Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3738 % |
|---|---|
| 2025-12-09 | 553.03 |
| 2025-12-08 | 581.82 |
| 2025-12-05 | 598.48 |
| 2025-12-04 | 596.97 |
| 2025-12-03 | 595.45 |
| 2025-12-02 | 610.61 |
| 2025-12-01 | 650.00 |
| 2025-11-28 | 659.09 |
| 2025-11-27 | 657.58 |
| 2025-11-26 | 656.06 |
| 2025-11-25 | 653.03 |
| 2025-11-24 | 603.03 |
| 2025-11-21 | 559.09 |
| 2025-11-20 | 580.30 |
| 2025-11-19 | 592.42 |
| 2025-11-18 | 596.97 |
| 2025-11-17 | 622.73 |
| 2025-11-14 | 595.45 |
| 2025-11-13 | 615.15 |
| 2025-11-12 | 607.58 |
| 2025-11-11 | 621.21 |
| 2025-11-10 | 643.94 |
| 2025-11-07 | 642.42 |
| 2025-11-06 | 668.18 |
| 2025-11-05 | 659.09 |
| 2025-11-04 | 645.45 |
| 2025-11-03 | 706.06 |
| 2025-10-31 | 686.36 |
| 2025-10-30 | 686.36 |
| 2025-10-28 | 668.18 |
| 2025-10-27 | 704.55 |
| 2025-10-24 | 668.18 |
| 2025-10-23 | 636.36 |
| 2025-10-22 | 662.12 |
| 2025-10-21 | 680.30 |
| 2025-10-20 | 666.67 |
| 2025-10-17 | 642.42 |
| 2025-10-16 | 687.88 |
| 2025-10-15 | 715.15 |
| 2025-10-14 | 701.52 |
| 2025-10-13 | 730.30 |
| 2025-10-10 | 780.30 |
| 2025-10-09 | 877.27 |
| 2025-10-08 | 900.00 |
| 2025-10-06 | 883.33 |
| 2025-10-03 | 857.58 |
| 2025-10-02 | 821.21 |
| 2025-09-30 | 804.55 |
| 2025-09-29 | 739.39 |
| 2025-09-26 | 727.27 |
| 2025-09-25 | 745.45 |
| 2025-09-24 | 707.58 |
| 2025-09-23 | 692.42 |
| 2025-09-22 | 672.73 |
| 2025-09-19 | 689.39 |
| 2025-09-18 | 684.85 |
| 2025-09-17 | 686.36 |
| 2025-09-16 | 674.24 |
| 2025-09-15 | 715.15 |
| 2025-09-12 | 737.88 |
| 2025-09-11 | 739.39 |
| 2025-09-10 | 745.45 |
| 2025-09-09 | 716.67 |
| 2025-09-08 | 765.15 |
| 2025-09-05 | 721.21 |
| 2025-09-04 | 712.12 |
| 2025-09-03 | 803.03 |
| 2025-09-02 | 796.97 |
| 2025-09-01 | 859.09 |
| 2025-08-29 | 906.06 |
| 2025-08-28 | 863.64 |
| 2025-08-27 | 854.55 |
| 2025-08-26 | 851.52 |
| 2025-08-25 | 803.03 |
| 2025-08-22 | 721.21 |
| 2025-08-21 | 718.18 |
| 2025-08-20 | 713.64 |
| 2025-08-19 | 725.76 |
| 2025-08-18 | 727.27 |
| 2025-08-15 | 733.33 |
| 2025-08-14 | 730.30 |
| 2025-08-13 | 709.09 |
| 2025-08-12 | 727.27 |
| 2025-08-11 | 731.82 |
| 2025-08-08 | 710.61 |
| 2025-08-07 | 584.85 |
| 2025-08-06 | 533.33 |
| 2025-08-05 | 480.30 |
| 2025-08-04 | 450.00 |
| 2025-08-01 | 416.67 |
| 2025-07-31 | 430.30 |
| 2025-07-30 | 433.33 |
| 2025-07-29 | 454.55 |
| 2025-07-28 | 437.88 |
| 2025-07-25 | 454.55 |
| 2025-07-24 | 457.58 |
| 2025-07-23 | 453.03 |
| 2025-07-22 | 446.97 |
| 2025-07-21 | 480.30 |
| 2025-07-18 | 492.42 |
| 2025-07-17 | 492.42 |
| 2025-07-16 | 474.24 |
| 2025-07-15 | 472.73 |
| 2025-07-14 | 456.06 |
| 2025-07-11 | 463.64 |
| 2025-07-10 | 459.09 |
| 2025-07-09 | 472.73 |
| 2025-07-08 | 466.67 |
| 2025-07-07 | 422.73 |
| 2025-07-04 | 421.21 |
| 2025-07-03 | 406.06 |
| 2025-07-02 | 390.91 |
| 2025-06-30 | 387.88 |
| 2025-06-27 | 393.94 |
| 2025-06-26 | 393.94 |
| 2025-06-25 | 383.33 |
| 2025-06-24 | 359.09 |
| 2025-06-23 | 342.42 |
| 2025-06-20 | 353.03 |
| 2025-06-19 | 372.73 |
| 2025-06-18 | 368.18 |
| 2025-06-17 | 369.70 |
| 2025-06-16 | 381.82 |
| 2025-06-13 | 384.85 |
| 2025-06-12 | 395.45 |
| 2025-06-11 | 384.85 |
| 2025-06-10 | 396.97 |
| 2025-06-09 | 410.61 |
| 2025-06-06 | 398.48 |
| 2025-06-05 | 407.58 |
| 2025-06-04 | 412.12 |
| 2025-06-03 | 419.70 |
| 2025-06-02 | 433.33 |
| 2025-05-30 | 448.48 |
| 2025-05-29 | 422.73 |
| 2025-05-28 | 416.67 |
| 2025-05-27 | 425.76 |
| 2025-05-26 | 531.82 |
| 2025-05-23 | 516.67 |
| 2025-05-22 | 522.73 |
| 2025-05-21 | 501.52 |
| 2025-05-20 | 483.33 |
| 2025-05-19 | 434.85 |
| 2025-05-16 | 418.18 |
| 2025-05-15 | 403.03 |
| 2025-05-14 | 403.03 |
| 2025-05-13 | 410.61 |
| 2025-05-12 | 425.76 |
| 2025-05-09 | 383.33 |
| 2025-05-08 | 377.27 |
| 2025-05-07 | 387.88 |
| 2025-05-06 | 390.91 |
| 2025-05-02 | 403.03 |
| 2025-04-30 | 393.94 |
| 2025-04-29 | 374.24 |
| 2025-04-28 | 371.21 |
| 2025-04-25 | 365.15 |
| 2025-04-24 | 393.94 |
| 2025-04-23 | 407.58 |
| 2025-04-22 | 401.52 |
| 2025-04-17 | 403.03 |
| 2025-04-16 | 407.58 |
| 2025-04-15 | 413.64 |
| 2025-04-14 | 412.12 |
| 2025-04-11 | 401.52 |
| 2025-04-10 | 395.45 |
| 2025-04-09 | 378.79 |
| 2025-04-08 | 380.30 |
| 2025-04-07 | 356.06 |
| 2025-04-03 | 500.00 |
| 2025-04-02 | 501.52 |
| 2025-04-01 | 496.97 |
| 2025-03-31 | 522.73 |
| 2025-03-28 | 518.18 |
| 2025-03-27 | 501.52 |
| 2025-03-26 | 519.70 |
| 2025-03-25 | 536.36 |
| 2025-03-24 | 551.52 |
| 2025-03-21 | 513.64 |
| 2025-03-20 | 528.79 |
| 2025-03-19 | 589.39 |
| 2025-03-18 | 571.21 |
| 2025-03-17 | 586.36 |
| 2025-03-14 | 498.48 |
| 2025-03-13 | 495.45 |
| 2025-03-12 | 518.18 |
| 2025-03-11 | 525.76 |
| 2025-03-10 | 530.30 |
| 2025-03-07 | 546.97 |
| 2025-03-06 | 545.45 |
| 2025-03-05 | 507.58 |
| 2025-03-04 | 515.15 |
| 2025-03-03 | 524.24 |
| 2025-02-28 | 518.18 |
| 2025-02-27 | 540.91 |
| 2025-02-26 | 566.67 |
| 2025-02-25 | 543.94 |
| 2025-02-24 | 556.06 |
| 2025-02-21 | 516.67 |
| 2025-02-20 | 489.39 |
| 2025-02-19 | 503.03 |
| 2025-02-18 | 533.33 |
| 2025-02-17 | 548.48 |
| 2025-02-14 | 395.45 |
| 2025-02-13 | 378.79 |
| 2025-02-12 | 418.18 |
| 2025-02-11 | 413.64 |
| 2025-02-10 | 418.18 |
| 2025-02-07 | 437.88 |
| 2025-02-06 | 436.36 |
| 2025-02-05 | 424.24 |
| 2025-02-04 | 416.67 |
| 2025-02-03 | 403.03 |
| 2025-01-28 | 415.15 |
| 2025-01-27 | 421.21 |
| 2025-01-24 | 430.30 |
| 2025-01-23 | 413.64 |
| 2025-01-22 | 425.76 |
| 2025-01-21 | 412.12 |
| 2025-01-20 | 400.00 |
| 2025-01-17 | 380.30 |
| 2025-01-16 | 378.79 |
| 2025-01-15 | 374.24 |
| 2025-01-14 | 331.82 |
| 2025-01-13 | 310.61 |
| 2025-01-10 | 280.30 |
| 2025-01-09 | 301.52 |
| 2025-01-08 | 406.06 |
| 2025-01-07 | 431.82 |
| 2025-01-06 | 440.91 |
| 2025-01-03 | 428.79 |
| 2025-01-02 | 436.36 |
| 2024-12-31 | 465.15 |
| 2024-12-30 | 457.58 |
| 2024-12-27 | 392.42 |
| 2024-12-24 | 392.42 |
| 2024-12-23 | 374.24 |
| 2024-12-20 | 410.61 |
| 2024-12-19 | 409.09 |
| 2024-12-18 | 427.27 |
| 2024-12-17 | 415.15 |
| 2024-12-16 | 413.64 |
| 2024-12-13 | 406.06 |
| 2024-12-12 | 413.64 |
| 2024-12-11 | 419.70 |
| 2024-12-10 | 412.12 |
| 2024-12-09 | 462.12 |
| 2024-12-06 | 445.45 |
| 2024-12-05 | 446.97 |
| 2024-12-04 | 419.70 |
| 2024-12-03 | 424.24 |
| 2024-12-02 | 416.67 |
| 2024-11-29 | 392.42 |
| 2024-11-28 | 377.27 |
| 2024-11-27 | 378.79 |
| 2024-11-26 | 365.15 |
| 2024-11-25 | 401.52 |
| 2024-11-22 | 451.52 |
| 2024-11-21 | 471.21 |
| 2024-11-20 | 478.79 |
| 2024-11-19 | 439.39 |
| 2024-11-18 | 419.70 |
| 2024-11-15 | 409.09 |
| 2024-11-14 | 410.61 |
| 2024-11-13 | 421.21 |
| 2024-11-12 | 428.79 |
| 2024-11-11 | 433.33 |
| 2024-11-08 | 400.00 |
| 2024-11-07 | 395.45 |
| 2024-11-06 | 375.76 |
| 2024-11-05 | 378.79 |
| 2024-11-04 | 378.79 |
| 2024-11-01 | 362.12 |
| 2024-10-31 | 430.30 |
| 2024-10-30 | 392.42 |
| 2024-10-29 | 387.88 |
| 2024-10-28 | 372.73 |
| 2024-10-25 | 339.39 |
| 2024-10-24 | 322.73 |
| 2024-10-23 | 339.39 |
| 2024-10-22 | 315.15 |
| 2024-10-21 | 298.48 |
| 2024-10-18 | 293.94 |
| 2024-10-17 | 280.30 |
| 2024-10-16 | 284.85 |
| 2024-10-15 | 268.18 |
| 2024-10-14 | 277.27 |
| 2024-10-10 | 246.97 |
| 2024-10-09 | 242.42 |
| 2024-10-08 | 283.33 |
| 2024-10-07 | 319.70 |
| 2024-10-04 | 325.76 |
| 2024-10-03 | 310.61 |
| 2024-10-02 | 342.42 |
| 2024-09-30 | 230.30 |
| 2024-09-27 | 178.79 |
| 2024-09-26 | 160.61 |
| 2024-09-25 | 157.58 |
| 2024-09-24 | 156.06 |
| 2024-09-23 | 148.48 |
| 2024-09-20 | 145.45 |
| 2024-09-19 | 140.91 |
| 2024-09-17 | 136.36 |
| 2024-09-16 | 136.36 |
| 2024-09-13 | 122.73 |
| 2024-09-12 | 124.24 |
| 2024-09-11 | 124.24 |
| 2024-09-10 | 139.39 |
| 2024-09-09 | 139.39 |
| 2024-09-05 | 130.30 |
| 2024-09-04 | 128.79 |
| 2024-09-03 | 139.39 |
| 2024-09-02 | 133.33 |
| 2024-08-30 | 119.70 |
| 2024-08-29 | 131.82 |
| 2024-08-28 | 131.82 |
| 2024-08-27 | 146.97 |
| 2024-08-26 | 140.91 |
| 2024-08-23 | 137.88 |
| 2024-08-22 | 124.24 |
| 2024-08-21 | 128.79 |
| 2024-08-20 | 112.12 |
| 2024-08-19 | 98.48 |
| 2024-08-16 | 98.48 |
| 2024-08-15 | 89.39 |
| 2024-08-14 | 86.36 |
| 2024-08-13 | 77.27 |
| 2024-08-12 | 75.76 |
| 2024-08-09 | 78.79 |
| 2024-08-08 | 78.79 |
| 2024-08-07 | 80.30 |
| 2024-08-06 | 83.33 |
| 2024-08-05 | 81.82 |
| 2024-08-02 | 89.39 |
| 2024-08-01 | 90.91 |
| 2024-07-31 | 98.48 |
| 2024-07-30 | 87.88 |
| 2024-07-29 | 90.91 |
| 2024-07-26 | 74.24 |
| 2024-07-25 | 78.79 |
| 2024-07-24 | 80.30 |
| 2024-07-23 | 84.85 |
| 2024-07-22 | 84.85 |
| 2024-07-19 | 87.88 |
| 2024-07-18 | 87.88 |
| 2024-07-17 | 90.91 |
| 2024-07-16 | 86.36 |
| 2024-07-15 | 86.36 |
| 2024-07-12 | 93.94 |
| 2024-07-11 | 93.94 |
| 2024-07-10 | 80.30 |
| 2024-07-09 | 81.82 |
| 2024-07-08 | 77.27 |
| 2024-07-05 | 77.27 |
| 2024-07-04 | 78.79 |
| 2024-07-03 | 78.79 |
| 2024-07-02 | 80.30 |
| 2024-06-28 | 89.39 |
| 2024-06-27 | 84.85 |
| 2024-06-26 | 84.85 |
| 2024-06-25 | 80.30 |
| 2024-06-24 | 80.30 |
| 2024-06-21 | 77.27 |
| 2024-06-20 | 81.82 |
| 2024-06-19 | 84.85 |
| 2024-06-18 | 81.82 |
| 2024-06-17 | 83.33 |
| 2024-06-14 | 87.88 |
| 2024-06-13 | 90.91 |
| 2024-06-12 | 93.94 |
| 2024-06-11 | 98.48 |
| 2024-06-07 | 106.06 |
| 2024-06-06 | 106.06 |
| 2024-06-05 | 96.97 |
| 2024-06-04 | 100.00 |
| 2024-06-03 | 93.94 |
| 2024-05-31 | 90.91 |
| 2024-05-30 | 104.55 |
| 2024-05-29 | 107.58 |
| 2024-05-28 | 107.58 |
| 2024-05-27 | 113.64 |
| 2024-05-24 | 103.03 |
| 2024-05-23 | 109.09 |
| 2024-05-22 | 116.67 |
| 2024-05-21 | 119.70 |
| 2024-05-20 | 127.27 |
| 2024-05-17 | 130.30 |
| 2024-05-16 | 134.85 |
| 2024-05-14 | 134.85 |
| 2024-05-13 | 146.97 |
| 2024-05-10 | 150.00 |
| 2024-05-09 | 150.00 |
| 2024-05-08 | 145.45 |
| 2024-05-07 | 148.48 |
| 2024-05-06 | 146.97 |
| 2024-05-03 | 143.94 |
| 2024-05-02 | 139.39 |
| 2024-04-30 | 109.09 |
| 2024-04-29 | 115.15 |
| 2024-04-26 | 112.12 |
| 2024-04-25 | 98.48 |
| 2024-04-24 | 104.55 |
| 2024-04-23 | 90.91 |
| 2024-04-22 | 90.91 |
| 2024-04-19 | 89.39 |
| 2024-04-18 | 106.06 |
| 2024-04-17 | 106.06 |
| 2024-04-16 | 106.06 |
| 2024-04-15 | 107.58 |
| 2024-04-12 | 109.09 |
| 2024-04-11 | 119.70 |
| 2024-04-10 | 121.21 |
| 2024-04-09 | 113.64 |
| 2024-04-08 | 107.58 |
| 2024-04-05 | 110.61 |
| 2024-04-03 | 113.64 |
| 2024-04-02 | 130.30 |
| 2024-03-28 | 143.94 |
| 2024-03-27 | 151.52 |
| 2024-03-26 | 165.15 |
| 2024-03-25 | 183.33 |
| 2024-03-22 | 193.94 |
| 2024-03-21 | 201.52 |
| 2024-03-20 | 207.58 |
| 2024-03-19 | 195.45 |
| 2024-03-18 | 203.03 |
| 2024-03-15 | 198.48 |
| 2024-03-14 | 196.97 |
| 2024-03-13 | 209.09 |
| 2024-03-12 | 209.09 |
| 2024-03-11 | 195.45 |
| 2024-03-08 | 193.94 |
| 2024-03-07 | 175.76 |
| 2024-03-06 | 180.30 |
| 2024-03-05 | 169.70 |
| 2024-03-04 | 175.76 |
| 2024-03-01 | 184.85 |
| 2024-02-29 | 172.73 |
| 2024-02-28 | 163.64 |
| 2024-02-27 | 189.39 |
| 2024-02-26 | 189.39 |
| 2024-02-23 | 193.94 |
| 2024-02-22 | 180.30 |
| 2024-02-21 | 186.36 |
| 2024-02-20 | 186.36 |
| 2024-02-19 | 186.36 |
| 2024-02-16 | 128.79 |
| 2024-02-15 | 112.12 |
| 2024-02-14 | 112.12 |
| 2024-02-09 | 118.18 |
| 2024-02-08 | 131.82 |
| 2024-02-07 | 118.18 |
| 2024-02-06 | 118.18 |
| 2024-02-05 | 107.58 |
| 2024-02-02 | 110.61 |
| 2024-02-01 | 115.15 |
| 2024-01-31 | 119.70 |
| 2024-01-30 | 131.82 |
| 2024-01-29 | 153.03 |
| 2024-01-26 | 157.58 |
| 2024-01-25 | 180.30 |
| 2024-01-24 | 183.33 |
| 2024-01-23 | 169.70 |
| 2024-01-22 | 181.82 |
| 2024-01-19 | 206.06 |
| 2024-01-18 | 207.58 |
| 2024-01-17 | 206.06 |
| 2024-01-16 | 225.76 |
| 2024-01-15 | 239.39 |
| 2024-01-12 | 237.88 |
| 2024-01-11 | 242.42 |
| 2024-01-10 | 240.91 |
| 2024-01-09 | 237.88 |
| 2024-01-08 | 240.91 |
| 2024-01-05 | 250.00 |
| 2024-01-04 | 254.55 |
| 2024-01-03 | 256.06 |
| 2024-01-02 | 260.61 |
| 2023-12-29 | 265.15 |
| 2023-12-28 | 263.64 |
| 2023-12-27 | 243.94 |
| 2023-12-22 | 242.42 |
| 2023-12-21 | 254.55 |
| 2023-12-20 | 257.58 |
| 2023-12-19 | 266.67 |
| 2023-12-18 | 265.15 |
| 2023-12-15 | 277.27 |
| 2023-12-14 | 280.30 |
| 2023-12-13 | 269.70 |
| 2023-12-12 | 281.82 |
| 2023-12-11 | 268.18 |
| 2023-12-08 | 286.36 |
| 2023-12-07 | 269.70 |
| 2023-12-06 | 259.09 |
| 2023-12-05 | 272.73 |
| 2023-12-04 | 274.24 |
| 2023-12-01 | 295.45 |
| 2023-11-30 | 292.42 |
| 2023-11-29 | 257.58 |
| 2023-11-28 | 259.09 |
| 2023-11-27 | 263.64 |
| 2023-11-24 | 275.76 |
| 2023-11-23 | 281.82 |
| 2023-11-22 | 275.76 |
| 2023-11-21 | 281.82 |
| 2023-11-20 | 287.88 |
| 2023-11-17 | 268.18 |
| 2023-11-16 | 278.79 |
| 2023-11-15 | 277.27 |
| 2023-11-14 | 274.24 |
| 2023-11-13 | 269.70 |
| 2023-11-10 | 243.94 |
| 2023-11-09 | 251.52 |
| 2023-11-08 | 260.61 |
| 2023-11-07 | 256.06 |
| 2023-11-06 | 253.03 |
| 2023-11-03 | 225.76 |
| 2023-11-02 | 207.58 |
| 2023-11-01 | 201.52 |
| 2023-10-31 | 204.55 |
| 2023-10-30 | 209.09 |
| 2023-10-27 | 207.58 |
| 2023-10-26 | 201.52 |
| 2023-10-25 | 200.00 |
| 2023-10-24 | 193.94 |
| 2023-10-20 | 201.52 |
| 2023-10-19 | 206.06 |
| 2023-10-18 | 204.55 |
| 2023-10-17 | 213.64 |
| 2023-10-16 | 203.03 |
| 2023-10-13 | 209.09 |
| 2023-10-12 | 225.76 |
| 2023-10-11 | 216.67 |
| 2023-10-10 | 198.48 |
| 2023-10-09 | 192.42 |
| 2023-10-06 | 189.39 |
| 2023-10-05 | 184.85 |
| 2023-10-04 | 177.27 |
| 2023-10-03 | 196.97 |
| 2023-09-29 | 209.09 |
| 2023-09-28 | 207.58 |
| 2023-09-27 | 195.45 |
| 2023-09-26 | 190.91 |
| 2023-09-25 | 201.52 |
| 2023-09-22 | 204.55 |
| 2023-09-21 | 195.45 |
| 2023-09-20 | 200.00 |
| 2023-09-19 | 213.64 |
| 2023-09-18 | 213.64 |
| 2023-09-15 | 225.76 |
| 2023-09-14 | 239.39 |
| 2023-09-13 | 237.88 |
| 2023-09-12 | 239.39 |
| 2023-09-11 | 242.42 |
| 2023-09-07 | 240.91 |
| 2023-09-06 | 243.94 |
| 2023-09-05 | 256.06 |
| 2023-09-04 | 257.58 |
| 2023-08-31 | 242.42 |
| 2023-08-30 | 224.24 |
| 2023-08-29 | 242.42 |
| 2023-08-28 | 292.42 |
| 2023-08-25 | 289.39 |
| 2023-08-24 | 316.67 |
| 2023-08-23 | 295.45 |
| 2023-08-22 | 301.52 |
| 2023-08-21 | 281.82 |
| 2023-08-18 | 298.48 |
| 2023-08-17 | 306.06 |
| 2023-08-16 | 300.00 |
| 2023-08-15 | 316.67 |
| 2023-08-14 | 318.18 |
| 2023-08-11 | 298.48 |
| 2023-08-10 | 310.61 |
| 2023-08-09 | 312.12 |
| 2023-08-08 | 306.06 |
| 2023-08-07 | 309.09 |
| 2023-08-04 | 300.00 |
| 2023-08-03 | 289.39 |
| 2023-08-02 | 287.88 |
| 2023-08-01 | 303.03 |
| 2023-07-31 | 309.09 |
| 2023-07-28 | 318.18 |
| 2023-07-27 | 310.61 |
| 2023-07-26 | 307.58 |
| 2023-07-25 | 315.15 |
| 2023-07-24 | 307.58 |
| 2023-07-21 | 310.61 |
| 2023-07-20 | 304.55 |
| 2023-07-19 | 310.61 |
| 2023-07-18 | 300.00 |
| 2023-07-14 | 313.64 |
| 2023-07-13 | 296.97 |
| 2023-07-12 | 272.73 |
| 2023-07-11 | 262.12 |
| 2023-07-10 | 256.06 |
| 2023-07-07 | 250.00 |
| 2023-07-06 | 253.03 |
| 2023-07-05 | 269.70 |
| 2023-07-04 | 278.79 |
| 2023-07-03 | 271.21 |
| 2023-06-30 | 262.12 |
| 2023-06-29 | 268.18 |
| 2023-06-28 | 284.85 |
| 2023-06-27 | 274.24 |
| 2023-06-26 | 286.36 |
| 2023-06-23 | 286.36 |
| 2023-06-21 | 293.94 |
| 2023-06-20 | 330.30 |
| 2023-06-19 | 354.55 |
| 2023-06-16 | 345.45 |
| 2023-06-15 | 342.42 |
| 2023-06-14 | 319.70 |
| 2023-06-13 | 310.61 |
| 2023-06-12 | 272.73 |
| 2023-06-09 | 271.21 |
| 2023-06-08 | 263.64 |
| 2023-06-07 | 275.76 |
| 2023-06-06 | 271.21 |
| 2023-06-05 | 277.27 |
| 2023-06-02 | 280.30 |
| 2023-06-01 | 265.15 |
| 2023-05-31 | 243.94 |
| 2023-05-30 | 250.00 |
| 2023-05-29 | 236.36 |
| 2023-05-25 | 251.52 |
| 2023-05-24 | 262.12 |
| 2023-05-23 | 272.73 |
| 2023-05-22 | 283.33 |
| 2023-05-19 | 268.18 |
| 2023-05-18 | 287.88 |
| 2023-05-17 | 289.39 |
| 2023-05-16 | 298.48 |
| 2023-05-15 | 309.09 |
| 2023-05-12 | 309.09 |
| 2023-05-11 | 342.42 |
| 2023-05-10 | 348.48 |
| 2023-05-09 | 346.97 |
| 2023-05-08 | 351.52 |
| 2023-05-05 | 354.55 |
| 2023-05-04 | 343.94 |
| 2023-05-03 | 343.94 |
| 2023-05-02 | 343.94 |
| 2023-04-28 | 360.61 |
| 2023-04-27 | 351.52 |
| 2023-04-26 | 337.88 |
| 2023-04-25 | 339.39 |
| 2023-04-24 | 353.03 |
| 2023-04-21 | 336.36 |
| 2023-04-20 | 356.06 |
| 2023-04-19 | 360.61 |
| 2023-04-18 | 383.33 |
| 2023-04-17 | 383.33 |
| 2023-04-14 | 393.94 |
| 2023-04-13 | 393.94 |
| 2023-04-12 | 410.61 |
| 2023-04-11 | 428.79 |
| 2023-04-06 | 445.45 |
| 2023-04-04 | 448.48 |
| 2023-04-03 | 442.42 |
| 2023-03-31 | 400.00 |
| 2023-03-30 | 386.36 |
| 2023-03-29 | 409.09 |
| 2023-03-28 | 374.24 |
| 2023-03-27 | 392.42 |
| 2023-03-24 | 500.00 |
| 2023-03-23 | 503.03 |
| 2023-03-22 | 486.36 |
| 2023-03-21 | 487.88 |
| 2023-03-20 | 468.18 |
| 2023-03-17 | 503.03 |
| 2023-03-16 | 457.58 |
| 2023-03-15 | 471.21 |
| 2023-03-14 | 451.52 |
| 2023-03-13 | 469.70 |
| 2023-03-10 | 469.70 |
| 2023-03-09 | 492.42 |
| 2023-03-08 | 487.88 |
| 2023-03-07 | 498.48 |
| 2023-03-06 | 521.21 |
| 2023-03-03 | 527.27 |
| 2023-03-02 | 515.15 |
| 2023-03-01 | 524.24 |
| 2023-02-28 | 478.79 |
| 2023-02-27 | 472.73 |
| 2023-02-24 | 475.76 |
| 2023-02-23 | 492.42 |
| 2023-02-22 | 487.88 |
| 2023-02-21 | 509.09 |
| 2023-02-20 | 546.97 |
| 2023-02-17 | 534.85 |
| 2023-02-16 | 559.09 |
| 2023-02-15 | 533.33 |
| 2023-02-14 | 533.33 |
| 2023-02-13 | 577.27 |
| 2023-02-10 | 568.18 |
| 2023-02-09 | 603.03 |
| 2023-02-08 | 540.91 |
| 2023-02-07 | 557.58 |
| 2023-02-06 | 537.88 |
| 2023-02-03 | 616.67 |
| 2023-02-02 | 613.64 |
| 2023-02-01 | 624.24 |
| 2023-01-31 | 578.79 |
| 2023-01-30 | 601.52 |
| 2023-01-27 | 630.30 |
| 2023-01-26 | 627.27 |
| 2023-01-20 | 572.73 |
| 2023-01-19 | 556.06 |
| 2023-01-18 | 537.88 |
| 2023-01-17 | 554.55 |
| 2023-01-16 | 553.03 |
| 2023-01-13 | 612.12 |
| 2023-01-12 | 625.76 |
| 2023-01-11 | 601.52 |
| 2023-01-10 | 633.33 |
| 2023-01-09 | 596.97 |
| 2023-01-06 | 492.42 |
| 2023-01-05 | 489.39 |
| 2023-01-04 | 504.55 |
| 2023-01-03 | 487.88 |
| 2022-12-30 | 409.09 |
| 2022-12-29 | 389.39 |
| 2022-12-28 | 403.03 |
| 2022-12-23 | 354.55 |
| 2022-12-22 | 363.64 |
| 2022-12-21 | 365.15 |
| 2022-12-20 | 359.09 |
| 2022-12-19 | 377.27 |
| 2022-12-16 | 389.39 |
| 2022-12-15 | 415.15 |
| 2022-12-14 | 442.42 |
| 2022-12-13 | 459.09 |
| 2022-12-12 | 446.97 |
| 2022-12-09 | 501.52 |
| 2022-12-08 | 477.27 |
| 2022-12-07 | 456.06 |
| 2022-12-06 | 506.06 |
| 2022-12-05 | 525.76 |
| 2022-12-02 | 472.73 |
| 2022-12-01 | 483.33 |
| 2022-11-30 | 425.76 |
| 2022-11-29 | 427.27 |
| 2022-11-28 | 403.03 |
| 2022-11-25 | 390.91 |
| 2022-11-24 | 412.12 |
| 2022-11-23 | 409.09 |
| 2022-11-22 | 424.24 |
| 2022-11-21 | 484.85 |
| 2022-11-18 | 471.21 |
| 2022-11-17 | 483.33 |
| 2022-11-16 | 490.91 |
| 2022-11-15 | 509.09 |
| 2022-11-14 | 486.36 |
| 2022-11-11 | 460.61 |
| 2022-11-10 | 454.55 |
| 2022-11-09 | 530.30 |
| 2022-11-08 | 445.45 |
| 2022-11-07 | 450.00 |
| 2022-11-04 | 374.24 |
| 2022-11-03 | 339.39 |
| 2022-11-02 | 286.36 |
| 2022-11-01 | 218.18 |
| 2022-10-31 | 183.33 |
| 2022-10-28 | 181.82 |
| 2022-10-27 | 201.52 |
| 2022-10-26 | 186.36 |
| 2022-10-25 | 169.70 |
| 2022-10-24 | 163.64 |
| 2022-10-21 | 201.52 |
| 2022-10-20 | 187.88 |
| 2022-10-19 | 200.00 |
| 2022-10-18 | 200.00 |
| 2022-10-17 | 181.82 |
| 2022-10-14 | 175.76 |
| 2022-10-13 | 153.03 |
| 2022-10-12 | 187.88 |
| 2022-10-11 | 204.55 |
| 2022-10-10 | 207.58 |
| 2022-10-07 | 207.58 |
| 2022-10-06 | 230.30 |
| 2022-10-05 | 230.30 |
| 2022-10-03 | 230.30 |
| 2022-09-30 | 230.30 |
| 2022-09-29 | 230.30 |
| 2022-09-28 | 225.76 |
| 2022-09-27 | 278.79 |
| 2022-09-26 | 280.30 |
| 2022-09-23 | 281.82 |
| 2022-09-22 | 287.88 |
| 2022-09-21 | 290.91 |
| 2022-09-20 | 290.91 |
| 2022-09-19 | 278.79 |
| 2022-09-16 | 269.70 |
| 2022-09-15 | 289.39 |
| 2022-09-14 | 275.76 |
| 2022-09-13 | 337.88 |
| 2022-09-09 | 368.18 |
| 2022-09-08 | 337.88 |
| 2022-09-07 | 327.27 |
| 2022-09-06 | 416.67 |
| 2022-09-05 | 437.88 |
| 2022-09-02 | 424.24 |
| 2022-09-01 | 453.03 |
| 2022-08-31 | 472.73 |
| 2022-08-30 | 445.45 |
| 2022-08-29 | 440.91 |
| 2022-08-26 | 439.39 |
| 2022-08-25 | 410.61 |
| 2022-08-24 | 392.42 |
| 2022-08-23 | 422.73 |
| 2022-08-22 | 445.45 |
| 2022-08-19 | 443.94 |
| 2022-08-18 | 434.85 |
| 2022-08-17 | 448.48 |
| 2022-08-16 | 460.61 |
| 2022-08-15 | 468.18 |
| 2022-08-12 | 457.58 |
| 2022-08-11 | 456.06 |
| 2022-08-10 | 457.58 |
| 2022-08-09 | 478.79 |
| 2022-08-08 | 477.27 |
| 2022-08-05 | 527.27 |
| 2022-08-04 | 506.06 |
| 2022-08-03 | 466.67 |
| 2022-08-02 | 472.73 |
| 2022-08-01 | 496.97 |
| 2022-07-29 | 507.58 |
| 2022-07-28 | 518.18 |
| 2022-07-27 | 507.58 |
| 2022-07-26 | 527.27 |
| 2022-07-25 | 524.24 |
| 2022-07-22 | 530.30 |
| 2022-07-21 | 528.79 |
| 2022-07-20 | 533.33 |
| 2022-07-19 | 515.15 |
| 2022-07-18 | 536.36 |
| 2022-07-15 | 519.70 |
| 2022-07-14 | 542.42 |
| 2022-07-13 | 540.91 |
| 2022-07-12 | 562.12 |
| 2022-07-11 | 572.73 |
| 2022-07-08 | 584.85 |
| 2022-07-07 | 571.21 |
| 2022-07-06 | 577.27 |
| 2022-07-05 | 598.48 |
| 2022-07-04 | 607.58 |
| 2022-06-30 | 603.03 |
| 2022-06-29 | 624.24 |
| 2022-06-28 | 650.00 |
| 2022-06-27 | 668.18 |
| 2022-06-24 | 666.67 |
| 2022-06-23 | 646.97 |
| 2022-06-22 | 646.97 |
| 2022-06-21 | 674.24 |
| 2022-06-20 | 654.55 |
| 2022-06-17 | 640.91 |
| 2022-06-16 | 622.73 |
| 2022-06-15 | 643.94 |
| 2022-06-14 | 628.79 |
| 2022-06-13 | 642.42 |
| 2022-06-10 | 634.85 |
| 2022-06-09 | 554.55 |
| 2022-06-08 | 571.21 |
| 2022-06-07 | 559.09 |
| 2022-06-06 | 569.70 |
| 2022-06-02 | 512.12 |
| 2022-06-01 | 500.00 |
| 2022-05-31 | 519.70 |
| 2022-05-30 | 506.06 |
| 2022-05-27 | 500.00 |
| 2022-05-26 | 490.91 |
| 2022-05-25 | 493.94 |
| 2022-05-24 | 490.91 |
| 2022-05-23 | 513.64 |
| 2022-05-20 | 513.64 |
| 2022-05-19 | 503.03 |
| 2022-05-18 | 512.12 |
| 2022-05-17 | 509.09 |
| 2022-05-16 | 481.82 |
| 2022-05-13 | 468.18 |
| 2022-05-12 | 475.76 |
| 2022-05-11 | 487.88 |
| 2022-05-10 | 459.09 |
| 2022-05-06 | 486.36 |
| 2022-05-05 | 490.91 |
| 2022-05-04 | 551.52 |
| 2022-05-03 | 486.36 |
| 2022-04-29 | 486.36 |
| 2022-04-28 | 486.36 |
| 2022-04-27 | 527.27 |
| 2022-04-26 | 483.33 |
| 2022-04-25 | 475.76 |
| 2022-04-22 | 484.85 |
| 2022-04-21 | 474.24 |
| 2022-04-20 | 492.42 |
| 2022-04-19 | 498.48 |
| 2022-04-14 | 518.18 |
| 2022-04-13 | 501.52 |
| 2022-04-12 | 512.12 |
| 2022-04-11 | 489.39 |
| 2022-04-08 | 546.97 |
| 2022-04-07 | 550.00 |
| 2022-04-06 | 613.64 |
| 2022-04-04 | 627.27 |
| 2022-04-01 | 578.79 |
| 2022-03-31 | 624.24 |
| 2022-03-30 | 631.82 |
| 2022-03-29 | 598.48 |
| 2022-03-28 | 574.24 |
| 2022-03-25 | 590.91 |
| 2022-03-24 | 639.39 |
| 2022-03-23 | 633.33 |
| 2022-03-22 | 613.64 |
| 2022-03-21 | 593.94 |
| 2022-03-18 | 596.97 |
| 2022-03-17 | 596.97 |
| 2022-03-16 | 533.33 |
| 2022-03-15 | 412.12 |
| 2022-03-14 | 486.36 |
| 2022-03-11 | 493.94 |
| 2022-03-10 | 621.21 |
| 2022-03-09 | 665.15 |
| 2022-03-08 | 662.12 |
| 2022-03-07 | 660.61 |
| 2022-03-04 | 695.45 |
| 2022-03-03 | 740.91 |
| 2022-03-02 | 769.70 |
| 2022-03-01 | 771.21 |
| 2022-02-28 | 765.15 |
| 2022-02-25 | 710.61 |
| 2022-02-24 | 669.70 |
| 2022-02-23 | 710.61 |
| 2022-02-22 | 680.30 |
| 2022-02-21 | 693.94 |
| 2022-02-18 | 693.94 |
| 2022-02-17 | 693.94 |
| 2022-02-16 | 686.36 |
| 2022-02-15 | 675.76 |
| 2022-02-14 | 659.09 |
| 2022-02-11 | 703.03 |
| 2022-02-10 | 725.76 |
| 2022-02-09 | 743.94 |
| 2022-02-08 | 719.70 |
| 2022-02-07 | 756.06 |
| 2022-02-04 | 740.91 |
| 2022-01-31 | 700.00 |
| 2022-01-28 | 642.42 |
| 2022-01-27 | 701.52 |
| 2022-01-26 | 760.61 |
| 2022-01-25 | 760.61 |
| 2022-01-24 | 825.76 |
| 2022-01-21 | 846.97 |
| 2022-01-20 | 857.58 |
| 2022-01-19 | 837.88 |
| 2022-01-18 | 860.61 |
| 2022-01-17 | 856.06 |
| 2022-01-14 | 854.55 |
| 2022-01-13 | 839.39 |
| 2022-01-12 | 875.76 |
| 2022-01-11 | 827.27 |
| 2022-01-10 | 850.00 |
| 2022-01-07 | 748.48 |
| 2022-01-06 | 703.03 |
| 2022-01-05 | 762.12 |
| 2022-01-04 | 833.33 |
| 2022-01-03 | 854.55 |
| 2021-12-31 | 836.36 |
| 2021-12-30 | 830.30 |
| 2021-12-29 | 819.70 |
| 2021-12-28 | 887.88 |
| 2021-12-24 | 924.24 |
| 2021-12-23 | 934.85 |
| 2021-12-22 | 960.61 |
| 2021-12-21 | 953.03 |
| 2021-12-20 | 880.30 |
| 2021-12-17 | 942.42 |
| 2021-12-16 | 948.48 |
| 2021-12-15 | 912.12 |
| 2021-12-14 | 906.06 |
| 2021-12-13 | 931.82 |
| 2021-12-10 | 930.30 |
| 2021-12-09 | 965.15 |
| 2021-12-08 | 960.61 |
| 2021-12-07 | 910.61 |
| 2021-12-06 | 875.76 |
| 2021-12-03 | 904.55 |
| 2021-12-02 | 909.09 |
| 2021-12-01 | 945.45 |
| 2021-11-30 | 1,015.15 |
| 2021-11-29 | 992.42 |
| 2021-11-26 | 993.94 |
| 2021-11-25 | 1,028.79 |
| 2021-11-24 | 1,030.30 |
| 2021-11-23 | 1,007.58 |
| 2021-11-22 | 1,031.82 |
| 2021-11-19 | 1,071.21 |
| 2021-11-18 | 1,119.70 |
| 2021-11-17 | 1,162.12 |
| 2021-11-16 | 1,163.64 |
| 2021-11-15 | 1,156.06 |
| 2021-11-12 | 1,089.39 |
| 2021-11-11 | 990.91 |
| 2021-11-10 | 1,000.00 |
| 2021-11-09 | 962.12 |
| 2021-11-08 | 903.03 |
| 2021-11-05 | 930.30 |
| 2021-11-04 | 928.79 |
| 2021-11-03 | 887.88 |
| 2021-11-02 | 892.42 |
| 2021-11-01 | 900.00 |
| 2021-10-29 | 934.85 |
| 2021-10-28 | 915.15 |
| 2021-10-27 | 957.58 |
| 2021-10-26 | 971.21 |
| 2021-10-25 | 969.70 |
| 2021-10-22 | 998.48 |
| 2021-10-21 | 980.30 |
| 2021-10-20 | 990.91 |
| 2021-10-19 | 939.39 |
| 2021-10-18 | 942.42 |
| 2021-10-15 | 898.48 |
| 2021-10-12 | 865.15 |
| 2021-10-11 | 909.09 |
| 2021-10-08 | 906.06 |
| 2021-10-07 | 889.39 |
| 2021-10-06 | 824.24 |
| 2021-10-05 | 821.21 |
| 2021-10-04 | 842.42 |
| 2021-09-30 | 845.45 |
| 2021-09-29 | 831.82 |
| 2021-09-28 | 904.55 |
| 2021-09-27 | 900.00 |
| 2021-09-24 | 904.55 |
| 2021-09-23 | 950.00 |
| 2021-09-21 | 907.58 |
| 2021-09-20 | 916.67 |
| 2021-09-17 | 933.33 |
| 2021-09-16 | 945.45 |
| 2021-09-15 | 918.18 |
| 2021-09-14 | 971.21 |
| 2021-09-13 | 1,013.64 |
| 2021-09-10 | 1,090.91 |
| 2021-09-09 | 1,130.30 |
| 2021-09-08 | 1,106.06 |
| 2021-09-07 | 1,151.52 |
| 2021-09-06 | 1,107.58 |
| 2021-09-03 | 1,083.33 |
| 2021-09-02 | 1,059.09 |
| 2021-09-01 | 1,009.09 |
| 2021-08-31 | 1,083.33 |
| 2021-08-30 | 1,065.15 |
| 2021-08-27 | 1,068.18 |
| 2021-08-26 | 1,066.67 |
| 2021-08-25 | 1,112.12 |
| 2021-08-24 | 1,075.76 |
| 2021-08-23 | 1,096.97 |
| 2021-08-20 | 1,063.64 |
| 2021-08-19 | 1,078.79 |
| 2021-08-18 | 968.18 |
| 2021-08-17 | 968.18 |
| 2021-08-16 | 960.61 |
| 2021-08-13 | 860.61 |
| 2021-08-12 | 918.18 |
| 2021-08-11 | 924.24 |
| 2021-08-10 | 884.85 |
| 2021-08-09 | 827.27 |
| 2021-08-06 | 850.00 |
| 2021-08-05 | 916.67 |
| 2021-08-04 | 960.61 |
| 2021-08-03 | 960.61 |
| 2021-08-02 | 954.55 |
| 2021-07-30 | 960.61 |
| 2021-07-29 | 989.39 |
| 2021-07-28 | 865.15 |
| 2021-07-27 | 853.03 |
| 2021-07-26 | 1,042.42 |
| 2021-07-23 | 1,157.58 |
| 2021-07-22 | 1,201.52 |
| 2021-07-21 | 1,215.15 |
| 2021-07-20 | 1,213.64 |
| 2021-07-19 | 1,262.12 |
| 2021-07-16 | 1,192.42 |
| 2021-07-15 | 1,031.82 |
| 2021-07-14 | 960.61 |
| 2021-07-13 | 987.12 |
| 2021-07-12 | 979.55 |
| 2021-07-09 | 987.12 |
| 2021-07-08 | 1,026.89 |
| 2021-07-07 | 1,112.12 |
| 2021-07-06 | 1,072.35 |
| 2021-07-05 | 1,051.52 |
| 2021-07-02 | 1,182.20 |
| 2021-06-30 | 1,229.55 |
| 2021-06-29 | 1,225.76 |
| 2021-06-28 | 1,178.41 |
| 2021-06-25 | 1,150.00 |
| 2021-06-24 | 1,123.49 |
| 2021-06-23 | 1,125.38 |
| 2021-06-22 | 1,100.76 |
| 2021-06-21 | 1,100.76 |
| 2021-06-18 | 1,119.70 |
| 2021-06-17 | 1,104.55 |
| 2021-06-16 | 1,091.29 |
| 2021-06-15 | 1,144.32 |
| 2021-06-11 | 1,150.00 |
| 2021-06-10 | 1,132.95 |
| 2021-06-09 | 1,153.79 |
| 2021-06-08 | 1,187.88 |
| 2021-06-07 | 1,187.88 |
| 2021-06-04 | 1,225.76 |
| 2021-06-03 | 1,237.12 |
| 2021-06-02 | 1,248.49 |
| 2021-06-01 | 1,282.58 |
| 2021-05-31 | 1,233.33 |
| 2021-05-28 | 1,233.33 |
| 2021-05-27 | 1,360.23 |
| 2021-05-26 | 1,309.09 |
| 2021-05-25 | 1,297.73 |
| 2021-05-24 | 1,235.23 |
| 2021-05-21 | 1,157.58 |
| 2021-05-20 | 1,161.36 |
| 2021-05-18 | 1,140.53 |
| 2021-05-17 | 1,078.03 |
| 2021-05-14 | 1,091.29 |
| 2021-05-13 | 1,034.47 |
| 2021-05-12 | 1,096.97 |
| 2021-05-11 | 990.91 |
| 2021-05-10 | 1,045.83 |
| 2021-05-07 | 998.48 |
| 2021-05-06 | 1,043.94 |
| 2021-05-05 | 1,148.11 |
| 2021-05-04 | 1,203.03 |
| 2021-05-03 | 1,150.00 |
| 2021-04-30 | 1,184.09 |
| 2021-04-29 | 1,316.67 |
| 2021-04-28 | 1,324.24 |
| 2021-04-27 | 1,305.30 |
| 2021-04-26 | 1,328.03 |
| 2021-04-23 | 1,269.32 |
| 2021-04-22 | 1,305.30 |
| 2021-04-21 | 1,167.05 |
| 2021-04-20 | 1,146.21 |
| 2021-04-19 | 1,089.39 |
| 2021-04-16 | 1,036.36 |
| 2021-04-15 | 911.36 |
| 2021-04-14 | 913.26 |
| 2021-04-13 | 898.11 |
| 2021-04-12 | 856.44 |
| 2021-04-09 | 901.89 |
| 2021-04-08 | 884.85 |
| 2021-04-07 | 871.59 |
| 2021-04-01 | 848.86 |
| 2021-03-31 | 824.24 |
| 2021-03-30 | 790.15 |
| 2021-03-29 | 809.09 |
| 2021-03-26 | 841.29 |
| 2021-03-25 | 833.71 |
| 2021-03-24 | 792.05 |
| 2021-03-23 | 881.06 |
| 2021-03-22 | 881.06 |
| 2021-03-19 | 879.17 |
| 2021-03-18 | 930.30 |
| 2021-03-17 | 979.55 |
| 2021-03-16 | 809.09 |
| 2021-03-15 | 748.48 |
| 2021-03-12 | 818.56 |
| 2021-03-11 | 867.80 |
| 2021-03-10 | 691.67 |
| 2021-03-09 | 670.83 |
| 2021-03-08 | 656.06 |
| 2021-03-05 | 892.42 |
| 2021-03-04 | 1,000.38 |
| 2021-03-03 | 1,134.85 |
| 2021-03-02 | 1,123.49 |
| 2021-03-01 | 1,117.80 |
| 2021-02-26 | 1,021.21 |
| 2021-02-25 | 1,132.95 |
| 2021-02-24 | 941.67 |
| 2021-02-23 | 1,309.09 |
| 2021-02-22 | 1,479.55 |
| 2021-02-19 | 1,483.33 |
| 2021-02-18 | 1,434.09 |
| 2021-02-17 | 1,621.59 |
| 2021-02-16 | 1,648.11 |
| 2021-02-11 | 1,680.30 |
| 2021-02-10 | 1,642.42 |
| 2021-02-09 | 1,460.61 |
| 2021-02-08 | 1,555.30 |
| 2021-02-05 | 1,661.36 |
| 2021-02-04 | 1,559.09 |
| 2021-02-03 | 1,453.03 |
| 2021-02-02 | 1,445.45 |
| 2021-02-01 | 1,392.42 |
| 2021-01-29 | 1,098.86 |
| 2021-01-28 | 1,043.94 |
| 2021-01-27 | 1,182.20 |
| 2021-01-26 | 1,184.09 |
| 2021-01-25 | 1,206.82 |
| 2021-01-22 | 1,150.00 |
| 2021-01-21 | 990.91 |
| 2021-01-20 | 979.55 |
| 2021-01-19 | 922.73 |
| 2021-01-18 | 879.17 |
| 2021-01-15 | 733.33 |
| 2021-01-14 | 710.61 |
| 2021-01-13 | 718.18 |
| 2021-01-12 | 657.58 |
| 2021-01-11 | 623.48 |
| 2021-01-08 | 562.88 |
| 2021-01-07 | 521.21 |
| 2021-01-06 | 562.12 |
| 2021-01-05 | 543.94 |
| 2021-01-04 | 560.61 |
| 2020-12-31 | 562.88 |
| 2020-12-30 | 540.91 |
| 2020-12-29 | 513.64 |
| 2020-12-28 | 499.24 |
| 2020-12-24 | 536.36 |
| 2020-12-23 | 557.58 |
| 2020-12-22 | 562.12 |
| 2020-12-21 | 503.03 |
| 2020-12-18 | 466.67 |
| 2020-12-17 | 432.58 |
| 2020-12-16 | 426.52 |
| 2020-12-15 | 423.48 |
| 2020-12-14 | 425.00 |
| 2020-12-11 | 430.30 |
| 2020-12-10 | 411.36 |
| 2020-12-09 | 428.79 |
| 2020-12-08 | 428.79 |
| 2020-12-07 | 443.94 |
| 2020-12-04 | 418.18 |
| 2020-12-03 | 403.03 |
| 2020-12-02 | 404.55 |
| 2020-12-01 | 406.06 |
| 2020-11-30 | 413.64 |
| 2020-11-27 | 346.21 |
| 2020-11-26 | 320.45 |
| 2020-11-25 | 331.82 |
| 2020-11-24 | 334.09 |
| 2020-11-23 | 333.33 |
| 2020-11-20 | 309.09 |
| 2020-11-19 | 358.33 |
| 2020-11-18 | 352.27 |
| 2020-11-17 | 342.42 |
| 2020-11-16 | 350.76 |
| 2020-11-13 | 290.15 |
| 2020-11-12 | 285.61 |
| 2020-11-11 | 270.45 |
| 2020-11-10 | 307.58 |
| 2020-11-09 | 312.88 |
| 2020-11-06 | 199.24 |
| 2020-11-05 | 176.52 |
| 2020-11-04 | 144.70 |
| 2020-11-03 | 144.32 |
| 2020-11-02 | 142.42 |
| 2020-10-30 | 146.21 |
| 2020-10-29 | 146.21 |
| 2020-10-28 | 139.39 |
| 2020-10-27 | 140.91 |
| 2020-10-23 | 146.97 |
| 2020-10-22 | 151.52 |
| 2020-10-21 | 144.32 |
| 2020-10-20 | 153.03 |
| 2020-10-19 | 132.95 |
| 2020-10-16 | 146.21 |
| 2020-10-15 | 137.88 |
| 2020-10-14 | 96.59 |
| 2020-10-12 | 90.91 |
| 2020-10-09 | 90.91 |
| 2020-10-08 | 92.05 |
| 2020-10-07 | 89.77 |
| 2020-10-06 | 95.83 |
| 2020-10-05 | 96.21 |
| 2020-09-30 | 96.97 |
| 2020-09-29 | 98.86 |
| 2020-09-28 | 90.53 |
| 2020-09-25 | 101.89 |
| 2020-09-24 | 103.79 |
| 2020-09-23 | 96.97 |
| 2020-09-22 | 85.98 |
| 2020-09-21 | 93.56 |
| 2020-09-18 | 85.61 |
| 2020-09-17 | 91.67 |
| 2020-09-16 | 93.18 |
| 2020-09-15 | 105.30 |
| 2020-09-14 | 84.85 |
| 2020-09-11 | 77.65 |
| 2020-09-10 | 69.32 |
| 2020-09-09 | 66.67 |
| 2020-09-08 | 54.55 |
| 2020-09-07 | 54.17 |
| 2020-09-04 | 48.48 |
| 2020-09-03 | 40.15 |
| 2020-09-02 | 49.62 |
| 2020-09-01 | 65.91 |
| 2020-08-31 | 59.09 |
| 2020-08-28 | 80.68 |
| 2020-08-27 | 96.97 |
| 2020-08-26 | 123.48 |
| 2020-08-25 | 108.33 |
| 2020-08-24 | 111.74 |
| 2020-08-21 | 118.94 |
| 2020-08-20 | 127.27 |
| 2020-08-19 | 129.17 |
| 2020-08-18 | 119.70 |
| 2020-08-17 | 98.11 |
| 2020-08-14 | 96.97 |
| 2020-08-13 | 91.29 |
| 2020-08-12 | 61.74 |
| 2020-08-11 | 65.15 |
| 2020-08-10 | 74.24 |
| 2020-08-07 | 71.59 |
| 2020-08-06 | 84.09 |
| 2020-08-05 | 95.08 |
| 2020-08-04 | 80.30 |
| 2020-08-03 | 55.30 |
| 2020-07-31 | 54.17 |
| 2020-07-30 | 32.20 |
| 2020-07-29 | 23.11 |
| 2020-07-28 | 4.17 |
| 2020-07-27 | 3.03 |
| 2020-07-24 | 4.55 |
| 2020-07-23 | -2.65 |
| 2020-07-22 | -7.95 |
| 2020-07-21 | -9.09 |
| 2020-07-20 | -16.29 |
| 2020-07-17 | -19.70 |
| 2020-07-16 | -23.86 |
| 2020-07-15 | -21.21 |
| 2020-07-14 | -18.18 |
| 2020-07-13 | -14.77 |
| 2020-07-10 | -15.15 |
| 2020-07-09 | -13.64 |
| 2020-07-08 | -12.50 |
| 2020-07-07 | -7.95 |
| 2020-07-06 | -4.17 |
| 2020-07-03 | -4.92 |
| 2020-07-02 | -6.82 |
| 2020-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy