Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-09-04 | 213.10 |
| 2025-09-03 | 212.39 |
| 2025-09-02 | 213.10 |
| 2025-09-01 | 205.37 |
| 2025-08-29 | 200.46 |
| 2025-08-28 | 208.18 |
| 2025-08-27 | 210.99 |
| 2025-08-26 | 213.80 |
| 2025-08-25 | 215.20 |
| 2025-08-22 | 210.99 |
| 2025-08-21 | 212.39 |
| 2025-08-20 | 209.59 |
| 2025-08-19 | 206.78 |
| 2025-08-18 | 205.37 |
| 2025-08-15 | 208.88 |
| 2025-08-14 | 206.08 |
| 2025-08-13 | 206.08 |
| 2025-08-12 | 206.08 |
| 2025-08-11 | 205.37 |
| 2025-08-08 | 210.29 |
| 2025-08-07 | 201.86 |
| 2025-08-06 | 199.06 |
| 2025-08-05 | 201.16 |
| 2025-08-04 | 194.84 |
| 2025-08-01 | 194.84 |
| 2025-07-31 | 196.25 |
| 2025-07-30 | 201.16 |
| 2025-07-29 | 192.74 |
| 2025-07-28 | 194.84 |
| 2025-07-25 | 195.55 |
| 2025-07-24 | 199.06 |
| 2025-07-23 | 201.86 |
| 2025-07-22 | 204.67 |
| 2025-07-21 | 200.46 |
| 2025-07-18 | 198.35 |
| 2025-07-17 | 198.35 |
| 2025-07-16 | 203.27 |
| 2025-07-15 | 202.57 |
| 2025-07-14 | 200.46 |
| 2025-07-11 | 196.25 |
| 2025-07-10 | 199.76 |
| 2025-07-09 | 201.16 |
| 2025-07-08 | 204.67 |
| 2025-07-07 | 209.59 |
| 2025-07-04 | 198.35 |
| 2025-07-03 | 201.16 |
| 2025-07-02 | 199.06 |
| 2025-06-30 | 192.04 |
| 2025-06-27 | 189.23 |
| 2025-06-26 | 201.86 |
| 2025-06-25 | 208.88 |
| 2025-06-24 | 203.97 |
| 2025-06-23 | 203.27 |
| 2025-06-20 | 207.48 |
| 2025-06-19 | 206.78 |
| 2025-06-18 | 224.18 |
| 2025-06-17 | 226.22 |
| 2025-06-16 | 220.77 |
| 2025-06-13 | 225.54 |
| 2025-06-12 | 223.50 |
| 2025-06-11 | 226.22 |
| 2025-06-10 | 222.13 |
| 2025-06-09 | 212.60 |
| 2025-06-06 | 210.56 |
| 2025-06-05 | 203.06 |
| 2025-06-04 | 211.24 |
| 2025-06-03 | 207.15 |
| 2025-06-02 | 200.34 |
| 2025-05-30 | 209.88 |
| 2025-05-29 | 209.88 |
| 2025-05-28 | 212.60 |
| 2025-05-27 | 213.96 |
| 2025-05-26 | 205.79 |
| 2025-05-23 | 196.25 |
| 2025-05-22 | 198.98 |
| 2025-05-21 | 209.88 |
| 2025-05-20 | 208.51 |
| 2025-05-19 | 200.34 |
| 2025-05-16 | 203.06 |
| 2025-05-15 | 206.47 |
| 2025-05-14 | 205.11 |
| 2025-05-13 | 205.79 |
| 2025-05-12 | 209.19 |
| 2025-05-09 | 207.83 |
| 2025-05-08 | 200.34 |
| 2025-05-07 | 198.30 |
| 2025-05-06 | 206.47 |
| 2025-05-02 | 204.43 |
| 2025-04-30 | 195.57 |
| 2025-04-29 | 206.47 |
| 2025-04-28 | 212.60 |
| 2025-04-25 | 210.56 |
| 2025-04-24 | 205.11 |
| 2025-04-23 | 198.30 |
| 2025-04-22 | 196.94 |
| 2025-04-17 | 192.17 |
| 2025-04-16 | 191.49 |
| 2025-04-15 | 194.89 |
| 2025-04-14 | 188.76 |
| 2025-04-11 | 181.27 |
| 2025-04-10 | 184.00 |
| 2025-04-09 | 184.68 |
| 2025-04-08 | 178.55 |
| 2025-04-07 | 171.06 |
| 2025-04-03 | 202.38 |
| 2025-04-02 | 204.43 |
| 2025-04-01 | 204.43 |
| 2025-03-31 | 207.83 |
| 2025-03-28 | 201.70 |
| 2025-03-27 | 198.98 |
| 2025-03-26 | 202.38 |
| 2025-03-25 | 209.19 |
| 2025-03-24 | 205.11 |
| 2025-03-21 | 198.98 |
| 2025-03-20 | 209.19 |
| 2025-03-19 | 199.66 |
| 2025-03-18 | 194.89 |
| 2025-03-17 | 196.94 |
| 2025-03-14 | 194.21 |
| 2025-03-13 | 193.53 |
| 2025-03-12 | 196.25 |
| 2025-03-11 | 194.21 |
| 2025-03-10 | 185.36 |
| 2025-03-07 | 183.31 |
| 2025-03-06 | 179.23 |
| 2025-03-05 | 186.72 |
| 2025-03-04 | 189.44 |
| 2025-03-03 | 192.17 |
| 2025-02-28 | 190.13 |
| 2025-02-27 | 192.17 |
| 2025-02-26 | 192.17 |
| 2025-02-25 | 188.08 |
| 2025-02-24 | 179.23 |
| 2025-02-21 | 179.91 |
| 2025-02-20 | 177.87 |
| 2025-02-19 | 166.97 |
| 2025-02-18 | 169.01 |
| 2025-02-17 | 162.88 |
| 2025-02-14 | 151.99 |
| 2025-02-13 | 150.62 |
| 2025-02-12 | 148.58 |
| 2025-02-11 | 147.90 |
| 2025-02-10 | 154.71 |
| 2025-02-07 | 158.80 |
| 2025-02-06 | 162.20 |
| 2025-02-05 | 161.52 |
| 2025-02-04 | 159.48 |
| 2025-02-03 | 161.52 |
| 2025-01-28 | 159.48 |
| 2025-01-27 | 164.25 |
| 2025-01-24 | 162.20 |
| 2025-01-23 | 161.52 |
| 2025-01-22 | 158.12 |
| 2025-01-21 | 156.75 |
| 2025-01-20 | 154.71 |
| 2025-01-17 | 161.52 |
| 2025-01-16 | 157.43 |
| 2025-01-15 | 156.75 |
| 2025-01-14 | 157.43 |
| 2025-01-13 | 152.67 |
| 2025-01-10 | 143.81 |
| 2025-01-09 | 154.03 |
| 2025-01-08 | 151.31 |
| 2025-01-07 | 151.31 |
| 2025-01-06 | 157.43 |
| 2025-01-03 | 155.39 |
| 2025-01-02 | 164.93 |
| 2024-12-31 | 172.42 |
| 2024-12-30 | 168.33 |
| 2024-12-27 | 166.29 |
| 2024-12-24 | 171.06 |
| 2024-12-23 | 173.78 |
| 2024-12-20 | 163.56 |
| 2024-12-19 | 166.29 |
| 2024-12-18 | 164.93 |
| 2024-12-17 | 155.39 |
| 2024-12-16 | 162.20 |
| 2024-12-13 | 158.12 |
| 2024-12-12 | 162.88 |
| 2024-12-11 | 163.56 |
| 2024-12-10 | 155.39 |
| 2024-12-09 | 162.88 |
| 2024-12-06 | 158.80 |
| 2024-12-05 | 154.03 |
| 2024-12-04 | 151.99 |
| 2024-12-03 | 148.58 |
| 2024-12-02 | 134.96 |
| 2024-11-29 | 135.64 |
| 2024-11-28 | 134.96 |
| 2024-11-27 | 139.05 |
| 2024-11-26 | 136.32 |
| 2024-11-25 | 137.68 |
| 2024-11-22 | 139.73 |
| 2024-11-21 | 145.18 |
| 2024-11-20 | 145.86 |
| 2024-11-19 | 142.45 |
| 2024-11-18 | 147.90 |
| 2024-11-15 | 145.18 |
| 2024-11-14 | 145.18 |
| 2024-11-13 | 151.31 |
| 2024-11-12 | 150.62 |
| 2024-11-11 | 158.80 |
| 2024-11-08 | 165.61 |
| 2024-11-07 | 168.33 |
| 2024-11-06 | 159.48 |
| 2024-11-05 | 162.88 |
| 2024-11-04 | 162.20 |
| 2024-11-01 | 156.75 |
| 2024-10-31 | 163.56 |
| 2024-10-30 | 153.35 |
| 2024-10-29 | 158.12 |
| 2024-10-28 | 164.93 |
| 2024-10-25 | 167.65 |
| 2024-10-24 | 174.46 |
| 2024-10-23 | 179.23 |
| 2024-10-22 | 188.08 |
| 2024-10-21 | 175.82 |
| 2024-10-18 | 180.59 |
| 2024-10-17 | 175.82 |
| 2024-10-16 | 187.40 |
| 2024-10-15 | 180.59 |
| 2024-10-14 | 192.17 |
| 2024-10-10 | 203.06 |
| 2024-10-09 | 190.13 |
| 2024-10-08 | 198.30 |
| 2024-10-07 | 224.18 |
| 2024-10-04 | 213.96 |
| 2024-10-03 | 196.94 |
| 2024-10-02 | 199.66 |
| 2024-09-30 | 201.02 |
| 2024-09-27 | 197.62 |
| 2024-09-26 | 198.98 |
| 2024-09-25 | 188.76 |
| 2024-09-24 | 188.76 |
| 2024-09-23 | 177.87 |
| 2024-09-20 | 165.61 |
| 2024-09-19 | 164.93 |
| 2024-09-17 | 159.48 |
| 2024-09-16 | 158.80 |
| 2024-09-13 | 157.43 |
| 2024-09-12 | 149.94 |
| 2024-09-11 | 149.26 |
| 2024-09-10 | 156.07 |
| 2024-09-09 | 155.54 |
| 2024-09-05 | 168.85 |
| 2024-09-04 | 168.85 |
| 2024-09-03 | 175.51 |
| 2024-09-02 | 178.84 |
| 2024-08-30 | 174.18 |
| 2024-08-29 | 177.51 |
| 2024-08-28 | 185.49 |
| 2024-08-27 | 175.51 |
| 2024-08-26 | 168.85 |
| 2024-08-23 | 173.51 |
| 2024-08-22 | 175.51 |
| 2024-08-21 | 164.20 |
| 2024-08-20 | 168.85 |
| 2024-08-19 | 174.18 |
| 2024-08-16 | 176.17 |
| 2024-08-15 | 178.84 |
| 2024-08-14 | 173.51 |
| 2024-08-13 | 168.85 |
| 2024-08-12 | 166.86 |
| 2024-08-09 | 169.52 |
| 2024-08-08 | 167.52 |
| 2024-08-07 | 167.52 |
| 2024-08-06 | 164.20 |
| 2024-08-05 | 154.21 |
| 2024-08-02 | 159.54 |
| 2024-08-01 | 166.19 |
| 2024-07-31 | 167.52 |
| 2024-07-30 | 168.19 |
| 2024-07-29 | 176.17 |
| 2024-07-26 | 178.17 |
| 2024-07-25 | 167.52 |
| 2024-07-24 | 169.52 |
| 2024-07-23 | 163.53 |
| 2024-07-22 | 168.85 |
| 2024-07-19 | 154.88 |
| 2024-07-18 | 154.88 |
| 2024-07-17 | 152.22 |
| 2024-07-16 | 164.86 |
| 2024-07-15 | 170.85 |
| 2024-07-12 | 170.85 |
| 2024-07-11 | 178.17 |
| 2024-07-10 | 194.81 |
| 2024-07-09 | 212.78 |
| 2024-07-08 | 220.76 |
| 2024-07-05 | 217.43 |
| 2024-07-04 | 220.76 |
| 2024-07-03 | 226.75 |
| 2024-07-02 | 227.42 |
| 2024-06-28 | 214.77 |
| 2024-06-27 | 201.46 |
| 2024-06-26 | 211.45 |
| 2024-06-25 | 213.44 |
| 2024-06-24 | 214.11 |
| 2024-06-21 | 212.11 |
| 2024-06-20 | 221.43 |
| 2024-06-19 | 218.45 |
| 2024-06-18 | 219.74 |
| 2024-06-17 | 217.17 |
| 2024-06-14 | 239.04 |
| 2024-06-13 | 240.33 |
| 2024-06-12 | 227.46 |
| 2024-06-11 | 219.10 |
| 2024-06-07 | 230.03 |
| 2024-06-06 | 217.81 |
| 2024-06-05 | 201.73 |
| 2024-06-04 | 208.16 |
| 2024-06-03 | 194.65 |
| 2024-05-31 | 192.08 |
| 2024-05-30 | 192.72 |
| 2024-05-29 | 201.08 |
| 2024-05-28 | 199.80 |
| 2024-05-27 | 202.37 |
| 2024-05-24 | 194.65 |
| 2024-05-23 | 177.92 |
| 2024-05-22 | 185.64 |
| 2024-05-21 | 187.57 |
| 2024-05-20 | 195.94 |
| 2024-05-17 | 194.65 |
| 2024-05-16 | 190.79 |
| 2024-05-14 | 206.23 |
| 2024-05-13 | 200.44 |
| 2024-05-10 | 179.21 |
| 2024-05-09 | 165.70 |
| 2024-05-08 | 162.48 |
| 2024-05-07 | 170.20 |
| 2024-05-06 | 177.92 |
| 2024-05-03 | 168.27 |
| 2024-05-02 | 163.77 |
| 2024-04-30 | 175.35 |
| 2024-04-29 | 165.70 |
| 2024-04-26 | 172.13 |
| 2024-04-25 | 181.14 |
| 2024-04-24 | 172.78 |
| 2024-04-23 | 172.13 |
| 2024-04-22 | 174.71 |
| 2024-04-19 | 177.28 |
| 2024-04-18 | 185.00 |
| 2024-04-17 | 192.08 |
| 2024-04-16 | 186.93 |
| 2024-04-15 | 204.94 |
| 2024-04-12 | 203.66 |
| 2024-04-11 | 203.66 |
| 2024-04-10 | 194.65 |
| 2024-04-09 | 187.57 |
| 2024-04-08 | 180.50 |
| 2024-04-05 | 161.84 |
| 2024-04-03 | 173.42 |
| 2024-04-02 | 163.13 |
| 2024-03-28 | 169.56 |
| 2024-03-27 | 173.42 |
| 2024-03-26 | 169.56 |
| 2024-03-25 | 169.56 |
| 2024-03-22 | 163.77 |
| 2024-03-21 | 166.34 |
| 2024-03-20 | 167.63 |
| 2024-03-19 | 172.78 |
| 2024-03-18 | 180.50 |
| 2024-03-15 | 176.64 |
| 2024-03-14 | 168.27 |
| 2024-03-13 | 168.27 |
| 2024-03-12 | 159.27 |
| 2024-03-11 | 168.92 |
| 2024-03-08 | 167.63 |
| 2024-03-07 | 161.20 |
| 2024-03-06 | 154.12 |
| 2024-03-05 | 150.26 |
| 2024-03-04 | 143.18 |
| 2024-03-01 | 137.39 |
| 2024-02-29 | 143.83 |
| 2024-02-28 | 142.54 |
| 2024-02-27 | 141.90 |
| 2024-02-26 | 144.47 |
| 2024-02-23 | 152.83 |
| 2024-02-22 | 146.40 |
| 2024-02-21 | 139.97 |
| 2024-02-20 | 145.11 |
| 2024-02-19 | 136.75 |
| 2024-02-16 | 125.81 |
| 2024-02-15 | 123.88 |
| 2024-02-14 | 127.74 |
| 2024-02-09 | 135.46 |
| 2024-02-08 | 140.61 |
| 2024-02-07 | 141.25 |
| 2024-02-06 | 134.18 |
| 2024-02-05 | 130.32 |
| 2024-02-02 | 136.11 |
| 2024-02-01 | 131.60 |
| 2024-01-31 | 141.25 |
| 2024-01-30 | 136.75 |
| 2024-01-29 | 143.18 |
| 2024-01-26 | 140.61 |
| 2024-01-25 | 136.11 |
| 2024-01-24 | 131.60 |
| 2024-01-23 | 118.74 |
| 2024-01-22 | 117.45 |
| 2024-01-19 | 116.16 |
| 2024-01-18 | 128.39 |
| 2024-01-17 | 130.32 |
| 2024-01-16 | 139.97 |
| 2024-01-15 | 143.18 |
| 2024-01-12 | 136.11 |
| 2024-01-11 | 129.67 |
| 2024-01-10 | 141.90 |
| 2024-01-09 | 138.04 |
| 2024-01-08 | 135.46 |
| 2024-01-05 | 136.11 |
| 2024-01-04 | 135.46 |
| 2024-01-03 | 132.89 |
| 2024-01-02 | 127.74 |
| 2023-12-29 | 123.24 |
| 2023-12-28 | 123.88 |
| 2023-12-27 | 125.81 |
| 2023-12-22 | 122.60 |
| 2023-12-21 | 121.95 |
| 2023-12-20 | 120.02 |
| 2023-12-19 | 116.81 |
| 2023-12-18 | 117.45 |
| 2023-12-15 | 113.59 |
| 2023-12-14 | 116.81 |
| 2023-12-13 | 114.88 |
| 2023-12-12 | 114.88 |
| 2023-12-11 | 115.52 |
| 2023-12-08 | 114.88 |
| 2023-12-07 | 114.88 |
| 2023-12-06 | 112.30 |
| 2023-12-05 | 112.95 |
| 2023-12-04 | 109.73 |
| 2023-12-01 | 107.80 |
| 2023-11-30 | 105.87 |
| 2023-11-29 | 99.44 |
| 2023-11-28 | 100.08 |
| 2023-11-27 | 100.72 |
| 2023-11-24 | 102.01 |
| 2023-11-23 | 105.23 |
| 2023-11-22 | 103.94 |
| 2023-11-21 | 105.23 |
| 2023-11-20 | 107.16 |
| 2023-11-17 | 107.80 |
| 2023-11-16 | 107.80 |
| 2023-11-15 | 105.87 |
| 2023-11-14 | 105.87 |
| 2023-11-13 | 106.51 |
| 2023-11-10 | 103.30 |
| 2023-11-09 | 98.15 |
| 2023-11-08 | 98.15 |
| 2023-11-07 | 97.51 |
| 2023-11-06 | 100.72 |
| 2023-11-03 | 104.58 |
| 2023-11-02 | 104.58 |
| 2023-11-01 | 103.30 |
| 2023-10-31 | 102.01 |
| 2023-10-30 | 97.51 |
| 2023-10-27 | 98.79 |
| 2023-10-26 | 92.36 |
| 2023-10-25 | 80.78 |
| 2023-10-24 | 85.93 |
| 2023-10-20 | 91.07 |
| 2023-10-19 | 91.72 |
| 2023-10-18 | 90.43 |
| 2023-10-17 | 96.86 |
| 2023-10-16 | 94.29 |
| 2023-10-13 | 94.93 |
| 2023-10-12 | 95.58 |
| 2023-10-11 | 101.37 |
| 2023-10-10 | 98.15 |
| 2023-10-09 | 101.37 |
| 2023-10-06 | 103.30 |
| 2023-10-05 | 100.72 |
| 2023-10-04 | 100.72 |
| 2023-10-03 | 103.30 |
| 2023-09-29 | 108.44 |
| 2023-09-28 | 103.94 |
| 2023-09-27 | 106.51 |
| 2023-09-26 | 110.37 |
| 2023-09-25 | 111.02 |
| 2023-09-22 | 111.66 |
| 2023-09-21 | 110.37 |
| 2023-09-20 | 109.09 |
| 2023-09-19 | 111.66 |
| 2023-09-18 | 114.23 |
| 2023-09-15 | 114.88 |
| 2023-09-14 | 118.09 |
| 2023-09-13 | 115.52 |
| 2023-09-12 | 110.37 |
| 2023-09-11 | 105.87 |
| 2023-09-07 | 102.65 |
| 2023-09-06 | 103.30 |
| 2023-09-05 | 102.01 |
| 2023-09-04 | 97.51 |
| 2023-08-31 | 103.30 |
| 2023-08-30 | 100.08 |
| 2023-08-29 | 103.94 |
| 2023-08-28 | 101.37 |
| 2023-08-25 | 102.65 |
| 2023-08-24 | 103.94 |
| 2023-08-23 | 105.23 |
| 2023-08-22 | 107.16 |
| 2023-08-21 | 107.16 |
| 2023-08-18 | 116.16 |
| 2023-08-17 | 117.45 |
| 2023-08-16 | 119.38 |
| 2023-08-15 | 123.88 |
| 2023-08-14 | 121.31 |
| 2023-08-11 | 118.74 |
| 2023-08-10 | 124.53 |
| 2023-08-09 | 123.24 |
| 2023-08-08 | 125.17 |
| 2023-08-07 | 126.46 |
| 2023-08-04 | 123.88 |
| 2023-08-03 | 125.17 |
| 2023-08-02 | 125.81 |
| 2023-08-01 | 127.10 |
| 2023-07-31 | 121.95 |
| 2023-07-28 | 120.02 |
| 2023-07-27 | 120.02 |
| 2023-07-26 | 124.53 |
| 2023-07-25 | 124.53 |
| 2023-07-24 | 133.53 |
| 2023-07-21 | 130.96 |
| 2023-07-20 | 132.89 |
| 2023-07-19 | 138.04 |
| 2023-07-18 | 143.18 |
| 2023-07-14 | 156.69 |
| 2023-07-13 | 156.69 |
| 2023-07-12 | 161.84 |
| 2023-07-11 | 161.84 |
| 2023-07-10 | 160.55 |
| 2023-07-07 | 159.91 |
| 2023-07-06 | 164.41 |
| 2023-07-05 | 164.41 |
| 2023-07-04 | 167.63 |
| 2023-07-03 | 168.27 |
| 2023-06-30 | 163.13 |
| 2023-06-29 | 164.41 |
| 2023-06-28 | 165.70 |
| 2023-06-27 | 157.98 |
| 2023-06-26 | 158.62 |
| 2023-06-23 | 144.47 |
| 2023-06-21 | 149.62 |
| 2023-06-20 | 145.76 |
| 2023-06-19 | 141.90 |
| 2023-06-16 | 135.46 |
| 2023-06-15 | 140.61 |
| 2023-06-14 | 148.97 |
| 2023-06-13 | 150.26 |
| 2023-06-12 | 155.41 |
| 2023-06-09 | 164.41 |
| 2023-06-08 | 154.76 |
| 2023-06-07 | 150.90 |
| 2023-06-06 | 148.33 |
| 2023-06-05 | 157.98 |
| 2023-06-02 | 154.02 |
| 2023-06-01 | 156.46 |
| 2023-05-31 | 164.98 |
| 2023-05-30 | 164.98 |
| 2023-05-29 | 159.50 |
| 2023-05-25 | 135.14 |
| 2023-05-24 | 129.65 |
| 2023-05-23 | 127.83 |
| 2023-05-22 | 138.79 |
| 2023-05-19 | 128.43 |
| 2023-05-18 | 129.65 |
| 2023-05-17 | 132.09 |
| 2023-05-16 | 138.18 |
| 2023-05-15 | 134.53 |
| 2023-05-12 | 135.74 |
| 2023-05-11 | 128.43 |
| 2023-05-10 | 122.95 |
| 2023-05-09 | 127.83 |
| 2023-05-08 | 131.48 |
| 2023-05-05 | 138.18 |
| 2023-05-04 | 134.53 |
| 2023-05-03 | 128.43 |
| 2023-05-02 | 136.35 |
| 2023-04-28 | 131.48 |
| 2023-04-27 | 130.87 |
| 2023-04-26 | 132.70 |
| 2023-04-25 | 121.12 |
| 2023-04-24 | 123.56 |
| 2023-04-21 | 112.60 |
| 2023-04-20 | 111.99 |
| 2023-04-19 | 118.08 |
| 2023-04-18 | 114.42 |
| 2023-04-17 | 124.17 |
| 2023-04-14 | 117.47 |
| 2023-04-13 | 108.33 |
| 2023-04-12 | 102.24 |
| 2023-04-11 | 101.02 |
| 2023-04-06 | 87.01 |
| 2023-04-04 | 86.40 |
| 2023-04-03 | 87.01 |
| 2023-03-31 | 96.15 |
| 2023-03-30 | 101.02 |
| 2023-03-29 | 99.80 |
| 2023-03-28 | 94.93 |
| 2023-03-27 | 90.67 |
| 2023-03-24 | 93.71 |
| 2023-03-23 | 94.93 |
| 2023-03-22 | 93.71 |
| 2023-03-21 | 97.37 |
| 2023-03-20 | 93.71 |
| 2023-03-17 | 99.80 |
| 2023-03-16 | 102.85 |
| 2023-03-15 | 100.41 |
| 2023-03-14 | 91.89 |
| 2023-03-13 | 90.67 |
| 2023-03-10 | 91.28 |
| 2023-03-09 | 93.71 |
| 2023-03-08 | 96.76 |
| 2023-03-07 | 102.85 |
| 2023-03-06 | 104.68 |
| 2023-03-03 | 97.98 |
| 2023-03-02 | 86.40 |
| 2023-03-01 | 93.10 |
| 2023-02-28 | 91.28 |
| 2023-02-27 | 87.62 |
| 2023-02-24 | 89.45 |
| 2023-02-23 | 96.76 |
| 2023-02-22 | 96.15 |
| 2023-02-21 | 102.85 |
| 2023-02-20 | 102.24 |
| 2023-02-17 | 107.11 |
| 2023-02-16 | 105.90 |
| 2023-02-15 | 108.94 |
| 2023-02-14 | 113.21 |
| 2023-02-13 | 115.03 |
| 2023-02-10 | 119.30 |
| 2023-02-09 | 112.60 |
| 2023-02-08 | 115.03 |
| 2023-02-07 | 107.11 |
| 2023-02-06 | 94.32 |
| 2023-02-03 | 93.10 |
| 2023-02-02 | 90.06 |
| 2023-02-01 | 89.45 |
| 2023-01-31 | 90.67 |
| 2023-01-30 | 89.45 |
| 2023-01-27 | 97.98 |
| 2023-01-26 | 97.98 |
| 2023-01-20 | 95.54 |
| 2023-01-19 | 91.28 |
| 2023-01-18 | 90.06 |
| 2023-01-17 | 88.84 |
| 2023-01-16 | 91.28 |
| 2023-01-13 | 92.49 |
| 2023-01-12 | 91.89 |
| 2023-01-11 | 91.89 |
| 2023-01-10 | 96.76 |
| 2023-01-09 | 99.80 |
| 2023-01-06 | 111.99 |
| 2023-01-05 | 105.29 |
| 2023-01-04 | 107.72 |
| 2023-01-03 | 103.46 |
| 2022-12-30 | 96.76 |
| 2022-12-29 | 94.32 |
| 2022-12-28 | 93.71 |
| 2022-12-23 | 69.96 |
| 2022-12-22 | 71.78 |
| 2022-12-21 | 72.39 |
| 2022-12-20 | 73.61 |
| 2022-12-19 | 76.66 |
| 2022-12-16 | 79.70 |
| 2022-12-15 | 74.22 |
| 2022-12-14 | 71.78 |
| 2022-12-13 | 72.39 |
| 2022-12-12 | 69.35 |
| 2022-12-09 | 76.05 |
| 2022-12-08 | 77.27 |
| 2022-12-07 | 76.05 |
| 2022-12-06 | 87.01 |
| 2022-12-05 | 86.40 |
| 2022-12-02 | 73.61 |
| 2022-12-01 | 77.27 |
| 2022-11-30 | 83.36 |
| 2022-11-29 | 83.36 |
| 2022-11-28 | 86.40 |
| 2022-11-25 | 80.31 |
| 2022-11-24 | 82.14 |
| 2022-11-23 | 80.31 |
| 2022-11-22 | 74.22 |
| 2022-11-21 | 75.44 |
| 2022-11-18 | 66.91 |
| 2022-11-17 | 69.35 |
| 2022-11-16 | 69.35 |
| 2022-11-15 | 69.35 |
| 2022-11-14 | 67.52 |
| 2022-11-11 | 62.65 |
| 2022-11-10 | 57.77 |
| 2022-11-09 | 57.16 |
| 2022-11-08 | 55.34 |
| 2022-11-07 | 57.77 |
| 2022-11-04 | 60.21 |
| 2022-11-03 | 43.15 |
| 2022-11-02 | 40.11 |
| 2022-11-01 | 42.54 |
| 2022-10-31 | 43.76 |
| 2022-10-28 | 46.81 |
| 2022-10-27 | 57.77 |
| 2022-10-26 | 77.27 |
| 2022-10-25 | 76.66 |
| 2022-10-24 | 75.44 |
| 2022-10-21 | 85.18 |
| 2022-10-20 | 73.61 |
| 2022-10-19 | 89.45 |
| 2022-10-18 | 91.28 |
| 2022-10-17 | 89.45 |
| 2022-10-14 | 91.89 |
| 2022-10-13 | 90.67 |
| 2022-10-12 | 81.53 |
| 2022-10-11 | 85.18 |
| 2022-10-10 | 68.13 |
| 2022-10-07 | 67.52 |
| 2022-10-06 | 71.78 |
| 2022-10-05 | 71.78 |
| 2022-10-03 | 68.13 |
| 2022-09-30 | 74.83 |
| 2022-09-29 | 71.78 |
| 2022-09-28 | 74.83 |
| 2022-09-27 | 86.40 |
| 2022-09-26 | 90.06 |
| 2022-09-23 | 89.45 |
| 2022-09-22 | 95.54 |
| 2022-09-21 | 99.19 |
| 2022-09-20 | 90.67 |
| 2022-09-19 | 96.15 |
| 2022-09-16 | 89.45 |
| 2022-09-15 | 104.07 |
| 2022-09-14 | 115.03 |
| 2022-09-13 | 113.21 |
| 2022-09-09 | 126.61 |
| 2022-09-08 | 127.83 |
| 2022-09-07 | 126.61 |
| 2022-09-06 | 118.69 |
| 2022-09-05 | 114.42 |
| 2022-09-02 | 108.33 |
| 2022-09-01 | 97.37 |
| 2022-08-31 | 96.76 |
| 2022-08-30 | 100.41 |
| 2022-08-29 | 102.24 |
| 2022-08-26 | 107.72 |
| 2022-08-25 | 115.03 |
| 2022-08-24 | 107.11 |
| 2022-08-23 | 113.21 |
| 2022-08-22 | 104.07 |
| 2022-08-19 | 107.11 |
| 2022-08-18 | 95.54 |
| 2022-08-17 | 93.10 |
| 2022-08-16 | 94.32 |
| 2022-08-15 | 82.14 |
| 2022-08-12 | 80.31 |
| 2022-08-11 | 70.56 |
| 2022-08-10 | 66.91 |
| 2022-08-09 | 69.96 |
| 2022-08-08 | 74.22 |
| 2022-08-05 | 65.69 |
| 2022-08-04 | 63.25 |
| 2022-08-03 | 60.21 |
| 2022-08-02 | 64.47 |
| 2022-08-01 | 65.08 |
| 2022-07-29 | 65.69 |
| 2022-07-28 | 69.96 |
| 2022-07-27 | 68.13 |
| 2022-07-26 | 68.13 |
| 2022-07-25 | 71.17 |
| 2022-07-22 | 76.05 |
| 2022-07-21 | 79.70 |
| 2022-07-20 | 83.97 |
| 2022-07-19 | 83.97 |
| 2022-07-18 | 90.67 |
| 2022-07-15 | 78.48 |
| 2022-07-14 | 73.61 |
| 2022-07-13 | 80.31 |
| 2022-07-12 | 80.31 |
| 2022-07-11 | 82.14 |
| 2022-07-08 | 82.14 |
| 2022-07-07 | 79.70 |
| 2022-07-06 | 76.05 |
| 2022-07-05 | 74.22 |
| 2022-07-04 | 68.74 |
| 2022-06-30 | 56.38 |
| 2022-06-29 | 53.64 |
| 2022-06-28 | 56.38 |
| 2022-06-27 | 52.00 |
| 2022-06-24 | 49.81 |
| 2022-06-23 | 49.81 |
| 2022-06-22 | 50.91 |
| 2022-06-21 | 53.09 |
| 2022-06-20 | 50.36 |
| 2022-06-17 | 43.80 |
| 2022-06-16 | 44.35 |
| 2022-06-15 | 45.44 |
| 2022-06-14 | 46.53 |
| 2022-06-13 | 48.72 |
| 2022-06-10 | 49.81 |
| 2022-06-09 | 52.55 |
| 2022-06-08 | 51.45 |
| 2022-06-07 | 52.00 |
| 2022-06-06 | 51.45 |
| 2022-06-02 | 52.55 |
| 2022-06-01 | 55.83 |
| 2022-05-31 | 53.64 |
| 2022-05-30 | 46.53 |
| 2022-05-27 | 47.08 |
| 2022-05-26 | 49.27 |
| 2022-05-25 | 53.09 |
| 2022-05-24 | 48.72 |
| 2022-05-23 | 45.99 |
| 2022-05-20 | 49.81 |
| 2022-05-19 | 50.91 |
| 2022-05-18 | 47.63 |
| 2022-05-17 | 42.71 |
| 2022-05-16 | 46.53 |
| 2022-05-13 | 47.63 |
| 2022-05-12 | 45.99 |
| 2022-05-11 | 45.99 |
| 2022-05-10 | 47.63 |
| 2022-05-06 | 41.61 |
| 2022-05-05 | 45.99 |
| 2022-05-04 | 49.81 |
| 2022-05-03 | 50.91 |
| 2022-04-29 | 49.81 |
| 2022-04-28 | 50.36 |
| 2022-04-27 | 44.89 |
| 2022-04-26 | 39.43 |
| 2022-04-25 | 38.88 |
| 2022-04-22 | 42.16 |
| 2022-04-21 | 36.14 |
| 2022-04-20 | 41.61 |
| 2022-04-19 | 41.07 |
| 2022-04-14 | 36.69 |
| 2022-04-13 | 35.05 |
| 2022-04-12 | 32.86 |
| 2022-04-11 | 35.05 |
| 2022-04-08 | 37.79 |
| 2022-04-07 | 34.50 |
| 2022-04-06 | 38.88 |
| 2022-04-04 | 37.79 |
| 2022-04-01 | 33.96 |
| 2022-03-31 | 31.77 |
| 2022-03-30 | 32.32 |
| 2022-03-29 | 31.22 |
| 2022-03-28 | 34.50 |
| 2022-03-25 | 28.49 |
| 2022-03-24 | 33.41 |
| 2022-03-23 | 35.60 |
| 2022-03-22 | 38.33 |
| 2022-03-21 | 37.24 |
| 2022-03-18 | 37.79 |
| 2022-03-17 | 36.69 |
| 2022-03-16 | 32.86 |
| 2022-03-15 | 24.12 |
| 2022-03-14 | 33.41 |
| 2022-03-11 | 44.89 |
| 2022-03-10 | 50.91 |
| 2022-03-09 | 45.99 |
| 2022-03-08 | 45.99 |
| 2022-03-07 | 49.27 |
| 2022-03-04 | 54.74 |
| 2022-03-03 | 53.64 |
| 2022-03-02 | 57.47 |
| 2022-03-01 | 59.11 |
| 2022-02-28 | 61.30 |
| 2022-02-25 | 61.84 |
| 2022-02-24 | 49.27 |
| 2022-02-23 | 49.27 |
| 2022-02-22 | 50.36 |
| 2022-02-21 | 51.45 |
| 2022-02-18 | 54.74 |
| 2022-02-17 | 58.56 |
| 2022-02-16 | 56.38 |
| 2022-02-15 | 53.09 |
| 2022-02-14 | 54.19 |
| 2022-02-11 | 59.11 |
| 2022-02-10 | 67.31 |
| 2022-02-09 | 67.86 |
| 2022-02-08 | 58.56 |
| 2022-02-07 | 60.20 |
| 2022-02-04 | 56.92 |
| 2022-01-31 | 55.83 |
| 2022-01-28 | 53.09 |
| 2022-01-27 | 56.92 |
| 2022-01-26 | 62.39 |
| 2022-01-25 | 56.38 |
| 2022-01-24 | 63.48 |
| 2022-01-21 | 67.31 |
| 2022-01-20 | 65.67 |
| 2022-01-19 | 65.67 |
| 2022-01-18 | 63.48 |
| 2022-01-17 | 59.66 |
| 2022-01-14 | 61.84 |
| 2022-01-13 | 64.58 |
| 2022-01-12 | 68.95 |
| 2022-01-11 | 67.31 |
| 2022-01-10 | 62.39 |
| 2022-01-07 | 63.48 |
| 2022-01-06 | 68.95 |
| 2022-01-05 | 73.87 |
| 2022-01-04 | 80.98 |
| 2022-01-03 | 96.84 |
| 2021-12-31 | 85.90 |
| 2021-12-30 | 85.35 |
| 2021-12-29 | 82.62 |
| 2021-12-28 | 84.26 |
| 2021-12-24 | 100.66 |
| 2021-12-23 | 96.84 |
| 2021-12-22 | 81.53 |
| 2021-12-21 | 86.45 |
| 2021-12-20 | 83.17 |
| 2021-12-17 | 86.99 |
| 2021-12-16 | 88.63 |
| 2021-12-15 | 86.99 |
| 2021-12-14 | 71.68 |
| 2021-12-13 | 68.40 |
| 2021-12-10 | 71.14 |
| 2021-12-09 | 79.34 |
| 2021-12-08 | 60.75 |
| 2021-12-07 | 55.83 |
| 2021-12-06 | 44.89 |
| 2021-12-03 | 42.71 |
| 2021-12-02 | 33.96 |
| 2021-12-01 | 37.79 |
| 2021-11-30 | 32.86 |
| 2021-11-29 | 35.60 |
| 2021-11-26 | 30.68 |
| 2021-11-25 | 33.41 |
| 2021-11-24 | 34.50 |
| 2021-11-23 | 30.68 |
| 2021-11-22 | 30.13 |
| 2021-11-19 | 33.96 |
| 2021-11-18 | 35.05 |
| 2021-11-17 | 35.60 |
| 2021-11-16 | 33.41 |
| 2021-11-15 | 32.86 |
| 2021-11-12 | 33.41 |
| 2021-11-11 | 37.79 |
| 2021-11-10 | 39.43 |
| 2021-11-09 | 43.80 |
| 2021-11-08 | 42.16 |
| 2021-11-05 | 43.80 |
| 2021-11-04 | 52.00 |
| 2021-11-03 | 52.55 |
| 2021-11-02 | 55.28 |
| 2021-11-01 | 61.84 |
| 2021-10-29 | 58.02 |
| 2021-10-28 | 60.20 |
| 2021-10-27 | 64.58 |
| 2021-10-26 | 55.28 |
| 2021-10-25 | 59.66 |
| 2021-10-22 | 59.66 |
| 2021-10-21 | 64.03 |
| 2021-10-20 | 69.50 |
| 2021-10-19 | 60.20 |
| 2021-10-18 | 57.47 |
| 2021-10-15 | 62.94 |
| 2021-10-12 | 67.31 |
| 2021-10-11 | 66.22 |
| 2021-10-08 | 65.12 |
| 2021-10-07 | 74.97 |
| 2021-10-06 | 73.87 |
| 2021-10-05 | 68.40 |
| 2021-10-04 | 66.76 |
| 2021-09-30 | 76.61 |
| 2021-09-29 | 68.40 |
| 2021-09-28 | 65.67 |
| 2021-09-27 | 62.39 |
| 2021-09-24 | 85.90 |
| 2021-09-23 | 76.61 |
| 2021-09-21 | 52.00 |
| 2021-09-20 | 48.72 |
| 2021-09-17 | 54.74 |
| 2021-09-16 | 52.55 |
| 2021-09-15 | 58.02 |
| 2021-09-14 | 61.84 |
| 2021-09-13 | 65.12 |
| 2021-09-10 | 62.94 |
| 2021-09-09 | 67.86 |
| 2021-09-08 | 69.50 |
| 2021-09-07 | 68.40 |
| 2021-09-06 | 74.97 |
| 2021-09-03 | 77.15 |
| 2021-09-02 | 65.67 |
| 2021-09-01 | 49.27 |
| 2021-08-31 | 44.35 |
| 2021-08-30 | 52.00 |
| 2021-08-27 | 47.63 |
| 2021-08-26 | 52.55 |
| 2021-08-25 | 49.81 |
| 2021-08-24 | 43.25 |
| 2021-08-23 | 50.36 |
| 2021-08-20 | 32.32 |
| 2021-08-19 | 36.14 |
| 2021-08-18 | 30.13 |
| 2021-08-17 | 27.94 |
| 2021-08-16 | 31.77 |
| 2021-08-13 | 31.22 |
| 2021-08-12 | 32.86 |
| 2021-08-11 | 30.68 |
| 2021-08-10 | 23.57 |
| 2021-08-09 | 25.76 |
| 2021-08-06 | 23.57 |
| 2021-08-05 | 24.12 |
| 2021-08-04 | 24.12 |
| 2021-08-03 | 24.12 |
| 2021-08-02 | 24.66 |
| 2021-07-30 | 17.55 |
| 2021-07-29 | 17.55 |
| 2021-07-28 | 15.91 |
| 2021-07-27 | 15.37 |
| 2021-07-26 | 16.46 |
| 2021-07-23 | 19.20 |
| 2021-07-22 | 20.29 |
| 2021-07-21 | 18.65 |
| 2021-07-20 | 17.55 |
| 2021-07-19 | 18.65 |
| 2021-07-16 | 19.74 |
| 2021-07-15 | 19.74 |
| 2021-07-14 | 18.10 |
| 2021-07-13 | 18.65 |
| 2021-07-12 | 16.46 |
| 2021-07-09 | 17.55 |
| 2021-07-08 | 16.46 |
| 2021-07-07 | 18.65 |
| 2021-07-06 | 19.20 |
| 2021-07-05 | 22.48 |
| 2021-07-02 | 21.38 |
| 2021-06-30 | 21.86 |
| 2021-06-29 | 23.30 |
| 2021-06-28 | 26.67 |
| 2021-06-25 | 22.34 |
| 2021-06-24 | 21.38 |
| 2021-06-23 | 22.34 |
| 2021-06-22 | 22.82 |
| 2021-06-21 | 22.34 |
| 2021-06-18 | 22.34 |
| 2021-06-17 | 23.30 |
| 2021-06-16 | 22.34 |
| 2021-06-15 | 22.34 |
| 2021-06-11 | 21.38 |
| 2021-06-10 | 19.45 |
| 2021-06-09 | 18.97 |
| 2021-06-08 | 17.52 |
| 2021-06-07 | 18.49 |
| 2021-06-04 | 18.97 |
| 2021-06-03 | 18.00 |
| 2021-06-02 | 17.52 |
| 2021-06-01 | 16.56 |
| 2021-05-31 | 15.60 |
| 2021-05-28 | 15.11 |
| 2021-05-27 | 15.60 |
| 2021-05-26 | 16.08 |
| 2021-05-25 | 16.56 |
| 2021-05-24 | 18.49 |
| 2021-05-21 | 17.52 |
| 2021-05-20 | 15.60 |
| 2021-05-18 | 17.04 |
| 2021-05-17 | 16.08 |
| 2021-05-14 | 18.00 |
| 2021-05-13 | 15.11 |
| 2021-05-12 | 17.04 |
| 2021-05-11 | 14.63 |
| 2021-05-10 | 15.60 |
| 2021-05-07 | 16.08 |
| 2021-05-06 | 15.11 |
| 2021-05-05 | 14.63 |
| 2021-05-04 | 14.63 |
| 2021-05-03 | 13.19 |
| 2021-04-30 | 14.63 |
| 2021-04-29 | 16.56 |
| 2021-04-28 | 15.60 |
| 2021-04-27 | 14.63 |
| 2021-04-26 | 15.60 |
| 2021-04-23 | 16.56 |
| 2021-04-22 | 17.52 |
| 2021-04-21 | 18.49 |
| 2021-04-20 | 18.97 |
| 2021-04-19 | 18.00 |
| 2021-04-16 | 16.08 |
| 2021-04-15 | 15.11 |
| 2021-04-14 | 15.60 |
| 2021-04-13 | 15.11 |
| 2021-04-12 | 14.63 |
| 2021-04-09 | 14.63 |
| 2021-04-08 | 14.63 |
| 2021-04-07 | 15.11 |
| 2021-04-01 | 14.15 |
| 2021-03-31 | 15.60 |
| 2021-03-30 | 7.89 |
| 2021-03-29 | 7.89 |
| 2021-03-26 | 5.48 |
| 2021-03-25 | 1.63 |
| 2021-03-24 | 3.07 |
| 2021-03-23 | 4.52 |
| 2021-03-22 | 6.93 |
| 2021-03-19 | 0.18 |
| 2021-03-18 | -0.30 |
| 2021-03-17 | -0.30 |
| 2021-03-16 | 1.15 |
| 2021-03-15 | 2.59 |
| 2021-03-12 | 3.55 |
| 2021-03-11 | 2.11 |
| 2021-03-10 | 2.11 |
| 2021-03-09 | 3.07 |
| 2021-03-08 | 3.55 |
| 2021-03-05 | 4.04 |
| 2021-03-04 | 5.00 |
| 2021-03-03 | 4.52 |
| 2021-03-02 | 3.07 |
| 2021-03-01 | 2.59 |
| 2021-02-26 | 2.59 |
| 2021-02-25 | 4.52 |
| 2021-02-24 | 1.15 |
| 2021-02-23 | 3.55 |
| 2021-02-22 | 4.04 |
| 2021-02-19 | 2.59 |
| 2021-02-18 | 0.66 |
| 2021-02-17 | -0.78 |
| 2021-02-16 | -1.26 |
| 2021-02-11 | -3.67 |
| 2021-02-10 | -4.15 |
| 2021-02-09 | -5.60 |
| 2021-02-08 | -5.12 |
| 2021-02-05 | -4.63 |
| 2021-02-04 | -4.15 |
| 2021-02-03 | -3.67 |
| 2021-02-02 | -4.15 |
| 2021-02-01 | -4.15 |
| 2021-01-29 | -4.63 |
| 2021-01-28 | -3.67 |
| 2021-01-27 | -1.26 |
| 2021-01-26 | -2.71 |
| 2021-01-25 | -0.30 |
| 2021-01-22 | 0.18 |
| 2021-01-21 | 3.55 |
| 2021-01-20 | 3.55 |
| 2021-01-19 | 4.04 |
| 2021-01-18 | -1.26 |
| 2021-01-15 | -1.74 |
| 2021-01-14 | 0.18 |
| 2021-01-13 | -1.26 |
| 2021-01-12 | -3.67 |
| 2021-01-11 | -4.63 |
| 2021-01-08 | -4.15 |
| 2021-01-07 | -3.67 |
| 2021-01-06 | -1.74 |
| 2021-01-05 | -2.23 |
| 2021-01-04 | -0.30 |
| 2020-12-31 | -6.08 |
| 2020-12-30 | -6.08 |
| 2020-12-29 | -4.15 |
| 2020-12-28 | -3.67 |
| 2020-12-24 | -7.52 |
| 2020-12-23 | -9.45 |
| 2020-12-22 | -9.93 |
| 2020-12-21 | -8.49 |
| 2020-12-18 | -6.56 |
| 2020-12-17 | -8.49 |
| 2020-12-16 | -8.01 |
| 2020-12-15 | -8.49 |
| 2020-12-14 | -8.01 |
| 2020-12-11 | -8.97 |
| 2020-12-10 | -8.01 |
| 2020-12-09 | -6.08 |
| 2020-12-08 | -5.12 |
| 2020-12-07 | -4.15 |
| 2020-12-04 | -1.74 |
| 2020-12-03 | -1.74 |
| 2020-12-02 | -0.78 |
| 2020-12-01 | -0.78 |
| 2020-11-30 | -1.26 |
| 2020-11-27 | 1.63 |
| 2020-11-26 | 2.59 |
| 2020-11-25 | 0.18 |
| 2020-11-24 | 1.15 |
| 2020-11-23 | -0.78 |
| 2020-11-20 | -1.26 |
| 2020-11-19 | 0.18 |
| 2020-11-18 | 0.66 |
| 2020-11-17 | 0.66 |
| 2020-11-16 | 0.66 |
| 2020-11-13 | -1.74 |
| 2020-11-12 | 0.66 |
| 2020-11-11 | 1.15 |
| 2020-11-10 | -2.23 |
| 2020-11-09 | -3.19 |
| 2020-11-06 | -3.67 |
| 2020-11-05 | -5.60 |
| 2020-11-04 | -6.56 |
| 2020-11-03 | -5.12 |
| 2020-11-02 | -7.04 |
| 2020-10-30 | -7.52 |
| 2020-10-29 | -6.08 |
| 2020-10-28 | -2.23 |
| 2020-10-27 | -2.23 |
| 2020-10-23 | -0.78 |
| 2020-10-22 | -2.71 |
| 2020-10-21 | -1.74 |
| 2020-10-20 | -2.23 |
| 2020-10-19 | 0.66 |
| 2020-10-16 | 0.18 |
| 2020-10-15 | -0.30 |
| 2020-10-14 | 3.07 |
| 2020-10-12 | -0.30 |
| 2020-10-09 | -1.26 |
| 2020-10-08 | -0.30 |
| 2020-10-07 | -0.78 |
| 2020-10-06 | -0.78 |
| 2020-10-05 | -1.74 |
| 2020-09-30 | -4.15 |
| 2020-09-29 | -3.67 |
| 2020-09-28 | -1.26 |
| 2020-09-25 | -1.74 |
| 2020-09-24 | -2.71 |
| 2020-09-23 | -2.23 |
| 2020-09-22 | -1.26 |
| 2020-09-21 | -1.74 |
| 2020-09-18 | -0.78 |
| 2020-09-17 | -0.30 |
| 2020-09-16 | -3.19 |
| 2020-09-15 | 0.66 |
| 2020-09-14 | 0.66 |
| 2020-09-11 | -0.78 |
| 2020-09-10 | 2.59 |
| 2020-09-09 | 2.59 |
| 2020-09-08 | 3.07 |
| 2020-09-07 | 1.15 |
| 2020-09-04 | 1.63 |
| 2020-09-03 | 2.59 |
| 2020-09-02 | 2.11 |
| 2020-09-01 | 4.52 |
| 2020-08-31 | 4.52 |
| 2020-08-28 | 5.96 |
| 2020-08-27 | 6.44 |
| 2020-08-26 | 7.89 |
| 2020-08-25 | 8.85 |
| 2020-08-24 | 10.30 |
| 2020-08-21 | 13.19 |
| 2020-08-20 | 18.97 |
| 2020-08-19 | 20.41 |
| 2020-08-18 | 10.30 |
| 2020-08-17 | 13.19 |
| 2020-08-14 | 11.74 |
| 2020-08-13 | 11.74 |
| 2020-08-12 | 9.33 |
| 2020-08-11 | 8.85 |
| 2020-08-10 | 9.33 |
| 2020-08-07 | 9.82 |
| 2020-08-06 | 9.82 |
| 2020-08-05 | 11.74 |
| 2020-08-04 | 11.74 |
| 2020-08-03 | 15.11 |
| 2020-07-31 | 13.19 |
| 2020-07-30 | 10.78 |
| 2020-07-29 | 11.26 |
| 2020-07-28 | 9.82 |
| 2020-07-27 | 9.33 |
| 2020-07-24 | 9.82 |
| 2020-07-23 | 10.78 |
| 2020-07-22 | 9.33 |
| 2020-07-21 | 12.71 |
| 2020-07-20 | 10.78 |
| 2020-07-17 | 5.48 |
| 2020-07-16 | 6.93 |
| 2020-07-15 | 6.93 |
| 2020-07-14 | 7.89 |
| 2020-07-13 | 8.85 |
| 2020-07-10 | 8.37 |
| 2020-07-09 | 10.78 |
| 2020-07-08 | 11.26 |
| 2020-07-07 | 10.30 |
| 2020-07-06 | 15.11 |
| 2020-07-03 | 6.44 |
| 2020-07-02 | 4.04 |
| 2020-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy