Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1316 % |
|---|---|
| 2025-08-28 | 36.45 |
| 2025-08-27 | 42.66 |
| 2025-08-26 | 45.15 |
| 2025-08-25 | 42.46 |
| 2025-08-22 | 34.38 |
| 2025-08-21 | 32.10 |
| 2025-08-20 | 37.69 |
| 2025-08-19 | 34.17 |
| 2025-08-18 | 33.76 |
| 2025-08-15 | 31.48 |
| 2025-08-14 | 31.90 |
| 2025-08-13 | 43.28 |
| 2025-08-12 | 36.86 |
| 2025-08-11 | 35.21 |
| 2025-08-08 | 23.61 |
| 2025-08-07 | 26.72 |
| 2025-08-06 | 27.13 |
| 2025-08-05 | 24.86 |
| 2025-08-04 | 21.75 |
| 2025-08-01 | 18.02 |
| 2025-07-31 | 22.16 |
| 2025-07-30 | 22.99 |
| 2025-07-29 | 25.48 |
| 2025-07-28 | 29.20 |
| 2025-07-25 | 30.03 |
| 2025-07-24 | 31.48 |
| 2025-07-23 | 30.86 |
| 2025-07-22 | 31.27 |
| 2025-07-21 | 32.31 |
| 2025-07-18 | 31.90 |
| 2025-07-17 | 34.59 |
| 2025-07-16 | 23.82 |
| 2025-07-15 | 24.44 |
| 2025-07-14 | 20.71 |
| 2025-07-11 | 16.37 |
| 2025-07-10 | 16.37 |
| 2025-07-09 | 18.64 |
| 2025-07-08 | 18.85 |
| 2025-07-07 | 9.95 |
| 2025-07-04 | 15.12 |
| 2025-07-03 | 16.57 |
| 2025-07-02 | 15.12 |
| 2025-06-30 | 18.02 |
| 2025-06-27 | 13.47 |
| 2025-06-26 | 13.88 |
| 2025-06-25 | 15.95 |
| 2025-06-24 | 16.37 |
| 2025-06-23 | 7.46 |
| 2025-06-20 | 6.26 |
| 2025-06-19 | 5.85 |
| 2025-06-18 | 10.55 |
| 2025-06-17 | 11.17 |
| 2025-06-16 | 10.55 |
| 2025-06-13 | 9.94 |
| 2025-06-12 | 15.66 |
| 2025-06-11 | 16.48 |
| 2025-06-10 | 13.82 |
| 2025-06-09 | 14.44 |
| 2025-06-06 | 12.80 |
| 2025-06-05 | 15.87 |
| 2025-06-04 | 17.50 |
| 2025-06-03 | 16.07 |
| 2025-06-02 | 17.50 |
| 2025-05-30 | 17.91 |
| 2025-05-29 | 24.86 |
| 2025-05-28 | 15.87 |
| 2025-05-27 | 17.30 |
| 2025-05-26 | 25.06 |
| 2025-05-23 | 30.99 |
| 2025-05-22 | 25.47 |
| 2025-05-21 | 25.47 |
| 2025-05-20 | 26.70 |
| 2025-05-19 | 28.13 |
| 2025-05-16 | 28.33 |
| 2025-05-15 | 16.89 |
| 2025-05-14 | 19.14 |
| 2025-05-13 | 16.48 |
| 2025-05-12 | 11.78 |
| 2025-05-09 | 6.47 |
| 2025-05-08 | 5.85 |
| 2025-05-07 | 6.87 |
| 2025-05-06 | 7.08 |
| 2025-05-02 | 4.63 |
| 2025-04-30 | 6.26 |
| 2025-04-29 | 4.22 |
| 2025-04-28 | -0.89 |
| 2025-04-25 | -6.41 |
| 2025-04-24 | -10.49 |
| 2025-04-23 | -7.63 |
| 2025-04-22 | -13.97 |
| 2025-04-17 | -18.87 |
| 2025-04-16 | -18.67 |
| 2025-04-15 | -12.74 |
| 2025-04-14 | -14.58 |
| 2025-04-11 | -14.58 |
| 2025-04-10 | -19.69 |
| 2025-04-09 | -25.62 |
| 2025-04-08 | -25.41 |
| 2025-04-07 | -28.89 |
| 2025-04-03 | 1.56 |
| 2025-04-02 | 2.38 |
| 2025-04-01 | 1.36 |
| 2025-03-31 | 2.38 |
| 2025-03-28 | 6.26 |
| 2025-03-27 | 7.08 |
| 2025-03-26 | 9.74 |
| 2025-03-25 | 7.49 |
| 2025-03-24 | 19.34 |
| 2025-03-21 | 16.89 |
| 2025-03-20 | 16.89 |
| 2025-03-19 | 12.39 |
| 2025-03-18 | 12.19 |
| 2025-03-17 | 9.12 |
| 2025-03-14 | 9.74 |
| 2025-03-13 | 7.28 |
| 2025-03-12 | 8.51 |
| 2025-03-11 | 8.92 |
| 2025-03-10 | 12.80 |
| 2025-03-07 | 13.41 |
| 2025-03-06 | 8.71 |
| 2025-03-05 | 5.24 |
| 2025-03-04 | 0.95 |
| 2025-03-03 | 7.08 |
| 2025-02-28 | 2.17 |
| 2025-02-27 | 14.23 |
| 2025-02-26 | 14.23 |
| 2025-02-25 | 17.09 |
| 2025-02-24 | 20.36 |
| 2025-02-21 | 19.34 |
| 2025-02-20 | 12.19 |
| 2025-02-19 | 10.96 |
| 2025-02-18 | 4.22 |
| 2025-02-17 | 10.35 |
| 2025-02-14 | 10.14 |
| 2025-02-13 | 1.15 |
| 2025-02-12 | 6.06 |
| 2025-02-11 | -6.20 |
| 2025-02-10 | -3.75 |
| 2025-02-07 | -13.97 |
| 2025-02-06 | -10.90 |
| 2025-02-05 | -26.43 |
| 2025-02-04 | -28.68 |
| 2025-02-03 | -29.50 |
| 2025-01-28 | -26.84 |
| 2025-01-27 | -30.11 |
| 2025-01-24 | -30.93 |
| 2025-01-23 | -31.75 |
| 2025-01-22 | -32.36 |
| 2025-01-21 | -29.50 |
| 2025-01-20 | -31.54 |
| 2025-01-17 | -35.02 |
| 2025-01-16 | -36.65 |
| 2025-01-15 | -36.65 |
| 2025-01-14 | -37.47 |
| 2025-01-13 | -38.70 |
| 2025-01-10 | -38.08 |
| 2025-01-09 | -38.08 |
| 2025-01-08 | -37.88 |
| 2025-01-07 | -37.06 |
| 2025-01-06 | -37.06 |
| 2025-01-03 | -36.45 |
| 2025-01-02 | -35.22 |
| 2024-12-31 | -32.16 |
| 2024-12-30 | -31.95 |
| 2024-12-27 | -31.34 |
| 2024-12-24 | -29.50 |
| 2024-12-23 | -31.54 |
| 2024-12-20 | -33.18 |
| 2024-12-19 | -30.52 |
| 2024-12-18 | -29.09 |
| 2024-12-17 | -31.34 |
| 2024-12-16 | -30.73 |
| 2024-12-13 | -28.07 |
| 2024-12-12 | -27.86 |
| 2024-12-11 | -30.73 |
| 2024-12-10 | -31.13 |
| 2024-12-09 | -30.32 |
| 2024-12-06 | -37.06 |
| 2024-12-05 | -38.49 |
| 2024-12-04 | -38.49 |
| 2024-12-03 | -36.24 |
| 2024-12-02 | -36.24 |
| 2024-11-29 | -41.35 |
| 2024-11-28 | -41.56 |
| 2024-11-27 | -39.92 |
| 2024-11-26 | -41.76 |
| 2024-11-25 | -40.94 |
| 2024-11-22 | -39.92 |
| 2024-11-21 | -37.06 |
| 2024-11-20 | -35.02 |
| 2024-11-19 | -35.63 |
| 2024-11-18 | -37.47 |
| 2024-11-15 | -36.45 |
| 2024-11-14 | -38.70 |
| 2024-11-13 | -35.63 |
| 2024-11-12 | -31.95 |
| 2024-11-11 | -34.20 |
| 2024-11-08 | -33.79 |
| 2024-11-07 | -37.67 |
| 2024-11-06 | -40.33 |
| 2024-11-05 | -40.13 |
| 2024-11-04 | -42.37 |
| 2024-11-01 | -43.40 |
| 2024-10-31 | -41.76 |
| 2024-10-30 | -40.94 |
| 2024-10-29 | -39.10 |
| 2024-10-28 | -38.08 |
| 2024-10-25 | -40.74 |
| 2024-10-24 | -41.56 |
| 2024-10-23 | -39.72 |
| 2024-10-22 | -40.94 |
| 2024-10-21 | -42.99 |
| 2024-10-18 | -40.94 |
| 2024-10-17 | -44.42 |
| 2024-10-16 | -42.37 |
| 2024-10-15 | -42.37 |
| 2024-10-14 | -38.70 |
| 2024-10-10 | -31.75 |
| 2024-10-09 | -35.63 |
| 2024-10-08 | -32.16 |
| 2024-10-07 | -24.39 |
| 2024-10-04 | -30.93 |
| 2024-10-03 | -35.43 |
| 2024-10-02 | -29.50 |
| 2024-09-30 | -31.95 |
| 2024-09-27 | -38.08 |
| 2024-09-26 | -41.56 |
| 2024-09-25 | -45.64 |
| 2024-09-24 | -44.62 |
| 2024-09-23 | -47.48 |
| 2024-09-20 | -47.48 |
| 2024-09-19 | -48.71 |
| 2024-09-17 | -50.96 |
| 2024-09-16 | -51.77 |
| 2024-09-13 | -51.98 |
| 2024-09-12 | -52.18 |
| 2024-09-11 | -51.57 |
| 2024-09-10 | -51.16 |
| 2024-09-09 | -49.32 |
| 2024-09-05 | -47.69 |
| 2024-09-04 | -48.91 |
| 2024-09-03 | -47.07 |
| 2024-09-02 | -45.85 |
| 2024-08-30 | -43.80 |
| 2024-08-29 | -45.64 |
| 2024-08-28 | -46.66 |
| 2024-08-27 | -46.66 |
| 2024-08-26 | -47.69 |
| 2024-08-23 | -48.50 |
| 2024-08-22 | -47.69 |
| 2024-08-21 | -48.71 |
| 2024-08-20 | -48.50 |
| 2024-08-19 | -49.53 |
| 2024-08-16 | -50.55 |
| 2024-08-15 | -51.57 |
| 2024-08-14 | -40.94 |
| 2024-08-13 | -39.72 |
| 2024-08-12 | -39.72 |
| 2024-08-09 | -38.90 |
| 2024-08-08 | -39.31 |
| 2024-08-07 | -38.29 |
| 2024-08-06 | -38.49 |
| 2024-08-05 | -37.88 |
| 2024-08-02 | -33.18 |
| 2024-08-01 | -30.11 |
| 2024-07-31 | -30.73 |
| 2024-07-30 | -32.56 |
| 2024-07-29 | -30.73 |
| 2024-07-26 | -31.13 |
| 2024-07-25 | -28.48 |
| 2024-07-24 | -28.07 |
| 2024-07-23 | -27.25 |
| 2024-07-22 | -25.82 |
| 2024-07-19 | -27.86 |
| 2024-07-18 | -27.66 |
| 2024-07-17 | -27.46 |
| 2024-07-16 | -27.86 |
| 2024-07-15 | -25.21 |
| 2024-07-12 | -28.07 |
| 2024-07-11 | -26.43 |
| 2024-07-10 | -28.48 |
| 2024-07-09 | -32.36 |
| 2024-07-08 | -35.22 |
| 2024-07-05 | -32.16 |
| 2024-07-04 | -27.86 |
| 2024-07-03 | -28.68 |
| 2024-07-02 | -30.11 |
| 2024-06-28 | -28.07 |
| 2024-06-27 | -28.27 |
| 2024-06-26 | -26.03 |
| 2024-06-25 | -26.43 |
| 2024-06-24 | -25.00 |
| 2024-06-21 | -20.51 |
| 2024-06-20 | -17.92 |
| 2024-06-19 | -15.48 |
| 2024-06-18 | -17.31 |
| 2024-06-17 | -21.98 |
| 2024-06-14 | -13.04 |
| 2024-06-13 | -11.62 |
| 2024-06-12 | -12.64 |
| 2024-06-11 | -13.04 |
| 2024-06-07 | -9.79 |
| 2024-06-06 | -11.21 |
| 2024-06-05 | -11.01 |
| 2024-06-04 | -14.67 |
| 2024-06-03 | -15.07 |
| 2024-05-31 | -18.12 |
| 2024-05-30 | -16.50 |
| 2024-05-29 | -14.67 |
| 2024-05-28 | -13.45 |
| 2024-05-27 | -14.67 |
| 2024-05-24 | -17.72 |
| 2024-05-23 | -14.47 |
| 2024-05-22 | -11.01 |
| 2024-05-21 | -10.40 |
| 2024-05-20 | -6.95 |
| 2024-05-17 | -10.20 |
| 2024-05-16 | -9.59 |
| 2024-05-14 | -8.37 |
| 2024-05-13 | -7.76 |
| 2024-05-10 | -7.96 |
| 2024-05-09 | -5.73 |
| 2024-05-08 | -10.20 |
| 2024-05-07 | -8.78 |
| 2024-05-06 | -10.60 |
| 2024-05-03 | -12.03 |
| 2024-05-02 | -14.06 |
| 2024-04-30 | -15.48 |
| 2024-04-29 | -16.29 |
| 2024-04-26 | -19.95 |
| 2024-04-25 | -21.17 |
| 2024-04-24 | -21.78 |
| 2024-04-23 | -24.22 |
| 2024-04-22 | -25.23 |
| 2024-04-19 | -26.25 |
| 2024-04-18 | -19.75 |
| 2024-04-17 | -20.36 |
| 2024-04-16 | -20.56 |
| 2024-04-15 | -17.11 |
| 2024-04-12 | -16.50 |
| 2024-04-11 | -14.87 |
| 2024-04-10 | -13.25 |
| 2024-04-09 | -15.89 |
| 2024-04-08 | -24.42 |
| 2024-04-05 | -29.50 |
| 2024-04-03 | -26.05 |
| 2024-04-02 | -27.06 |
| 2024-03-28 | -25.23 |
| 2024-03-27 | -27.47 |
| 2024-03-26 | -34.17 |
| 2024-03-25 | -35.19 |
| 2024-03-22 | -31.53 |
| 2024-03-21 | -28.48 |
| 2024-03-20 | -27.67 |
| 2024-03-19 | -27.26 |
| 2024-03-18 | -27.47 |
| 2024-03-15 | -30.31 |
| 2024-03-14 | -29.50 |
| 2024-03-13 | -28.89 |
| 2024-03-12 | -28.28 |
| 2024-03-11 | -30.72 |
| 2024-03-08 | -31.53 |
| 2024-03-07 | -30.92 |
| 2024-03-06 | -27.06 |
| 2024-03-05 | -28.69 |
| 2024-03-04 | -24.62 |
| 2024-03-01 | -24.62 |
| 2024-02-29 | -26.45 |
| 2024-02-28 | -26.86 |
| 2024-02-27 | -24.01 |
| 2024-02-26 | -26.66 |
| 2024-02-23 | -24.83 |
| 2024-02-22 | -23.00 |
| 2024-02-21 | -23.61 |
| 2024-02-20 | -28.48 |
| 2024-02-19 | -33.36 |
| 2024-02-16 | -32.34 |
| 2024-02-15 | -34.78 |
| 2024-02-14 | -34.38 |
| 2024-02-09 | -33.36 |
| 2024-02-08 | -32.75 |
| 2024-02-07 | -33.97 |
| 2024-02-06 | -32.14 |
| 2024-02-05 | -34.17 |
| 2024-02-02 | -30.52 |
| 2024-02-01 | -29.09 |
| 2024-01-31 | -28.28 |
| 2024-01-30 | -25.84 |
| 2024-01-29 | -25.84 |
| 2024-01-26 | -25.23 |
| 2024-01-25 | -19.54 |
| 2024-01-24 | -25.03 |
| 2024-01-23 | -24.83 |
| 2024-01-22 | -25.64 |
| 2024-01-19 | -23.00 |
| 2024-01-18 | -21.78 |
| 2024-01-17 | -22.80 |
| 2024-01-16 | -16.29 |
| 2024-01-15 | -14.87 |
| 2024-01-12 | -13.04 |
| 2024-01-11 | -13.65 |
| 2024-01-10 | -15.28 |
| 2024-01-09 | -12.03 |
| 2024-01-08 | -12.03 |
| 2024-01-05 | -8.57 |
| 2024-01-04 | -7.15 |
| 2024-01-03 | -4.92 |
| 2024-01-02 | -1.46 |
| 2023-12-29 | 0.16 |
| 2023-12-28 | -1.26 |
| 2023-12-27 | -3.49 |
| 2023-12-22 | -8.57 |
| 2023-12-21 | -4.92 |
| 2023-12-20 | -8.78 |
| 2023-12-19 | -8.17 |
| 2023-12-18 | -6.34 |
| 2023-12-15 | -2.07 |
| 2023-12-14 | -2.27 |
| 2023-12-13 | -3.49 |
| 2023-12-12 | -1.06 |
| 2023-12-11 | -4.31 |
| 2023-12-08 | -4.92 |
| 2023-12-07 | -4.10 |
| 2023-12-06 | -0.65 |
| 2023-12-05 | -2.88 |
| 2023-12-04 | 0.77 |
| 2023-12-01 | -0.04 |
| 2023-11-30 | 2.40 |
| 2023-11-29 | 2.60 |
| 2023-11-28 | 5.45 |
| 2023-11-27 | 4.23 |
| 2023-11-24 | 5.65 |
| 2023-11-23 | 9.71 |
| 2023-11-22 | 2.60 |
| 2023-11-21 | 1.18 |
| 2023-11-20 | 3.62 |
| 2023-11-17 | -5.73 |
| 2023-11-16 | -14.47 |
| 2023-11-15 | -16.90 |
| 2023-11-14 | -24.01 |
| 2023-11-13 | -23.40 |
| 2023-11-10 | -23.20 |
| 2023-11-09 | -20.56 |
| 2023-11-08 | -19.75 |
| 2023-11-07 | -18.33 |
| 2023-11-06 | -19.14 |
| 2023-11-03 | -22.39 |
| 2023-11-02 | -25.64 |
| 2023-11-01 | -25.23 |
| 2023-10-31 | -23.40 |
| 2023-10-30 | -23.40 |
| 2023-10-27 | -23.20 |
| 2023-10-26 | -28.69 |
| 2023-10-25 | -25.44 |
| 2023-10-24 | -24.83 |
| 2023-10-20 | -24.42 |
| 2023-10-19 | -20.97 |
| 2023-10-18 | -17.92 |
| 2023-10-17 | -15.68 |
| 2023-10-16 | -15.28 |
| 2023-10-13 | -14.47 |
| 2023-10-12 | -8.57 |
| 2023-10-11 | -15.28 |
| 2023-10-10 | -15.48 |
| 2023-10-09 | -15.89 |
| 2023-10-06 | -15.28 |
| 2023-10-05 | -18.12 |
| 2023-10-04 | -17.72 |
| 2023-10-03 | -16.09 |
| 2023-09-29 | -13.25 |
| 2023-09-28 | -15.07 |
| 2023-09-27 | -14.67 |
| 2023-09-26 | -13.25 |
| 2023-09-25 | -11.42 |
| 2023-09-22 | -8.17 |
| 2023-09-21 | -10.20 |
| 2023-09-20 | -7.15 |
| 2023-09-19 | -8.17 |
| 2023-09-18 | -7.76 |
| 2023-09-15 | -8.98 |
| 2023-09-14 | -7.15 |
| 2023-09-13 | -6.14 |
| 2023-09-12 | -4.92 |
| 2023-09-11 | 0.16 |
| 2023-09-07 | 0.37 |
| 2023-09-06 | 4.43 |
| 2023-09-05 | 6.46 |
| 2023-09-04 | 6.06 |
| 2023-08-31 | 2.60 |
| 2023-08-30 | 2.60 |
| 2023-08-29 | 0.37 |
| 2023-08-28 | -6.14 |
| 2023-08-25 | -0.65 |
| 2023-08-24 | -0.65 |
| 2023-08-23 | -1.26 |
| 2023-08-22 | 1.59 |
| 2023-08-21 | -1.46 |
| 2023-08-18 | -0.24 |
| 2023-08-17 | -1.67 |
| 2023-08-16 | 5.65 |
| 2023-08-15 | 7.88 |
| 2023-08-14 | 4.84 |
| 2023-08-11 | 8.90 |
| 2023-08-10 | 14.99 |
| 2023-08-09 | 17.43 |
| 2023-08-08 | 18.45 |
| 2023-08-07 | 17.64 |
| 2023-08-04 | 16.01 |
| 2023-08-03 | 11.34 |
| 2023-08-02 | 13.98 |
| 2023-08-01 | 16.21 |
| 2023-07-31 | 16.62 |
| 2023-07-28 | 11.13 |
| 2023-07-27 | 11.34 |
| 2023-07-26 | 7.27 |
| 2023-07-25 | 12.15 |
| 2023-07-24 | 7.27 |
| 2023-07-21 | 6.46 |
| 2023-07-20 | 11.34 |
| 2023-07-19 | 9.51 |
| 2023-07-18 | 13.98 |
| 2023-07-14 | 8.49 |
| 2023-07-13 | 9.71 |
| 2023-07-12 | 15.81 |
| 2023-07-11 | 13.78 |
| 2023-07-10 | -3.29 |
| 2023-07-07 | -7.15 |
| 2023-07-06 | -2.07 |
| 2023-07-05 | -10.00 |
| 2023-07-04 | -5.53 |
| 2023-07-03 | -6.54 |
| 2023-06-30 | -16.90 |
| 2023-06-29 | -14.87 |
| 2023-06-28 | -18.12 |
| 2023-06-27 | -21.78 |
| 2023-06-26 | -23.00 |
| 2023-06-23 | -25.23 |
| 2023-06-21 | -23.13 |
| 2023-06-20 | -23.74 |
| 2023-06-19 | -20.52 |
| 2023-06-16 | -18.91 |
| 2023-06-15 | -19.51 |
| 2023-06-14 | -22.13 |
| 2023-06-13 | -20.52 |
| 2023-06-12 | -22.33 |
| 2023-06-09 | -23.13 |
| 2023-06-08 | -24.14 |
| 2023-06-07 | -23.13 |
| 2023-06-06 | -21.72 |
| 2023-06-05 | -22.33 |
| 2023-06-02 | -23.94 |
| 2023-06-01 | -27.96 |
| 2023-05-31 | -29.57 |
| 2023-05-30 | -25.75 |
| 2023-05-29 | -27.76 |
| 2023-05-25 | -21.92 |
| 2023-05-24 | -19.91 |
| 2023-05-23 | -17.90 |
| 2023-05-22 | -17.90 |
| 2023-05-19 | -18.91 |
| 2023-05-18 | -18.50 |
| 2023-05-17 | -18.91 |
| 2023-05-16 | -15.49 |
| 2023-05-15 | -14.28 |
| 2023-05-12 | -16.29 |
| 2023-05-11 | -12.67 |
| 2023-05-10 | -12.87 |
| 2023-05-09 | -15.49 |
| 2023-05-08 | -13.47 |
| 2023-05-05 | -12.27 |
| 2023-05-04 | -11.46 |
| 2023-05-03 | -13.07 |
| 2023-05-02 | -12.47 |
| 2023-04-28 | -11.86 |
| 2023-04-27 | -8.64 |
| 2023-04-26 | -8.24 |
| 2023-04-25 | -10.46 |
| 2023-04-24 | -9.05 |
| 2023-04-21 | -8.04 |
| 2023-04-20 | -4.22 |
| 2023-04-19 | -3.41 |
| 2023-04-18 | -3.21 |
| 2023-04-17 | -0.19 |
| 2023-04-14 | -1.20 |
| 2023-04-13 | -2.81 |
| 2023-04-12 | -0.19 |
| 2023-04-11 | -0.39 |
| 2023-04-06 | -2.41 |
| 2023-04-04 | -2.81 |
| 2023-04-03 | -0.39 |
| 2023-03-31 | -0.39 |
| 2023-03-30 | -2.41 |
| 2023-03-29 | 0.01 |
| 2023-03-28 | -3.21 |
| 2023-03-27 | -2.81 |
| 2023-03-24 | -0.80 |
| 2023-03-23 | 0.01 |
| 2023-03-22 | 0.01 |
| 2023-03-21 | -2.00 |
| 2023-03-20 | -2.41 |
| 2023-03-17 | -3.81 |
| 2023-03-16 | -9.85 |
| 2023-03-15 | -7.24 |
| 2023-03-14 | -7.64 |
| 2023-03-13 | -2.20 |
| 2023-03-10 | -0.19 |
| 2023-03-09 | 2.42 |
| 2023-03-08 | 5.64 |
| 2023-03-07 | 7.05 |
| 2023-03-06 | 6.65 |
| 2023-03-03 | 5.24 |
| 2023-03-02 | 4.23 |
| 2023-03-01 | 5.24 |
| 2023-02-28 | 0.21 |
| 2023-02-27 | 2.42 |
| 2023-02-24 | 0.01 |
| 2023-02-23 | 2.42 |
| 2023-02-22 | 7.25 |
| 2023-02-21 | 10.07 |
| 2023-02-20 | 9.06 |
| 2023-02-17 | 8.86 |
| 2023-02-16 | 8.86 |
| 2023-02-15 | 10.87 |
| 2023-02-14 | 15.70 |
| 2023-02-13 | 20.33 |
| 2023-02-10 | 21.74 |
| 2023-02-09 | 21.14 |
| 2023-02-08 | 18.32 |
| 2023-02-07 | 18.52 |
| 2023-02-06 | 18.12 |
| 2023-02-03 | 24.16 |
| 2023-02-02 | 24.76 |
| 2023-02-01 | 24.96 |
| 2023-01-31 | 14.30 |
| 2023-01-30 | 14.70 |
| 2023-01-27 | 18.72 |
| 2023-01-26 | 20.13 |
| 2023-01-20 | 13.69 |
| 2023-01-19 | 13.89 |
| 2023-01-18 | 14.09 |
| 2023-01-17 | 13.09 |
| 2023-01-16 | 12.69 |
| 2023-01-13 | 17.92 |
| 2023-01-12 | 17.72 |
| 2023-01-11 | 16.31 |
| 2023-01-10 | 16.91 |
| 2023-01-09 | 17.31 |
| 2023-01-06 | 13.69 |
| 2023-01-05 | 7.45 |
| 2023-01-04 | 6.45 |
| 2023-01-03 | 5.64 |
| 2022-12-30 | 2.83 |
| 2022-12-29 | 1.42 |
| 2022-12-28 | 2.02 |
| 2022-12-23 | -5.83 |
| 2022-12-22 | -5.02 |
| 2022-12-21 | -3.61 |
| 2022-12-20 | -4.22 |
| 2022-12-19 | -0.80 |
| 2022-12-16 | -1.40 |
| 2022-12-15 | -2.41 |
| 2022-12-14 | -1.80 |
| 2022-12-13 | -4.02 |
| 2022-12-12 | -3.81 |
| 2022-12-09 | 0.61 |
| 2022-12-08 | 1.22 |
| 2022-12-07 | -1.40 |
| 2022-12-06 | 2.62 |
| 2022-12-05 | 3.23 |
| 2022-12-02 | 1.82 |
| 2022-12-01 | 1.62 |
| 2022-11-30 | 2.83 |
| 2022-11-29 | 1.01 |
| 2022-11-28 | -1.40 |
| 2022-11-25 | -2.81 |
| 2022-11-24 | 0.61 |
| 2022-11-23 | -0.19 |
| 2022-11-22 | -1.40 |
| 2022-11-21 | 0.01 |
| 2022-11-18 | -3.21 |
| 2022-11-17 | 3.63 |
| 2022-11-16 | 5.24 |
| 2022-11-15 | 4.23 |
| 2022-11-14 | 0.41 |
| 2022-11-11 | -6.83 |
| 2022-11-10 | -7.84 |
| 2022-11-09 | -3.01 |
| 2022-11-08 | -0.39 |
| 2022-11-07 | 1.82 |
| 2022-11-04 | -1.00 |
| 2022-11-03 | -1.40 |
| 2022-11-02 | -3.41 |
| 2022-11-01 | -8.44 |
| 2022-10-31 | -14.48 |
| 2022-10-28 | -17.10 |
| 2022-10-27 | -8.85 |
| 2022-10-26 | -12.27 |
| 2022-10-25 | -16.69 |
| 2022-10-24 | -19.91 |
| 2022-10-21 | -14.48 |
| 2022-10-20 | -14.88 |
| 2022-10-19 | -11.26 |
| 2022-10-18 | -10.05 |
| 2022-10-17 | -13.88 |
| 2022-10-14 | -15.69 |
| 2022-10-13 | -18.10 |
| 2022-10-12 | -17.50 |
| 2022-10-11 | -15.28 |
| 2022-10-10 | -14.88 |
| 2022-10-07 | -10.46 |
| 2022-10-06 | -10.25 |
| 2022-10-05 | -9.65 |
| 2022-10-03 | -15.69 |
| 2022-09-30 | -14.28 |
| 2022-09-29 | -13.47 |
| 2022-09-28 | -11.46 |
| 2022-09-27 | -6.43 |
| 2022-09-26 | -6.63 |
| 2022-09-23 | -6.63 |
| 2022-09-22 | -5.22 |
| 2022-09-21 | -2.00 |
| 2022-09-20 | 2.42 |
| 2022-09-19 | 1.22 |
| 2022-09-16 | 0.61 |
| 2022-09-15 | 0.61 |
| 2022-09-14 | 8.66 |
| 2022-09-13 | 14.30 |
| 2022-09-09 | 11.68 |
| 2022-09-08 | 9.26 |
| 2022-09-07 | 12.08 |
| 2022-09-06 | 10.87 |
| 2022-09-05 | 8.66 |
| 2022-09-02 | 13.29 |
| 2022-09-01 | 14.90 |
| 2022-08-31 | 17.92 |
| 2022-08-30 | 19.12 |
| 2022-08-29 | 20.13 |
| 2022-08-26 | 23.75 |
| 2022-08-25 | 20.73 |
| 2022-08-24 | 18.72 |
| 2022-08-23 | 19.93 |
| 2022-08-22 | 28.98 |
| 2022-08-19 | 30.80 |
| 2022-08-18 | 31.60 |
| 2022-08-17 | 28.38 |
| 2022-08-16 | 32.41 |
| 2022-08-15 | 32.61 |
| 2022-08-12 | 34.42 |
| 2022-08-11 | 33.41 |
| 2022-08-10 | 29.39 |
| 2022-08-09 | 34.42 |
| 2022-08-08 | 35.22 |
| 2022-08-05 | 35.83 |
| 2022-08-04 | 33.61 |
| 2022-08-03 | 32.61 |
| 2022-08-02 | 37.84 |
| 2022-08-01 | 27.98 |
| 2022-07-29 | 26.77 |
| 2022-07-28 | 21.34 |
| 2022-07-27 | 19.33 |
| 2022-07-26 | 24.56 |
| 2022-07-25 | 17.52 |
| 2022-07-22 | 16.31 |
| 2022-07-21 | 12.69 |
| 2022-07-20 | 4.44 |
| 2022-07-19 | 14.30 |
| 2022-07-18 | 17.11 |
| 2022-07-15 | 16.31 |
| 2022-07-14 | 15.50 |
| 2022-07-13 | 10.07 |
| 2022-07-12 | 14.30 |
| 2022-07-11 | 20.53 |
| 2022-07-08 | 28.58 |
| 2022-07-07 | 27.78 |
| 2022-07-06 | 22.55 |
| 2022-07-05 | 18.32 |
| 2022-07-04 | 18.92 |
| 2022-06-30 | 13.49 |
| 2022-06-29 | 13.49 |
| 2022-06-28 | 25.77 |
| 2022-06-27 | 24.56 |
| 2022-06-24 | 16.91 |
| 2022-06-23 | 12.69 |
| 2022-06-22 | 0.93 |
| 2022-06-21 | -1.05 |
| 2022-06-20 | -1.25 |
| 2022-06-17 | 0.33 |
| 2022-06-16 | -2.44 |
| 2022-06-15 | -1.45 |
| 2022-06-14 | 4.10 |
| 2022-06-13 | 8.07 |
| 2022-06-10 | 11.24 |
| 2022-06-09 | -1.25 |
| 2022-06-08 | 2.12 |
| 2022-06-07 | 1.32 |
| 2022-06-06 | 1.92 |
| 2022-06-02 | 4.30 |
| 2022-06-01 | 1.32 |
| 2022-05-31 | 0.73 |
| 2022-05-30 | -9.38 |
| 2022-05-27 | -13.94 |
| 2022-05-26 | -11.56 |
| 2022-05-25 | -10.97 |
| 2022-05-24 | -11.17 |
| 2022-05-23 | -10.37 |
| 2022-05-20 | -9.78 |
| 2022-05-19 | -11.56 |
| 2022-05-18 | -3.63 |
| 2022-05-17 | -10.18 |
| 2022-05-16 | -17.71 |
| 2022-05-13 | -19.10 |
| 2022-05-12 | -23.06 |
| 2022-05-11 | -20.09 |
| 2022-05-10 | -20.69 |
| 2022-05-06 | -18.31 |
| 2022-05-05 | -14.74 |
| 2022-05-04 | -12.95 |
| 2022-05-03 | -10.97 |
| 2022-04-29 | -10.77 |
| 2022-04-28 | -16.32 |
| 2022-04-27 | -18.11 |
| 2022-04-26 | -18.50 |
| 2022-04-25 | -20.88 |
| 2022-04-22 | -16.12 |
| 2022-04-21 | -15.53 |
| 2022-04-20 | -11.96 |
| 2022-04-19 | -11.96 |
| 2022-04-14 | -9.18 |
| 2022-04-13 | -11.17 |
| 2022-04-12 | -8.99 |
| 2022-04-11 | -9.98 |
| 2022-04-08 | -6.81 |
| 2022-04-07 | -7.40 |
| 2022-04-06 | -3.04 |
| 2022-04-04 | 3.70 |
| 2022-04-01 | -0.46 |
| 2022-03-31 | -0.86 |
| 2022-03-30 | 3.11 |
| 2022-03-29 | -2.84 |
| 2022-03-28 | -3.43 |
| 2022-03-25 | -2.64 |
| 2022-03-24 | 4.10 |
| 2022-03-23 | 2.12 |
| 2022-03-22 | 0.13 |
| 2022-03-21 | -5.02 |
| 2022-03-18 | -1.25 |
| 2022-03-17 | -1.05 |
| 2022-03-16 | 3.90 |
| 2022-03-15 | -2.44 |
| 2022-03-14 | 5.29 |
| 2022-03-11 | 14.41 |
| 2022-03-10 | 16.99 |
| 2022-03-09 | 10.84 |
| 2022-03-08 | 13.42 |
| 2022-03-07 | 17.98 |
| 2022-03-04 | 29.88 |
| 2022-03-03 | 41.18 |
| 2022-03-02 | 48.12 |
| 2022-03-01 | 51.69 |
| 2022-02-28 | 54.66 |
| 2022-02-25 | 59.03 |
| 2022-02-24 | 55.66 |
| 2022-02-23 | 64.58 |
| 2022-02-22 | 57.84 |
| 2022-02-21 | 62.79 |
| 2022-02-18 | 67.35 |
| 2022-02-17 | 72.71 |
| 2022-02-16 | 73.70 |
| 2022-02-15 | 66.36 |
| 2022-02-14 | 67.16 |
| 2022-02-11 | 69.14 |
| 2022-02-10 | 73.30 |
| 2022-02-09 | 74.10 |
| 2022-02-08 | 67.95 |
| 2022-02-07 | 71.52 |
| 2022-02-04 | 76.67 |
| 2022-01-31 | 68.94 |
| 2022-01-28 | 69.73 |
| 2022-01-27 | 80.24 |
| 2022-01-26 | 90.75 |
| 2022-01-25 | 87.98 |
| 2022-01-24 | 95.11 |
| 2022-01-21 | 107.01 |
| 2022-01-20 | 113.36 |
| 2022-01-19 | 105.43 |
| 2022-01-18 | 112.56 |
| 2022-01-17 | 96.50 |
| 2022-01-14 | 97.30 |
| 2022-01-13 | 94.52 |
| 2022-01-12 | 93.53 |
| 2022-01-11 | 91.74 |
| 2022-01-10 | 101.06 |
| 2022-01-07 | 95.31 |
| 2022-01-06 | 95.51 |
| 2022-01-05 | 95.31 |
| 2022-01-04 | 94.12 |
| 2022-01-03 | 91.94 |
| 2021-12-31 | 91.94 |
| 2021-12-30 | 85.79 |
| 2021-12-29 | 85.79 |
| 2021-12-28 | 91.74 |
| 2021-12-24 | 85.20 |
| 2021-12-23 | 86.59 |
| 2021-12-22 | 81.83 |
| 2021-12-21 | 80.24 |
| 2021-12-20 | 82.82 |
| 2021-12-17 | 91.74 |
| 2021-12-16 | 96.50 |
| 2021-12-15 | 98.29 |
| 2021-12-14 | 99.48 |
| 2021-12-13 | 105.03 |
| 2021-12-10 | 107.01 |
| 2021-12-09 | 108.99 |
| 2021-12-08 | 105.03 |
| 2021-12-07 | 94.32 |
| 2021-12-06 | 94.52 |
| 2021-12-03 | 99.87 |
| 2021-12-02 | 100.27 |
| 2021-12-01 | 100.27 |
| 2021-11-30 | 101.06 |
| 2021-11-29 | 106.22 |
| 2021-11-26 | 102.65 |
| 2021-11-25 | 112.56 |
| 2021-11-24 | 107.41 |
| 2021-11-23 | 103.05 |
| 2021-11-22 | 115.34 |
| 2021-11-19 | 110.18 |
| 2021-11-18 | 104.63 |
| 2021-11-17 | 113.75 |
| 2021-11-16 | 99.48 |
| 2021-11-15 | 99.87 |
| 2021-11-12 | 90.16 |
| 2021-11-11 | 84.41 |
| 2021-11-10 | 81.43 |
| 2021-11-09 | 83.61 |
| 2021-11-08 | 84.61 |
| 2021-11-05 | 85.79 |
| 2021-11-04 | 92.74 |
| 2021-11-03 | 86.19 |
| 2021-11-02 | 96.70 |
| 2021-11-01 | 98.29 |
| 2021-10-29 | 90.36 |
| 2021-10-28 | 75.48 |
| 2021-10-27 | 79.05 |
| 2021-10-26 | 82.82 |
| 2021-10-25 | 87.78 |
| 2021-10-22 | 87.78 |
| 2021-10-21 | 85.79 |
| 2021-10-20 | 86.39 |
| 2021-10-19 | 87.78 |
| 2021-10-18 | 88.37 |
| 2021-10-15 | 79.25 |
| 2021-10-12 | 67.75 |
| 2021-10-11 | 67.95 |
| 2021-10-08 | 65.17 |
| 2021-10-07 | 59.62 |
| 2021-10-06 | 54.47 |
| 2021-10-05 | 60.02 |
| 2021-10-04 | 58.03 |
| 2021-09-30 | 59.42 |
| 2021-09-29 | 55.66 |
| 2021-09-28 | 57.24 |
| 2021-09-27 | 50.30 |
| 2021-09-24 | 54.27 |
| 2021-09-23 | 58.63 |
| 2021-09-21 | 63.79 |
| 2021-09-20 | 61.80 |
| 2021-09-17 | 64.78 |
| 2021-09-16 | 59.62 |
| 2021-09-15 | 59.82 |
| 2021-09-14 | 63.59 |
| 2021-09-13 | 66.56 |
| 2021-09-10 | 71.72 |
| 2021-09-09 | 67.16 |
| 2021-09-08 | 72.51 |
| 2021-09-07 | 76.08 |
| 2021-09-06 | 75.29 |
| 2021-09-03 | 70.92 |
| 2021-09-02 | 74.69 |
| 2021-09-01 | 76.08 |
| 2021-08-31 | 73.70 |
| 2021-08-30 | 72.51 |
| 2021-08-27 | 72.11 |
| 2021-08-26 | 69.54 |
| 2021-08-25 | 70.53 |
| 2021-08-24 | 67.95 |
| 2021-08-23 | 67.35 |
| 2021-08-20 | 61.80 |
| 2021-08-19 | 71.72 |
| 2021-08-18 | 81.23 |
| 2021-08-17 | 104.24 |
| 2021-08-16 | 102.65 |
| 2021-08-13 | 116.93 |
| 2021-08-12 | 119.70 |
| 2021-08-11 | 121.29 |
| 2021-08-10 | 127.24 |
| 2021-08-09 | 130.01 |
| 2021-08-06 | 92.54 |
| 2021-08-05 | 86.19 |
| 2021-08-04 | 97.89 |
| 2021-08-03 | 89.36 |
| 2021-08-02 | 93.13 |
| 2021-07-30 | 91.94 |
| 2021-07-29 | 89.96 |
| 2021-07-28 | 74.69 |
| 2021-07-27 | 69.73 |
| 2021-07-26 | 83.42 |
| 2021-07-23 | 94.72 |
| 2021-07-22 | 99.08 |
| 2021-07-21 | 95.91 |
| 2021-07-20 | 95.11 |
| 2021-07-19 | 97.69 |
| 2021-07-16 | 104.24 |
| 2021-07-15 | 109.79 |
| 2021-07-14 | 102.25 |
| 2021-07-13 | 114.15 |
| 2021-07-12 | 114.55 |
| 2021-07-09 | 107.80 |
| 2021-07-08 | 102.65 |
| 2021-07-07 | 109.79 |
| 2021-07-06 | 108.99 |
| 2021-07-05 | 114.94 |
| 2021-07-02 | 109.79 |
| 2021-06-30 | 114.15 |
| 2021-06-29 | 119.31 |
| 2021-06-28 | 120.10 |
| 2021-06-25 | 119.31 |
| 2021-06-24 | 120.10 |
| 2021-06-23 | 123.67 |
| 2021-06-22 | 120.10 |
| 2021-06-21 | 123.27 |
| 2021-06-18 | 123.27 |
| 2021-06-17 | 124.86 |
| 2021-06-16 | 120.10 |
| 2021-06-15 | 136.36 |
| 2021-06-11 | 138.34 |
| 2021-06-10 | 135.96 |
| 2021-06-09 | 115.88 |
| 2021-06-08 | 109.97 |
| 2021-06-07 | 112.34 |
| 2021-06-04 | 113.91 |
| 2021-06-03 | 107.21 |
| 2021-06-02 | 104.06 |
| 2021-06-01 | 100.52 |
| 2021-05-31 | 88.11 |
| 2021-05-28 | 92.64 |
| 2021-05-27 | 84.56 |
| 2021-05-26 | 79.84 |
| 2021-05-25 | 81.21 |
| 2021-05-24 | 74.91 |
| 2021-05-21 | 77.08 |
| 2021-05-20 | 73.34 |
| 2021-05-18 | 69.00 |
| 2021-05-17 | 67.43 |
| 2021-05-14 | 57.77 |
| 2021-05-13 | 58.76 |
| 2021-05-12 | 63.09 |
| 2021-05-11 | 61.91 |
| 2021-05-10 | 64.47 |
| 2021-05-07 | 65.46 |
| 2021-05-06 | 69.79 |
| 2021-05-05 | 70.18 |
| 2021-05-04 | 74.32 |
| 2021-05-03 | 65.65 |
| 2021-04-30 | 71.56 |
| 2021-04-29 | 83.97 |
| 2021-04-28 | 84.76 |
| 2021-04-27 | 88.90 |
| 2021-04-26 | 82.99 |
| 2021-04-23 | 87.71 |
| 2021-04-22 | 90.47 |
| 2021-04-21 | 88.50 |
| 2021-04-20 | 94.02 |
| 2021-04-19 | 101.31 |
| 2021-04-16 | 96.18 |
| 2021-04-15 | 90.67 |
| 2021-04-14 | 91.26 |
| 2021-04-13 | 81.02 |
| 2021-04-12 | 83.38 |
| 2021-04-09 | 93.62 |
| 2021-04-08 | 93.23 |
| 2021-04-07 | 82.00 |
| 2021-04-01 | 94.41 |
| 2021-03-31 | 87.71 |
| 2021-03-30 | 90.67 |
| 2021-03-29 | 86.14 |
| 2021-03-26 | 98.55 |
| 2021-03-25 | 94.21 |
| 2021-03-24 | 93.43 |
| 2021-03-23 | 109.58 |
| 2021-03-22 | 118.64 |
| 2021-03-19 | 113.12 |
| 2021-03-18 | 124.55 |
| 2021-03-17 | 137.55 |
| 2021-03-16 | 126.52 |
| 2021-03-15 | 120.61 |
| 2021-03-12 | 123.76 |
| 2021-03-11 | 125.73 |
| 2021-03-10 | 108.79 |
| 2021-03-09 | 104.06 |
| 2021-03-08 | 98.94 |
| 2021-03-05 | 113.91 |
| 2021-03-04 | 113.52 |
| 2021-03-03 | 128.09 |
| 2021-03-02 | 117.06 |
| 2021-03-01 | 121.40 |
| 2021-02-26 | 102.09 |
| 2021-02-25 | 118.24 |
| 2021-02-24 | 108.40 |
| 2021-02-23 | 126.12 |
| 2021-02-22 | 129.67 |
| 2021-02-19 | 148.97 |
| 2021-02-18 | 148.97 |
| 2021-02-17 | 171.82 |
| 2021-02-16 | 146.21 |
| 2021-02-11 | 146.21 |
| 2021-02-10 | 152.12 |
| 2021-02-09 | 141.09 |
| 2021-02-08 | 139.91 |
| 2021-02-05 | 136.37 |
| 2021-02-04 | 149.76 |
| 2021-02-03 | 151.73 |
| 2021-02-02 | 166.70 |
| 2021-02-01 | 165.12 |
| 2021-01-29 | 146.61 |
| 2021-01-28 | 136.37 |
| 2021-01-27 | 156.06 |
| 2021-01-26 | 169.85 |
| 2021-01-25 | 182.06 |
| 2021-01-22 | 156.46 |
| 2021-01-21 | 161.18 |
| 2021-01-20 | 158.82 |
| 2021-01-19 | 128.49 |
| 2021-01-18 | 124.94 |
| 2021-01-15 | 96.18 |
| 2021-01-14 | 100.52 |
| 2021-01-13 | 98.15 |
| 2021-01-12 | 102.49 |
| 2021-01-11 | 90.67 |
| 2021-01-08 | 66.64 |
| 2021-01-07 | 55.61 |
| 2021-01-06 | 49.50 |
| 2021-01-05 | 66.24 |
| 2021-01-04 | 73.73 |
| 2020-12-31 | 64.08 |
| 2020-12-30 | 66.05 |
| 2020-12-29 | 80.62 |
| 2020-12-28 | 90.67 |
| 2020-12-24 | 77.67 |
| 2020-12-23 | 66.44 |
| 2020-12-22 | 62.90 |
| 2020-12-21 | 73.34 |
| 2020-12-18 | 67.43 |
| 2020-12-17 | 65.46 |
| 2020-12-16 | 72.94 |
| 2020-12-15 | 61.52 |
| 2020-12-14 | 63.68 |
| 2020-12-11 | 67.43 |
| 2020-12-10 | 70.38 |
| 2020-12-09 | 77.27 |
| 2020-12-08 | 64.27 |
| 2020-12-07 | 59.15 |
| 2020-12-04 | 64.87 |
| 2020-12-03 | 62.70 |
| 2020-12-02 | 66.24 |
| 2020-12-01 | 68.21 |
| 2020-11-30 | 62.11 |
| 2020-11-27 | 68.21 |
| 2020-11-26 | 65.26 |
| 2020-11-25 | 65.46 |
| 2020-11-24 | 66.05 |
| 2020-11-23 | 65.46 |
| 2020-11-20 | 71.37 |
| 2020-11-19 | 60.14 |
| 2020-11-18 | 59.55 |
| 2020-11-17 | 60.53 |
| 2020-11-16 | 52.46 |
| 2020-11-13 | 55.41 |
| 2020-11-12 | 61.12 |
| 2020-11-11 | 48.12 |
| 2020-11-10 | 58.37 |
| 2020-11-09 | 50.09 |
| 2020-11-06 | 44.18 |
| 2020-11-05 | 33.55 |
| 2020-11-04 | 32.76 |
| 2020-11-03 | 24.09 |
| 2020-11-02 | 30.79 |
| 2020-10-30 | 27.05 |
| 2020-10-29 | 30.20 |
| 2020-10-28 | 35.91 |
| 2020-10-27 | 41.23 |
| 2020-10-23 | 43.79 |
| 2020-10-22 | 43.20 |
| 2020-10-21 | 42.80 |
| 2020-10-20 | 26.26 |
| 2020-10-19 | 26.65 |
| 2020-10-16 | 26.46 |
| 2020-10-15 | 9.12 |
| 2020-10-14 | 9.32 |
| 2020-10-12 | 11.49 |
| 2020-10-09 | 10.30 |
| 2020-10-08 | 12.86 |
| 2020-10-07 | 9.12 |
| 2020-10-06 | 9.71 |
| 2020-10-05 | 5.97 |
| 2020-09-30 | 5.77 |
| 2020-09-29 | 4.00 |
| 2020-09-28 | 2.62 |
| 2020-09-25 | 0.26 |
| 2020-09-24 | 2.43 |
| 2020-09-23 | 3.02 |
| 2020-09-22 | 1.44 |
| 2020-09-21 | 3.41 |
| 2020-09-18 | 7.55 |
| 2020-09-17 | 6.96 |
| 2020-09-16 | 5.97 |
| 2020-09-15 | 4.79 |
| 2020-09-14 | 4.00 |
| 2020-09-11 | 3.21 |
| 2020-09-10 | 2.43 |
| 2020-09-09 | -0.53 |
| 2020-09-08 | 1.44 |
| 2020-09-07 | 1.05 |
| 2020-09-04 | 4.20 |
| 2020-09-03 | 8.53 |
| 2020-09-02 | 8.93 |
| 2020-09-01 | 8.93 |
| 2020-08-31 | -0.53 |
| 2020-08-28 | 0.46 |
| 2020-08-27 | -0.14 |
| 2020-08-26 | 1.83 |
| 2020-08-25 | 6.36 |
| 2020-08-24 | 4.79 |
| 2020-08-21 | 3.80 |
| 2020-08-20 | -1.51 |
| 2020-08-19 | 2.62 |
| 2020-08-18 | 3.41 |
| 2020-08-17 | 9.91 |
| 2020-08-14 | 3.80 |
| 2020-08-13 | 3.61 |
| 2020-08-12 | -1.71 |
| 2020-08-11 | -2.11 |
| 2020-08-10 | -3.09 |
| 2020-08-07 | -3.88 |
| 2020-08-06 | -0.73 |
| 2020-08-05 | -0.14 |
| 2020-08-04 | -2.50 |
| 2020-08-03 | -4.86 |
| 2020-07-31 | -3.29 |
| 2020-07-30 | 1.44 |
| 2020-07-29 | -1.12 |
| 2020-07-28 | -1.51 |
| 2020-07-27 | -6.04 |
| 2020-07-24 | -3.68 |
| 2020-07-23 | -1.12 |
| 2020-07-22 | -0.53 |
| 2020-07-21 | 2.43 |
| 2020-07-20 | 2.43 |
| 2020-07-17 | 2.03 |
| 2020-07-16 | -1.12 |
| 2020-07-15 | 4.59 |
| 2020-07-14 | 8.14 |
| 2020-07-13 | 13.65 |
| 2020-07-10 | 1.24 |
| 2020-07-09 | 4.00 |
| 2020-07-08 | 5.77 |
| 2020-07-07 | 7.55 |
| 2020-07-06 | 14.83 |
| 2020-07-03 | 4.99 |
| 2020-07-02 | 3.20 |
| 2020-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy