 25.05 |
| 2021-06-16 | 25.05 |
| 2021-06-15 | 30.40 |
| 2021-06-11 | 33.69 |
| 2021-06-10 | 27.32 |
| 2021-06-09 | 29.17 |
| 2021-06-08 | 34.52 |
| 2021-06-07 | 33.90 |
| 2021-06-04 | 35.34 |
| 2021-06-03 | 40.28 |
| 2021-06-02 | 37.60 |
| 2021-06-01 | 33.33 |
| 2021-05-31 | 31.71 |
| 2021-05-28 | 31.91 |
| 2021-05-27 | 36.38 |
| 2021-05-26 | 34.55 |
| 2021-05-25 | 30.08 |
| 2021-05-24 | 30.89 |
| 2021-05-21 | 34.55 |
| 2021-05-20 | 34.55 |
| 2021-05-18 | 35.57 |
| 2021-05-17 | 26.83 |
| 2021-05-14 | 18.90 |
| 2021-05-13 | 15.45 |
| 2021-05-12 | 18.09 |
| 2021-05-11 | 21.95 |
| 2021-05-10 | 14.43 |
| 2021-05-07 | 13.82 |
| 2021-05-06 | 26.22 |
| 2021-05-05 | 19.92 |
| 2021-05-04 | 23.98 |
| 2021-05-03 | 25.61 |
| 2021-04-30 | 27.44 |
| 2021-04-29 | 36.79 |
| 2021-04-28 | 40.65 |
| 2021-04-27 | 42.89 |
| 2021-04-26 | 38.62 |
| 2021-04-23 | 43.29 |
| 2021-04-22 | 48.37 |
| 2021-04-21 | 49.59 |
| 2021-04-20 | 55.89 |
| 2021-04-19 | 49.80 |
| 2021-04-16 | 43.50 |
| 2021-04-15 | 33.13 |
| 2021-04-14 | 40.24 |
| 2021-04-13 | 39.23 |
| 2021-04-12 | 41.46 |
| 2021-04-09 | 45.93 |
| 2021-04-08 | 53.05 |
| 2021-04-07 | 47.97 |
| 2021-04-01 | 41.46 |
| 2021-03-31 | 41.06 |
| 2021-03-30 | 41.46 |
| 2021-03-29 | 33.74 |
| 2021-03-26 | 36.79 |
| 2021-03-25 | 34.55 |
| 2021-03-24 | 40.45 |
| 2021-03-23 | 44.51 |
| 2021-03-22 | 53.86 |
| 2021-03-19 | 54.27 |
| 2021-03-18 | 59.15 |
| 2021-03-17 | 62.40 |
| 2021-03-16 | 58.13 |
| 2021-03-15 | 50.61 |
| 2021-03-12 | 47.15 |
| 2021-03-11 | 48.58 |
| 2021-03-10 | 34.76 |
| 2021-03-09 | 32.11 |
| 2021-03-08 | 36.79 |
| 2021-03-05 | 54.47 |
| 2021-03-04 | 62.60 |
| 2021-03-03 | 66.87 |
| 2021-03-02 | 72.56 |
| 2021-03-01 | 66.26 |
| 2021-02-26 | 58.94 |
| 2021-02-25 | 54.47 |
| 2021-02-24 | 46.34 |
| 2021-02-23 | 56.50 |
| 2021-02-22 | 62.60 |
| 2021-02-19 | 63.62 |
| 2021-02-18 | 57.93 |
| 2021-02-17 | 52.44 |
| 2021-02-16 | 55.69 |
| 2021-02-11 | 54.47 |
| 2021-02-10 | 50.41 |
| 2021-02-09 | 53.25 |
| 2021-02-08 | 47.56 |
| 2021-02-05 | 50.41 |
| 2021-02-04 | 52.85 |
| 2021-02-03 | 56.10 |
| 2021-02-02 | 50.41 |
| 2021-02-01 | 39.84 |
| 2021-01-29 | 38.62 |
| 2021-01-28 | 35.37 |
| 2021-01-27 | 42.68 |
| 2021-01-26 | 41.26 |
| 2021-01-25 | 32.11 |
| 2021-01-22 | 32.93 |
| 2021-01-21 | 36.18 |
| 2021-01-20 | 34.15 |
| 2021-01-19 | 36.38 |
| 2021-01-18 | 36.79 |
| 2021-01-15 | 35.77 |
| 2021-01-14 | 69.51 |
| 2021-01-13 | 66.26 |
| 2021-01-12 | 69.92 |
| 2021-01-11 | 71.54 |
| 2021-01-08 | 69.92 |
| 2021-01-07 | 66.67 |
| 2021-01-06 | 67.68 |
| 2021-01-05 | 66.26 |
| 2021-01-04 | 65.65 |
| 2020-12-31 | 67.07 |
| 2020-12-30 | 63.82 |
| 2020-12-29 | 50.00 |
| 2020-12-28 | 42.28 |
| 2020-12-24 | 35.37 |
| 2020-12-23 | 31.91 |
| 2020-12-22 | 17.48 |
| 2020-12-21 | 17.48 |
| 2020-12-18 | 13.01 |
| 2020-12-17 | 10.37 |
| 2020-12-16 | 10.16 |
| 2020-12-15 | 5.69 |
| 2020-12-14 | 5.69 |
| 2020-12-11 | 5.89 |
| 2020-12-10 | 4.67 |
| 2020-12-09 | 2.85 |
| 2020-12-08 | 4.88 |
| 2020-12-07 | 9.35 |
| 2020-12-04 | 9.76 |
| 2020-12-03 | 9.35 |
| 2020-12-02 | 3.46 |
| 2020-12-01 | -1.83 |
| 2020-11-30 | 3.46 |
| 2020-11-27 | 0.81 |
| 2020-11-26 | 2.44 |
| 2020-11-25 | 3.86 |
| 2020-11-24 | -3.86 |
| 2020-11-23 | -0.61 |
| 2020-11-20 | 3.46 |
| 2020-11-19 | 6.10 |
| 2020-11-18 | 0.61 |
| 2020-11-17 | -4.27 |
| 2020-11-16 | -4.67 |
| 2020-11-13 | -8.94 |
| 2020-11-12 | -8.54 |
| 2020-11-11 | -15.85 |
| 2020-11-10 | -17.48 |
| 2020-11-09 | -14.02 |
| 2020-11-06 | -17.28 |
| 2020-11-05 | -13.01 |
| 2020-11-04 | -14.63 |
| 2020-11-03 | -15.45 |
| 2020-11-02 | -13.41 |
| 2020-10-30 | -17.68 |
| 2020-10-29 | -17.28 |
| 2020-10-28 | -14.63 |
| 2020-10-27 | -14.84 |
| 2020-10-23 | -14.63 |
| 2020-10-22 | -15.24 |
| 2020-10-21 | -13.62 |
| 2020-10-20 | -13.62 |
| 2020-10-19 | -8.74 |
| 2020-10-16 | -5.89 |
| 2020-10-15 | -4.07 |
| 2020-10-14 | -3.66 |
| 2020-10-12 | -2.44 |
| 2020-10-09 | -0.81 |
| 2020-10-08 | 0.20 |
| 2020-10-07 | -0.41 |
| 2020-10-06 | -4.07 |
| 2020-10-05 | -5.28 |
| 2020-09-30 | -5.69 |
| 2020-09-29 | -5.69 |
| 2020-09-28 | -4.27 |
| 2020-09-25 | -5.49 |
| 2020-09-24 | -6.50 |
| 2020-09-23 | -2.85 |
| 2020-09-22 | -3.86 |
| 2020-09-21 | -3.05 |
| 2020-09-18 | 1.22 |
| 2020-09-17 | -1.02 |
| 2020-09-16 | -2.85 |
| 2020-09-15 | -3.25 |
| 2020-09-14 | -3.86 |
| 2020-09-11 | -3.86 |
| 2020-09-10 | -2.03 |
| 2020-09-09 | -0.81 |
| 2020-09-08 | 1.02 |
| 2020-09-07 | 1.22 |
| 2020-09-04 | -0.20 |
| 2020-09-03 | 2.03 |
| 2020-09-02 | 1.02 |
| 2020-09-01 | 4.88 |
| 2020-08-31 | 3.05 |
| 2020-08-28 | -4.07 |
| 2020-08-27 | -2.64 |
| 2020-08-26 | -2.85 |
| 2020-08-25 | 2.44 |
| 2020-08-24 | 2.85 |
| 2020-08-21 | 5.89 |
| 2020-08-20 | 4.27 |
| 2020-08-19 | 5.49 |
| 2020-08-18 | 5.49 |
| 2020-08-17 | 0.41 |
| 2020-08-14 | 2.24 |
| 2020-08-13 | 5.69 |
| 2020-08-12 | 5.28 |
| 2020-08-11 | 10.77 |
| 2020-08-10 | 8.94 |
| 2020-08-07 | 13.41 |
| 2020-08-06 | 18.50 |
| 2020-08-05 | 12.60 |
| 2020-08-04 | 8.13 |
| 2020-08-03 | 9.76 |
| 2020-07-31 | 18.29 |
| 2020-07-30 | 7.72 |
| 2020-07-29 | 10.37 |
| 2020-07-28 | 11.38 |
| 2020-07-27 | 11.18 |
| 2020-07-24 | 7.52 |
| 2020-07-23 | 19.51 |
| 2020-07-22 | 7.72 |
| 2020-07-21 | 18.09 |
| 2020-07-20 | 3.46 |
| 2020-07-17 | 2.64 |
| 2020-07-16 | -10.57 |
| 2020-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy