Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01651 | 2017-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1651 % |
|---|---|
| 2025-12-08 | 740.39 |
| 2025-12-05 | 732.98 |
| 2025-12-04 | 709.74 |
| 2025-12-03 | 675.63 |
| 2025-12-02 | 672.72 |
| 2025-12-01 | 680.48 |
| 2025-11-28 | 673.69 |
| 2025-11-27 | 683.39 |
| 2025-11-26 | 663.99 |
| 2025-11-25 | 660.11 |
| 2025-11-24 | 628.58 |
| 2025-11-21 | 636.34 |
| 2025-11-20 | 676.12 |
| 2025-11-19 | 688.25 |
| 2025-11-18 | 699.89 |
| 2025-11-17 | 742.57 |
| 2025-11-14 | 803.21 |
| 2025-11-13 | 769.25 |
| 2025-11-12 | 795.45 |
| 2025-11-11 | 809.51 |
| 2025-11-10 | 811.94 |
| 2025-11-07 | 782.35 |
| 2025-11-06 | 807.57 |
| 2025-11-05 | 763.43 |
| 2025-11-04 | 771.68 |
| 2025-11-03 | 802.24 |
| 2025-10-31 | 855.11 |
| 2025-10-30 | 859.48 |
| 2025-10-28 | 882.28 |
| 2025-10-27 | 893.92 |
| 2025-10-24 | 812.91 |
| 2025-10-23 | 751.31 |
| 2025-10-22 | 765.86 |
| 2025-10-21 | 745.00 |
| 2025-10-20 | 670.78 |
| 2025-10-17 | 665.45 |
| 2025-10-16 | 644.10 |
| 2025-10-15 | 651.87 |
| 2025-10-14 | 631.49 |
| 2025-10-13 | 667.39 |
| 2025-10-10 | 695.52 |
| 2025-10-09 | 714.92 |
| 2025-10-08 | 722.20 |
| 2025-10-06 | 741.60 |
| 2025-10-03 | 688.25 |
| 2025-10-02 | 688.25 |
| 2025-09-30 | 680.48 |
| 2025-09-29 | 696.01 |
| 2025-09-26 | 636.83 |
| 2025-09-25 | 681.45 |
| 2025-09-24 | 666.42 |
| 2025-09-23 | 699.40 |
| 2025-09-22 | 700.37 |
| 2025-09-19 | 656.72 |
| 2025-09-18 | 663.99 |
| 2025-09-17 | 643.62 |
| 2025-09-16 | 672.72 |
| 2025-09-15 | 633.43 |
| 2025-09-12 | 615.48 |
| 2025-09-11 | 627.13 |
| 2025-09-10 | 626.16 |
| 2025-09-09 | 605.30 |
| 2025-09-08 | 625.19 |
| 2025-09-05 | 583.95 |
| 2025-09-04 | 560.19 |
| 2025-09-03 | 590.75 |
| 2025-09-02 | 559.22 |
| 2025-09-01 | 569.40 |
| 2025-08-29 | 580.56 |
| 2025-08-28 | 577.16 |
| 2025-08-27 | 577.65 |
| 2025-08-26 | 537.87 |
| 2025-08-25 | 554.85 |
| 2025-08-22 | 579.10 |
| 2025-08-21 | 546.12 |
| 2025-08-20 | 537.39 |
| 2025-08-19 | 568.80 |
| 2025-08-18 | 554.05 |
| 2025-08-15 | 500.26 |
| 2025-08-14 | 483.12 |
| 2025-08-13 | 508.83 |
| 2025-08-12 | 491.21 |
| 2025-08-11 | 502.16 |
| 2025-08-08 | 495.02 |
| 2025-08-07 | 458.84 |
| 2025-08-06 | 454.56 |
| 2025-08-05 | 418.38 |
| 2025-08-04 | 396.01 |
| 2025-08-01 | 430.76 |
| 2025-07-31 | 408.15 |
| 2025-07-30 | 417.67 |
| 2025-07-29 | 404.58 |
| 2025-07-28 | 405.77 |
| 2025-07-25 | 412.91 |
| 2025-07-24 | 418.86 |
| 2025-07-23 | 405.77 |
| 2025-07-22 | 409.34 |
| 2025-07-21 | 420.05 |
| 2025-07-18 | 447.42 |
| 2025-07-17 | 459.32 |
| 2025-07-16 | 418.86 |
| 2025-07-15 | 387.92 |
| 2025-07-14 | 381.97 |
| 2025-07-11 | 383.16 |
| 2025-07-10 | 379.59 |
| 2025-07-09 | 377.21 |
| 2025-07-08 | 377.21 |
| 2025-07-07 | 389.11 |
| 2025-07-04 | 389.11 |
| 2025-07-03 | 411.72 |
| 2025-07-02 | 409.34 |
| 2025-06-30 | 415.29 |
| 2025-06-27 | 386.73 |
| 2025-06-26 | 383.16 |
| 2025-06-25 | 437.90 |
| 2025-06-24 | 435.52 |
| 2025-06-23 | 415.29 |
| 2025-06-20 | 412.91 |
| 2025-06-19 | 403.39 |
| 2025-06-18 | 411.72 |
| 2025-06-17 | 387.92 |
| 2025-06-16 | 384.35 |
| 2025-06-13 | 384.35 |
| 2025-06-12 | 387.92 |
| 2025-06-11 | 386.73 |
| 2025-06-10 | 369.35 |
| 2025-06-09 | 390.30 |
| 2025-06-06 | 387.92 |
| 2025-06-05 | 399.82 |
| 2025-06-04 | 389.11 |
| 2025-06-03 | 385.54 |
| 2025-06-02 | 386.73 |
| 2025-05-30 | 386.73 |
| 2025-05-29 | 404.58 |
| 2025-05-28 | 392.68 |
| 2025-05-27 | 416.48 |
| 2025-05-26 | 439.09 |
| 2025-05-23 | 440.28 |
| 2025-05-22 | 435.52 |
| 2025-05-21 | 443.85 |
| 2025-05-20 | 403.39 |
| 2025-05-19 | 401.01 |
| 2025-05-16 | 421.24 |
| 2025-05-15 | 409.34 |
| 2025-05-14 | 420.05 |
| 2025-05-13 | 409.34 |
| 2025-05-12 | 415.29 |
| 2025-05-09 | 415.29 |
| 2025-05-08 | 446.23 |
| 2025-05-07 | 414.10 |
| 2025-05-06 | 423.62 |
| 2025-05-02 | 421.24 |
| 2025-04-30 | 403.39 |
| 2025-04-29 | 422.43 |
| 2025-04-28 | 395.06 |
| 2025-04-25 | 406.96 |
| 2025-04-24 | 411.72 |
| 2025-04-23 | 429.57 |
| 2025-04-22 | 399.82 |
| 2025-04-17 | 347.46 |
| 2025-04-16 | 340.32 |
| 2025-04-15 | 365.55 |
| 2025-04-14 | 371.26 |
| 2025-04-11 | 352.22 |
| 2025-04-10 | 335.56 |
| 2025-04-09 | 345.08 |
| 2025-04-08 | 320.32 |
| 2025-04-07 | 268.44 |
| 2025-04-03 | 376.02 |
| 2025-04-02 | 456.94 |
| 2025-04-01 | 453.37 |
| 2025-03-31 | 462.89 |
| 2025-03-28 | 471.22 |
| 2025-03-27 | 480.74 |
| 2025-03-26 | 495.02 |
| 2025-03-25 | 452.18 |
| 2025-03-24 | 503.35 |
| 2025-03-21 | 522.39 |
| 2025-03-20 | 602.13 |
| 2025-03-19 | 553.33 |
| 2025-03-18 | 531.91 |
| 2025-03-17 | 547.38 |
| 2025-03-14 | 581.90 |
| 2025-03-13 | 456.94 |
| 2025-03-12 | 453.37 |
| 2025-03-11 | 385.54 |
| 2025-03-10 | 399.82 |
| 2025-03-07 | 387.92 |
| 2025-03-06 | 415.29 |
| 2025-03-05 | 383.16 |
| 2025-03-04 | 332.70 |
| 2025-03-03 | 343.65 |
| 2025-02-28 | 314.14 |
| 2025-02-27 | 348.41 |
| 2025-02-26 | 359.36 |
| 2025-02-25 | 328.42 |
| 2025-02-24 | 328.42 |
| 2025-02-21 | 287.48 |
| 2025-02-20 | 246.54 |
| 2025-02-19 | 223.69 |
| 2025-02-18 | 212.74 |
| 2025-02-17 | 203.22 |
| 2025-02-14 | 198.46 |
| 2025-02-13 | 197.99 |
| 2025-02-12 | 190.85 |
| 2025-02-11 | 190.37 |
| 2025-02-10 | 188.94 |
| 2025-02-07 | 191.32 |
| 2025-02-06 | 193.70 |
| 2025-02-05 | 195.13 |
| 2025-02-04 | 191.32 |
| 2025-02-03 | 184.66 |
| 2025-01-28 | 184.18 |
| 2025-01-27 | 184.18 |
| 2025-01-24 | 183.23 |
| 2025-01-23 | 181.33 |
| 2025-01-22 | 178.47 |
| 2025-01-21 | 179.90 |
| 2025-01-20 | 188.47 |
| 2025-01-17 | 184.66 |
| 2025-01-16 | 185.61 |
| 2025-01-15 | 186.56 |
| 2025-01-14 | 185.61 |
| 2025-01-13 | 175.14 |
| 2025-01-10 | 175.14 |
| 2025-01-09 | 180.37 |
| 2025-01-08 | 177.04 |
| 2025-01-07 | 179.90 |
| 2025-01-06 | 181.80 |
| 2025-01-03 | 183.71 |
| 2025-01-02 | 182.75 |
| 2024-12-31 | 187.51 |
| 2024-12-30 | 185.61 |
| 2024-12-27 | 185.61 |
| 2024-12-24 | 184.18 |
| 2024-12-23 | 187.04 |
| 2024-12-20 | 187.04 |
| 2024-12-19 | 185.61 |
| 2024-12-18 | 186.56 |
| 2024-12-17 | 186.56 |
| 2024-12-16 | 187.99 |
| 2024-12-13 | 188.47 |
| 2024-12-12 | 191.32 |
| 2024-12-11 | 191.80 |
| 2024-12-10 | 191.80 |
| 2024-12-09 | 190.37 |
| 2024-12-06 | 187.51 |
| 2024-12-05 | 190.37 |
| 2024-12-04 | 180.61 |
| 2024-12-03 | 180.15 |
| 2024-12-02 | 179.70 |
| 2024-11-29 | 181.07 |
| 2024-11-28 | 181.07 |
| 2024-11-27 | 180.61 |
| 2024-11-26 | 174.65 |
| 2024-11-25 | 171.90 |
| 2024-11-22 | 171.44 |
| 2024-11-21 | 175.57 |
| 2024-11-20 | 179.24 |
| 2024-11-19 | 182.90 |
| 2024-11-18 | 168.69 |
| 2024-11-15 | 165.94 |
| 2024-11-14 | 158.60 |
| 2024-11-13 | 158.60 |
| 2024-11-12 | 158.15 |
| 2024-11-11 | 158.60 |
| 2024-11-08 | 157.69 |
| 2024-11-07 | 156.77 |
| 2024-11-06 | 155.39 |
| 2024-11-05 | 159.52 |
| 2024-11-04 | 159.06 |
| 2024-11-01 | 157.69 |
| 2024-10-31 | 152.64 |
| 2024-10-30 | 151.73 |
| 2024-10-29 | 150.81 |
| 2024-10-28 | 153.10 |
| 2024-10-25 | 153.56 |
| 2024-10-24 | 154.02 |
| 2024-10-23 | 154.94 |
| 2024-10-22 | 155.39 |
| 2024-10-21 | 153.10 |
| 2024-10-18 | 143.93 |
| 2024-10-17 | 143.01 |
| 2024-10-16 | 143.01 |
| 2024-10-15 | 140.72 |
| 2024-10-14 | 142.56 |
| 2024-10-10 | 145.31 |
| 2024-10-09 | 145.31 |
| 2024-10-08 | 144.85 |
| 2024-10-07 | 154.02 |
| 2024-10-04 | 153.56 |
| 2024-10-03 | 151.73 |
| 2024-10-02 | 152.18 |
| 2024-09-30 | 148.06 |
| 2024-09-27 | 145.31 |
| 2024-09-26 | 140.72 |
| 2024-09-25 | 134.30 |
| 2024-09-24 | 129.72 |
| 2024-09-23 | 129.03 |
| 2024-09-20 | 129.26 |
| 2024-09-19 | 126.28 |
| 2024-09-17 | 121.69 |
| 2024-09-16 | 121.69 |
| 2024-09-13 | 126.51 |
| 2024-09-12 | 126.74 |
| 2024-09-11 | 126.05 |
| 2024-09-10 | 122.15 |
| 2024-09-09 | 124.21 |
| 2024-09-05 | 124.44 |
| 2024-09-04 | 127.65 |
| 2024-09-03 | 123.53 |
| 2024-09-02 | 124.90 |
| 2024-08-30 | 124.21 |
| 2024-08-29 | 123.99 |
| 2024-08-28 | 123.53 |
| 2024-08-27 | 114.59 |
| 2024-08-26 | 117.80 |
| 2024-08-23 | 115.50 |
| 2024-08-22 | 115.50 |
| 2024-08-21 | 112.52 |
| 2024-08-20 | 112.96 |
| 2024-08-19 | 113.18 |
| 2024-08-16 | 114.50 |
| 2024-08-15 | 114.28 |
| 2024-08-14 | 110.11 |
| 2024-08-13 | 110.54 |
| 2024-08-12 | 113.18 |
| 2024-08-09 | 110.98 |
| 2024-08-08 | 105.49 |
| 2024-08-07 | 104.83 |
| 2024-08-06 | 104.39 |
| 2024-08-05 | 102.19 |
| 2024-08-02 | 110.32 |
| 2024-08-01 | 109.89 |
| 2024-07-31 | 111.64 |
| 2024-07-30 | 113.18 |
| 2024-07-29 | 102.19 |
| 2024-07-26 | 107.47 |
| 2024-07-25 | 102.41 |
| 2024-07-24 | 107.91 |
| 2024-07-23 | 105.49 |
| 2024-07-22 | 105.05 |
| 2024-07-19 | 106.15 |
| 2024-07-18 | 106.59 |
| 2024-07-17 | 105.49 |
| 2024-07-16 | 104.17 |
| 2024-07-15 | 101.97 |
| 2024-07-12 | 106.59 |
| 2024-07-11 | 106.59 |
| 2024-07-10 | 108.79 |
| 2024-07-09 | 110.98 |
| 2024-07-08 | 110.98 |
| 2024-07-05 | 114.06 |
| 2024-07-04 | 113.62 |
| 2024-07-03 | 112.52 |
| 2024-07-02 | 120.21 |
| 2024-06-28 | 132.96 |
| 2024-06-27 | 132.52 |
| 2024-06-26 | 117.14 |
| 2024-06-25 | 117.14 |
| 2024-06-24 | 116.70 |
| 2024-06-21 | 119.56 |
| 2024-06-20 | 118.68 |
| 2024-06-19 | 118.68 |
| 2024-06-18 | 121.97 |
| 2024-06-17 | 119.78 |
| 2024-06-14 | 125.93 |
| 2024-06-13 | 125.93 |
| 2024-06-12 | 125.93 |
| 2024-06-11 | 125.93 |
| 2024-06-07 | 127.25 |
| 2024-06-06 | 126.81 |
| 2024-06-05 | 126.81 |
| 2024-06-04 | 120.65 |
| 2024-06-03 | 120.21 |
| 2024-05-31 | 125.93 |
| 2024-05-30 | 126.37 |
| 2024-05-29 | 119.78 |
| 2024-05-28 | 122.85 |
| 2024-05-27 | 126.81 |
| 2024-05-24 | 125.93 |
| 2024-05-23 | 130.76 |
| 2024-05-22 | 129.88 |
| 2024-05-21 | 130.76 |
| 2024-05-20 | 125.93 |
| 2024-05-17 | 124.17 |
| 2024-05-16 | 115.82 |
| 2024-05-14 | 116.48 |
| 2024-05-13 | 115.38 |
| 2024-05-10 | 108.79 |
| 2024-05-09 | 108.79 |
| 2024-05-08 | 108.79 |
| 2024-05-07 | 108.79 |
| 2024-05-06 | 108.35 |
| 2024-05-03 | 108.35 |
| 2024-05-02 | 106.81 |
| 2024-04-30 | 103.73 |
| 2024-04-29 | 103.51 |
| 2024-04-26 | 102.85 |
| 2024-04-25 | 102.85 |
| 2024-04-24 | 102.19 |
| 2024-04-23 | 103.07 |
| 2024-04-22 | 100.00 |
| 2024-04-19 | 102.19 |
| 2024-04-18 | 102.19 |
| 2024-04-17 | 102.19 |
| 2024-04-16 | 102.19 |
| 2024-04-15 | 98.90 |
| 2024-04-12 | 98.68 |
| 2024-04-11 | 98.68 |
| 2024-04-10 | 98.90 |
| 2024-04-09 | 97.80 |
| 2024-04-08 | 96.70 |
| 2024-04-05 | 97.58 |
| 2024-04-03 | 97.80 |
| 2024-04-02 | 98.02 |
| 2024-03-28 | 97.58 |
| 2024-03-27 | 97.58 |
| 2024-03-26 | 97.58 |
| 2024-03-25 | 98.90 |
| 2024-03-22 | 99.56 |
| 2024-03-21 | 99.34 |
| 2024-03-20 | 98.90 |
| 2024-03-19 | 102.19 |
| 2024-03-18 | 98.90 |
| 2024-03-15 | 100.00 |
| 2024-03-14 | 100.00 |
| 2024-03-13 | 100.22 |
| 2024-03-12 | 103.29 |
| 2024-03-11 | 104.17 |
| 2024-03-08 | 104.17 |
| 2024-03-07 | 104.83 |
| 2024-03-06 | 96.70 |
| 2024-03-05 | 95.60 |
| 2024-03-04 | 97.80 |
| 2024-03-01 | 97.80 |
| 2024-02-29 | 97.80 |
| 2024-02-28 | 98.24 |
| 2024-02-27 | 98.02 |
| 2024-02-26 | 98.68 |
| 2024-02-23 | 99.12 |
| 2024-02-22 | 99.12 |
| 2024-02-21 | 99.12 |
| 2024-02-20 | 101.31 |
| 2024-02-19 | 101.31 |
| 2024-02-16 | 101.31 |
| 2024-02-15 | 98.90 |
| 2024-02-14 | 99.12 |
| 2024-02-09 | 99.12 |
| 2024-02-08 | 100.00 |
| 2024-02-07 | 103.51 |
| 2024-02-06 | 102.19 |
| 2024-02-05 | 104.17 |
| 2024-02-02 | 104.39 |
| 2024-02-01 | 104.39 |
| 2024-01-31 | 104.39 |
| 2024-01-30 | 104.39 |
| 2024-01-29 | 104.39 |
| 2024-01-26 | 102.19 |
| 2024-01-25 | 104.39 |
| 2024-01-24 | 102.19 |
| 2024-01-23 | 102.19 |
| 2024-01-22 | 100.00 |
| 2024-01-19 | 100.00 |
| 2024-01-18 | 100.00 |
| 2024-01-17 | 98.90 |
| 2024-01-16 | 102.19 |
| 2024-01-15 | 102.19 |
| 2024-01-12 | 102.19 |
| 2024-01-11 | 102.19 |
| 2024-01-10 | 106.59 |
| 2024-01-09 | 104.17 |
| 2024-01-08 | 108.79 |
| 2024-01-05 | 108.79 |
| 2024-01-04 | 108.79 |
| 2024-01-03 | 108.79 |
| 2024-01-02 | 108.79 |
| 2023-12-29 | 105.49 |
| 2023-12-28 | 97.58 |
| 2023-12-27 | 97.36 |
| 2023-12-22 | 91.20 |
| 2023-12-21 | 91.20 |
| 2023-12-20 | 89.01 |
| 2023-12-19 | 88.57 |
| 2023-12-18 | 83.95 |
| 2023-12-15 | 80.22 |
| 2023-12-14 | 74.06 |
| 2023-12-13 | 74.06 |
| 2023-12-12 | 73.62 |
| 2023-12-11 | 72.30 |
| 2023-12-08 | 72.30 |
| 2023-12-07 | 71.42 |
| 2023-12-06 | 71.42 |
| 2023-12-05 | 67.03 |
| 2023-12-04 | 67.03 |
| 2023-12-01 | 71.20 |
| 2023-11-30 | 71.41 |
| 2023-11-29 | 68.07 |
| 2023-11-28 | 71.20 |
| 2023-11-27 | 69.33 |
| 2023-11-24 | 69.33 |
| 2023-11-23 | 69.33 |
| 2023-11-22 | 66.82 |
| 2023-11-21 | 65.99 |
| 2023-11-20 | 70.58 |
| 2023-11-17 | 69.12 |
| 2023-11-16 | 69.12 |
| 2023-11-15 | 69.74 |
| 2023-11-14 | 68.49 |
| 2023-11-13 | 69.53 |
| 2023-11-10 | 70.16 |
| 2023-11-09 | 68.91 |
| 2023-11-08 | 68.91 |
| 2023-11-07 | 65.99 |
| 2023-11-06 | 68.70 |
| 2023-11-03 | 67.66 |
| 2023-11-02 | 66.82 |
| 2023-11-01 | 66.82 |
| 2023-10-31 | 66.82 |
| 2023-10-30 | 66.82 |
| 2023-10-27 | 66.82 |
| 2023-10-26 | 65.36 |
| 2023-10-25 | 65.36 |
| 2023-10-24 | 66.40 |
| 2023-10-20 | 61.18 |
| 2023-10-19 | 62.85 |
| 2023-10-18 | 64.94 |
| 2023-10-17 | 67.03 |
| 2023-10-16 | 67.66 |
| 2023-10-13 | 67.45 |
| 2023-10-12 | 67.45 |
| 2023-10-11 | 67.24 |
| 2023-10-10 | 67.03 |
| 2023-10-09 | 66.61 |
| 2023-10-06 | 67.03 |
| 2023-10-05 | 67.03 |
| 2023-10-04 | 67.03 |
| 2023-10-03 | 66.19 |
| 2023-09-29 | 68.07 |
| 2023-09-28 | 67.86 |
| 2023-09-27 | 69.53 |
| 2023-09-26 | 69.12 |
| 2023-09-25 | 66.19 |
| 2023-09-22 | 67.03 |
| 2023-09-21 | 67.24 |
| 2023-09-20 | 68.28 |
| 2023-09-19 | 68.28 |
| 2023-09-18 | 70.37 |
| 2023-09-15 | 71.20 |
| 2023-09-14 | 72.25 |
| 2023-09-13 | 74.13 |
| 2023-09-12 | 69.53 |
| 2023-09-11 | 69.53 |
| 2023-09-07 | 71.20 |
| 2023-09-06 | 73.71 |
| 2023-09-05 | 73.71 |
| 2023-09-04 | 71.20 |
| 2023-08-31 | 67.03 |
| 2023-08-30 | 66.82 |
| 2023-08-29 | 67.24 |
| 2023-08-28 | 67.03 |
| 2023-08-25 | 67.03 |
| 2023-08-24 | 67.03 |
| 2023-08-23 | 67.03 |
| 2023-08-22 | 71.20 |
| 2023-08-21 | 68.28 |
| 2023-08-18 | 68.48 |
| 2023-08-17 | 69.08 |
| 2023-08-16 | 72.86 |
| 2023-08-15 | 69.08 |
| 2023-08-14 | 72.06 |
| 2023-08-11 | 75.44 |
| 2023-08-10 | 75.24 |
| 2023-08-09 | 79.42 |
| 2023-08-08 | 79.62 |
| 2023-08-07 | 77.43 |
| 2023-08-04 | 76.04 |
| 2023-08-03 | 71.07 |
| 2023-08-02 | 70.87 |
| 2023-08-01 | 70.47 |
| 2023-07-31 | 73.06 |
| 2023-07-28 | 71.86 |
| 2023-07-27 | 71.66 |
| 2023-07-26 | 68.08 |
| 2023-07-25 | 64.50 |
| 2023-07-24 | 63.71 |
| 2023-07-21 | 62.91 |
| 2023-07-20 | 62.12 |
| 2023-07-19 | 65.70 |
| 2023-07-18 | 61.52 |
| 2023-07-14 | 62.51 |
| 2023-07-13 | 62.51 |
| 2023-07-12 | 61.32 |
| 2023-07-11 | 61.32 |
| 2023-07-10 | 61.12 |
| 2023-07-07 | 64.70 |
| 2023-07-06 | 61.32 |
| 2023-07-05 | 62.91 |
| 2023-07-04 | 62.71 |
| 2023-07-03 | 62.31 |
| 2023-06-30 | 67.29 |
| 2023-06-29 | 59.53 |
| 2023-06-28 | 57.74 |
| 2023-06-27 | 57.74 |
| 2023-06-26 | 57.74 |
| 2023-06-23 | 58.14 |
| 2023-06-21 | 57.74 |
| 2023-06-20 | 69.08 |
| 2023-06-19 | 58.14 |
| 2023-06-16 | 60.72 |
| 2023-06-15 | 59.13 |
| 2023-06-14 | 66.09 |
| 2023-06-13 | 70.87 |
| 2023-06-12 | 61.12 |
| 2023-06-09 | 61.72 |
| 2023-06-08 | 61.52 |
| 2023-06-07 | 61.72 |
| 2023-06-06 | 61.72 |
| 2023-06-05 | 63.91 |
| 2023-06-02 | 64.10 |
| 2023-06-01 | 57.14 |
| 2023-05-31 | 51.18 |
| 2023-05-30 | 54.16 |
| 2023-05-29 | 53.56 |
| 2023-05-25 | 53.16 |
| 2023-05-24 | 52.17 |
| 2023-05-23 | 53.16 |
| 2023-05-22 | 54.16 |
| 2023-05-19 | 54.16 |
| 2023-05-18 | 54.36 |
| 2023-05-17 | 54.76 |
| 2023-05-16 | 53.56 |
| 2023-05-15 | 52.57 |
| 2023-05-12 | 53.56 |
| 2023-05-11 | 58.14 |
| 2023-05-10 | 58.93 |
| 2023-05-09 | 58.93 |
| 2023-05-08 | 60.92 |
| 2023-05-05 | 52.17 |
| 2023-05-04 | 51.18 |
| 2023-05-03 | 50.18 |
| 2023-05-02 | 52.97 |
| 2023-04-28 | 51.18 |
| 2023-04-27 | 52.77 |
| 2023-04-26 | 51.97 |
| 2023-04-25 | 53.16 |
| 2023-04-24 | 56.94 |
| 2023-04-21 | 57.14 |
| 2023-04-20 | 61.92 |
| 2023-04-19 | 63.31 |
| 2023-04-18 | 64.10 |
| 2023-04-17 | 65.70 |
| 2023-04-14 | 65.70 |
| 2023-04-13 | 62.31 |
| 2023-04-12 | 61.92 |
| 2023-04-11 | 61.92 |
| 2023-04-06 | 61.72 |
| 2023-04-04 | 61.12 |
| 2023-04-03 | 59.13 |
| 2023-03-31 | 58.34 |
| 2023-03-30 | 56.15 |
| 2023-03-29 | 57.14 |
| 2023-03-28 | 56.74 |
| 2023-03-27 | 57.34 |
| 2023-03-24 | 57.94 |
| 2023-03-23 | 56.94 |
| 2023-03-22 | 58.14 |
| 2023-03-21 | 57.14 |
| 2023-03-20 | 57.14 |
| 2023-03-17 | 61.12 |
| 2023-03-16 | 62.71 |
| 2023-03-15 | 64.90 |
| 2023-03-14 | 69.08 |
| 2023-03-13 | 73.25 |
| 2023-03-10 | 75.04 |
| 2023-03-09 | 77.03 |
| 2023-03-08 | 77.03 |
| 2023-03-07 | 77.03 |
| 2023-03-06 | 74.45 |
| 2023-03-03 | 74.45 |
| 2023-03-02 | 74.45 |
| 2023-03-01 | 78.03 |
| 2023-02-28 | 78.03 |
| 2023-02-27 | 83.40 |
| 2023-02-24 | 83.60 |
| 2023-02-23 | 86.98 |
| 2023-02-22 | 86.98 |
| 2023-02-21 | 79.62 |
| 2023-02-20 | 84.00 |
| 2023-02-17 | 74.05 |
| 2023-02-16 | 63.11 |
| 2023-02-15 | 61.52 |
| 2023-02-14 | 55.55 |
| 2023-02-13 | 51.18 |
| 2023-02-10 | 51.57 |
| 2023-02-09 | 51.18 |
| 2023-02-08 | 51.18 |
| 2023-02-07 | 50.58 |
| 2023-02-06 | 49.98 |
| 2023-02-03 | 53.36 |
| 2023-02-02 | 54.16 |
| 2023-02-01 | 55.15 |
| 2023-01-31 | 55.15 |
| 2023-01-30 | 56.15 |
| 2023-01-27 | 55.15 |
| 2023-01-26 | 57.14 |
| 2023-01-20 | 57.14 |
| 2023-01-19 | 55.15 |
| 2023-01-18 | 55.15 |
| 2023-01-17 | 55.15 |
| 2023-01-16 | 55.15 |
| 2023-01-13 | 53.36 |
| 2023-01-12 | 55.15 |
| 2023-01-11 | 55.15 |
| 2023-01-10 | 51.18 |
| 2023-01-09 | 46.60 |
| 2023-01-06 | 46.40 |
| 2023-01-05 | 46.60 |
| 2023-01-04 | 44.61 |
| 2023-01-03 | 43.22 |
| 2022-12-30 | 43.22 |
| 2022-12-29 | 43.22 |
| 2022-12-28 | 43.22 |
| 2022-12-23 | 41.03 |
| 2022-12-22 | 44.41 |
| 2022-12-21 | 49.58 |
| 2022-12-20 | 52.37 |
| 2022-12-19 | 54.16 |
| 2022-12-16 | 59.13 |
| 2022-12-15 | 59.33 |
| 2022-12-14 | 60.33 |
| 2022-12-13 | 59.13 |
| 2022-12-12 | 56.15 |
| 2022-12-09 | 61.12 |
| 2022-12-08 | 55.15 |
| 2022-12-07 | 55.15 |
| 2022-12-06 | 51.77 |
| 2022-12-05 | 51.77 |
| 2022-12-02 | 47.40 |
| 2022-12-01 | 51.18 |
| 2022-11-30 | 47.58 |
| 2022-11-29 | 45.51 |
| 2022-11-28 | 38.51 |
| 2022-11-25 | 37.95 |
| 2022-11-24 | 38.89 |
| 2022-11-23 | 41.73 |
| 2022-11-22 | 41.73 |
| 2022-11-21 | 39.27 |
| 2022-11-18 | 43.24 |
| 2022-11-17 | 36.06 |
| 2022-11-16 | 36.06 |
| 2022-11-15 | 42.86 |
| 2022-11-14 | 41.54 |
| 2022-11-11 | 39.84 |
| 2022-11-10 | 34.55 |
| 2022-11-09 | 35.11 |
| 2022-11-08 | 32.09 |
| 2022-11-07 | 31.71 |
| 2022-11-04 | 31.71 |
| 2022-11-03 | 25.85 |
| 2022-11-02 | 25.85 |
| 2022-11-01 | 30.96 |
| 2022-10-31 | 30.39 |
| 2022-10-28 | 30.58 |
| 2022-10-27 | 31.71 |
| 2022-10-26 | 31.71 |
| 2022-10-25 | 32.28 |
| 2022-10-24 | 38.33 |
| 2022-10-21 | 42.86 |
| 2022-10-20 | 42.67 |
| 2022-10-19 | 42.67 |
| 2022-10-18 | 42.67 |
| 2022-10-17 | 42.67 |
| 2022-10-14 | 42.67 |
| 2022-10-13 | 42.86 |
| 2022-10-12 | 42.86 |
| 2022-10-11 | 42.86 |
| 2022-10-10 | 43.62 |
| 2022-10-07 | 45.51 |
| 2022-10-06 | 51.18 |
| 2022-10-05 | 47.02 |
| 2022-10-03 | 47.02 |
| 2022-09-30 | 47.02 |
| 2022-09-29 | 47.02 |
| 2022-09-28 | 46.45 |
| 2022-09-27 | 47.21 |
| 2022-09-26 | 52.69 |
| 2022-09-23 | 48.53 |
| 2022-09-22 | 48.34 |
| 2022-09-21 | 48.72 |
| 2022-09-20 | 49.10 |
| 2022-09-19 | 48.91 |
| 2022-09-16 | 49.66 |
| 2022-09-15 | 50.42 |
| 2022-09-14 | 50.80 |
| 2022-09-13 | 50.80 |
| 2022-09-09 | 50.80 |
| 2022-09-08 | 50.80 |
| 2022-09-07 | 51.18 |
| 2022-09-06 | 51.18 |
| 2022-09-05 | 50.99 |
| 2022-09-02 | 52.69 |
| 2022-09-01 | 52.69 |
| 2022-08-31 | 52.69 |
| 2022-08-30 | 52.69 |
| 2022-08-29 | 52.69 |
| 2022-08-26 | 56.84 |
| 2022-08-25 | 57.03 |
| 2022-08-24 | 59.87 |
| 2022-08-23 | 57.03 |
| 2022-08-22 | 58.73 |
| 2022-08-19 | 60.62 |
| 2022-08-18 | 65.54 |
| 2022-08-17 | 69.51 |
| 2022-08-16 | 69.51 |
| 2022-08-15 | 69.32 |
| 2022-08-12 | 68.96 |
| 2022-08-11 | 57.20 |
| 2022-08-10 | 57.20 |
| 2022-08-09 | 57.38 |
| 2022-08-08 | 57.38 |
| 2022-08-05 | 59.19 |
| 2022-08-04 | 54.31 |
| 2022-08-03 | 55.03 |
| 2022-08-02 | 56.66 |
| 2022-08-01 | 63.17 |
| 2022-07-29 | 63.72 |
| 2022-07-28 | 66.43 |
| 2022-07-27 | 65.89 |
| 2022-07-26 | 66.61 |
| 2022-07-25 | 65.16 |
| 2022-07-22 | 66.43 |
| 2022-07-21 | 66.43 |
| 2022-07-20 | 66.43 |
| 2022-07-19 | 65.16 |
| 2022-07-18 | 65.16 |
| 2022-07-15 | 62.09 |
| 2022-07-14 | 66.07 |
| 2022-07-13 | 64.44 |
| 2022-07-12 | 66.25 |
| 2022-07-11 | 66.79 |
| 2022-07-08 | 70.05 |
| 2022-07-07 | 66.43 |
| 2022-07-06 | 71.68 |
| 2022-07-05 | 71.86 |
| 2022-07-04 | 77.28 |
| 2022-06-30 | 78.91 |
| 2022-06-29 | 88.14 |
| 2022-06-28 | 94.29 |
| 2022-06-27 | 59.56 |
| 2022-06-24 | 55.03 |
| 2022-06-23 | 51.23 |
| 2022-06-22 | 50.33 |
| 2022-06-21 | 49.43 |
| 2022-06-20 | 51.23 |
| 2022-06-17 | 49.43 |
| 2022-06-16 | 50.69 |
| 2022-06-15 | 50.87 |
| 2022-06-14 | 52.86 |
| 2022-06-13 | 56.12 |
| 2022-06-10 | 56.12 |
| 2022-06-09 | 55.58 |
| 2022-06-08 | 53.04 |
| 2022-06-07 | 50.87 |
| 2022-06-06 | 52.14 |
| 2022-06-02 | 53.40 |
| 2022-06-01 | 51.60 |
| 2022-05-31 | 51.60 |
| 2022-05-30 | 51.05 |
| 2022-05-27 | 53.22 |
| 2022-05-26 | 53.22 |
| 2022-05-25 | 53.22 |
| 2022-05-24 | 54.85 |
| 2022-05-23 | 54.85 |
| 2022-05-20 | 58.47 |
| 2022-05-19 | 55.21 |
| 2022-05-18 | 55.21 |
| 2022-05-17 | 56.66 |
| 2022-05-16 | 56.30 |
| 2022-05-13 | 56.66 |
| 2022-05-12 | 54.49 |
| 2022-05-11 | 54.67 |
| 2022-05-10 | 54.67 |
| 2022-05-06 | 52.86 |
| 2022-05-05 | 57.57 |
| 2022-05-04 | 57.75 |
| 2022-05-03 | 61.18 |
| 2022-04-29 | 60.82 |
| 2022-04-28 | 60.82 |
| 2022-04-27 | 55.39 |
| 2022-04-26 | 52.68 |
| 2022-04-25 | 51.96 |
| 2022-04-22 | 57.38 |
| 2022-04-21 | 55.58 |
| 2022-04-20 | 59.19 |
| 2022-04-19 | 61.91 |
| 2022-04-14 | 61.00 |
| 2022-04-13 | 60.10 |
| 2022-04-12 | 60.28 |
| 2022-04-11 | 55.58 |
| 2022-04-08 | 57.02 |
| 2022-04-07 | 57.57 |
| 2022-04-06 | 58.29 |
| 2022-04-04 | 61.00 |
| 2022-04-01 | 61.00 |
| 2022-03-31 | 62.81 |
| 2022-03-30 | 62.81 |
| 2022-03-29 | 68.24 |
| 2022-03-28 | 69.87 |
| 2022-03-25 | 67.88 |
| 2022-03-24 | 67.88 |
| 2022-03-23 | 68.06 |
| 2022-03-22 | 65.16 |
| 2022-03-21 | 65.16 |
| 2022-03-18 | 62.27 |
| 2022-03-17 | 60.64 |
| 2022-03-16 | 52.50 |
| 2022-03-15 | 46.71 |
| 2022-03-14 | 60.64 |
| 2022-03-11 | 66.43 |
| 2022-03-10 | 63.90 |
| 2022-03-09 | 62.63 |
| 2022-03-08 | 66.43 |
| 2022-03-07 | 70.77 |
| 2022-03-04 | 77.83 |
| 2022-03-03 | 73.30 |
| 2022-03-02 | 75.84 |
| 2022-03-01 | 77.28 |
| 2022-02-28 | 80.90 |
| 2022-02-25 | 74.57 |
| 2022-02-24 | 74.57 |
| 2022-02-23 | 80.36 |
| 2022-02-22 | 80.72 |
| 2022-02-21 | 81.63 |
| 2022-02-18 | 81.26 |
| 2022-02-17 | 81.26 |
| 2022-02-16 | 81.26 |
| 2022-02-15 | 82.71 |
| 2022-02-14 | 83.07 |
| 2022-02-11 | 83.07 |
| 2022-02-10 | 83.80 |
| 2022-02-09 | 85.97 |
| 2022-02-08 | 82.71 |
| 2022-02-07 | 81.99 |
| 2022-02-04 | 81.63 |
| 2022-01-31 | 80.90 |
| 2022-01-28 | 84.16 |
| 2022-01-27 | 77.28 |
| 2022-01-26 | 78.55 |
| 2022-01-25 | 78.55 |
| 2022-01-24 | 79.45 |
| 2022-01-21 | 77.28 |
| 2022-01-20 | 79.09 |
| 2022-01-19 | 80.90 |
| 2022-01-18 | 80.90 |
| 2022-01-17 | 80.00 |
| 2022-01-14 | 75.66 |
| 2022-01-13 | 79.09 |
| 2022-01-12 | 77.28 |
| 2022-01-11 | 78.01 |
| 2022-01-10 | 80.54 |
| 2022-01-07 | 80.54 |
| 2022-01-06 | 80.72 |
| 2022-01-05 | 76.38 |
| 2022-01-04 | 77.28 |
| 2022-01-03 | 77.28 |
| 2021-12-31 | 76.38 |
| 2021-12-30 | 79.09 |
| 2021-12-29 | 80.90 |
| 2021-12-28 | 81.63 |
| 2021-12-24 | 82.71 |
| 2021-12-23 | 82.71 |
| 2021-12-22 | 80.18 |
| 2021-12-21 | 80.18 |
| 2021-12-20 | 78.37 |
| 2021-12-17 | 80.90 |
| 2021-12-16 | 80.90 |
| 2021-12-15 | 78.91 |
| 2021-12-14 | 79.64 |
| 2021-12-13 | 85.24 |
| 2021-12-10 | 82.71 |
| 2021-12-09 | 83.07 |
| 2021-12-08 | 83.07 |
| 2021-12-07 | 84.16 |
| 2021-12-06 | 85.24 |
| 2021-12-03 | 84.88 |
| 2021-12-02 | 84.88 |
| 2021-12-01 | 85.93 |
| 2021-11-30 | 90.80 |
| 2021-11-29 | 90.80 |
| 2021-11-26 | 90.80 |
| 2021-11-25 | 91.15 |
| 2021-11-24 | 90.80 |
| 2021-11-23 | 90.80 |
| 2021-11-22 | 90.80 |
| 2021-11-19 | 91.15 |
| 2021-11-18 | 91.15 |
| 2021-11-17 | 91.50 |
| 2021-11-16 | 91.50 |
| 2021-11-15 | 91.15 |
| 2021-11-12 | 91.50 |
| 2021-11-11 | 91.50 |
| 2021-11-10 | 91.50 |
| 2021-11-09 | 89.41 |
| 2021-11-08 | 91.50 |
| 2021-11-05 | 91.50 |
| 2021-11-04 | 92.89 |
| 2021-11-03 | 93.24 |
| 2021-11-02 | 98.46 |
| 2021-11-01 | 99.85 |
| 2021-10-29 | 100.20 |
| 2021-10-28 | 100.20 |
| 2021-10-27 | 105.42 |
| 2021-10-26 | 105.08 |
| 2021-10-25 | 105.42 |
| 2021-10-22 | 105.08 |
| 2021-10-21 | 72.00 |
| 2021-10-20 | 72.00 |
| 2021-10-19 | 74.09 |
| 2021-10-18 | 73.22 |
| 2021-10-15 | 60.68 |
| 2021-10-12 | 56.68 |
| 2021-10-11 | 58.07 |
| 2021-10-08 | 62.77 |
| 2021-10-07 | 65.38 |
| 2021-10-06 | 61.21 |
| 2021-10-05 | 66.25 |
| 2021-10-04 | 69.74 |
| 2021-09-30 | 80.70 |
| 2021-09-29 | 80.70 |
| 2021-09-28 | 80.70 |
| 2021-09-27 | 80.70 |
| 2021-09-24 | 80.70 |
| 2021-09-23 | 82.79 |
| 2021-09-21 | 91.15 |
| 2021-09-20 | 79.66 |
| 2021-09-17 | 80.36 |
| 2021-09-16 | 83.84 |
| 2021-09-15 | 84.53 |
| 2021-09-14 | 87.67 |
| 2021-09-13 | 91.50 |
| 2021-09-10 | 96.72 |
| 2021-09-09 | 99.85 |
| 2021-09-08 | 97.76 |
| 2021-09-07 | 98.46 |
| 2021-09-06 | 94.63 |
| 2021-09-03 | 94.98 |
| 2021-09-02 | 94.28 |
| 2021-09-01 | 91.50 |
| 2021-08-31 | 96.02 |
| 2021-08-30 | 97.42 |
| 2021-08-27 | 99.51 |
| 2021-08-26 | 97.76 |
| 2021-08-25 | 97.76 |
| 2021-08-24 | 93.24 |
| 2021-08-23 | 91.85 |
| 2021-08-20 | 77.22 |
| 2021-08-19 | 86.27 |
| 2021-08-18 | 92.72 |
| 2021-08-17 | 92.38 |
| 2021-08-16 | 86.25 |
| 2021-08-13 | 87.27 |
| 2021-08-12 | 89.31 |
| 2021-08-11 | 88.97 |
| 2021-08-10 | 90.67 |
| 2021-08-09 | 85.91 |
| 2021-08-06 | 85.91 |
| 2021-08-05 | 85.91 |
| 2021-08-04 | 87.27 |
| 2021-08-03 | 85.57 |
| 2021-08-02 | 87.27 |
| 2021-07-30 | 85.57 |
| 2021-07-29 | 73.65 |
| 2021-07-28 | 75.35 |
| 2021-07-27 | 47.43 |
| 2021-07-26 | 78.07 |
| 2021-07-23 | 87.27 |
| 2021-07-22 | 87.95 |
| 2021-07-21 | 87.27 |
| 2021-07-20 | 87.27 |
| 2021-07-19 | 88.97 |
| 2021-07-16 | 89.31 |
| 2021-07-15 | 90.67 |
| 2021-07-14 | 91.35 |
| 2021-07-13 | 91.35 |
| 2021-07-12 | 89.65 |
| 2021-07-09 | 83.86 |
| 2021-07-08 | 83.86 |
| 2021-07-07 | 83.86 |
| 2021-07-06 | 83.18 |
| 2021-07-05 | 87.27 |
| 2021-07-02 | 88.29 |
| 2021-06-30 | 91.69 |
| 2021-06-29 | 94.08 |
| 2021-06-28 | 94.08 |
| 2021-06-25 | 87.27 |
| 2021-06-24 | 80.46 |
| 2021-06-23 | 81.82 |
| 2021-06-22 | 80.12 |
| 2021-06-21 | 78.76 |
| 2021-06-18 | 83.86 |
| 2021-06-17 | 83.18 |
| 2021-06-16 | 83.18 |
| 2021-06-15 | 86.93 |
| 2021-06-11 | 83.52 |
| 2021-06-10 | 84.88 |
| 2021-06-09 | 83.18 |
| 2021-06-08 | 78.76 |
| 2021-06-07 | 73.99 |
| 2021-06-04 | 76.71 |
| 2021-06-03 | 73.99 |
| 2021-06-02 | 73.65 |
| 2021-06-01 | 75.69 |
| 2021-05-31 | 73.99 |
| 2021-05-28 | 73.65 |
| 2021-05-27 | 74.67 |
| 2021-05-26 | 78.42 |
| 2021-05-25 | 75.69 |
| 2021-05-24 | 73.31 |
| 2021-05-21 | 73.99 |
| 2021-05-20 | 76.71 |
| 2021-05-18 | 75.69 |
| 2021-05-17 | 78.76 |
| 2021-05-14 | 78.76 |
| 2021-05-13 | 77.73 |
| 2021-05-12 | 80.46 |
| 2021-05-11 | 81.48 |
| 2021-05-10 | 76.71 |
| 2021-05-07 | 82.16 |
| 2021-05-06 | 81.14 |
| 2021-05-05 | 82.16 |
| 2021-05-04 | 83.52 |
| 2021-05-03 | 87.61 |
| 2021-04-30 | 85.57 |
| 2021-04-29 | 85.57 |
| 2021-04-28 | 85.57 |
| 2021-04-27 | 85.91 |
| 2021-04-26 | 85.57 |
| 2021-04-23 | 87.95 |
| 2021-04-22 | 88.29 |
| 2021-04-21 | 86.25 |
| 2021-04-20 | 80.12 |
| 2021-04-19 | 59.18 |
| 2021-04-16 | 57.48 |
| 2021-04-15 | 56.96 |
| 2021-04-14 | 60.03 |
| 2021-04-13 | 59.35 |
| 2021-04-12 | 60.03 |
| 2021-04-09 | 60.03 |
| 2021-04-08 | 59.35 |
| 2021-04-07 | 57.31 |
| 2021-04-01 | 57.13 |
| 2021-03-31 | 57.31 |
| 2021-03-30 | 58.16 |
| 2021-03-29 | 58.33 |
| 2021-03-26 | 53.73 |
| 2021-03-25 | 48.96 |
| 2021-03-24 | 50.67 |
| 2021-03-23 | 49.47 |
| 2021-03-22 | 51.69 |
| 2021-03-19 | 52.37 |
| 2021-03-18 | 52.20 |
| 2021-03-17 | 53.90 |
| 2021-03-16 | 53.90 |
| 2021-03-15 | 53.22 |
| 2021-03-12 | 54.92 |
| 2021-03-11 | 54.92 |
| 2021-03-10 | 53.56 |
| 2021-03-09 | 58.33 |
| 2021-03-08 | 56.62 |
| 2021-03-05 | 54.58 |
| 2021-03-04 | 48.28 |
| 2021-03-03 | 49.81 |
| 2021-03-02 | 48.96 |
| 2021-03-01 | 51.52 |
| 2021-02-26 | 45.56 |
| 2021-02-25 | 51.01 |
| 2021-02-24 | 49.30 |
| 2021-02-23 | 49.81 |
| 2021-02-22 | 49.81 |
| 2021-02-19 | 50.84 |
| 2021-02-18 | 44.71 |
| 2021-02-17 | 49.47 |
| 2021-02-16 | 54.75 |
| 2021-02-11 | 50.50 |
| 2021-02-10 | 53.22 |
| 2021-02-09 | 52.88 |
| 2021-02-08 | 50.15 |
| 2021-02-05 | 49.81 |
| 2021-02-04 | 49.98 |
| 2021-02-03 | 55.94 |
| 2021-02-02 | 48.45 |
| 2021-02-01 | 45.56 |
| 2021-01-29 | 46.75 |
| 2021-01-28 | 38.41 |
| 2021-01-27 | 40.79 |
| 2021-01-26 | 43.00 |
| 2021-01-25 | 41.81 |
| 2021-01-22 | 44.20 |
| 2021-01-21 | 48.11 |
| 2021-01-20 | 48.11 |
| 2021-01-19 | 32.45 |
| 2021-01-18 | 37.22 |
| 2021-01-15 | 37.56 |
| 2021-01-14 | 37.56 |
| 2021-01-13 | 35.85 |
| 2021-01-12 | 34.49 |
| 2021-01-11 | 32.45 |
| 2021-01-08 | 31.43 |
| 2021-01-07 | 29.39 |
| 2021-01-06 | 30.92 |
| 2021-01-05 | 27.68 |
| 2021-01-04 | 27.68 |
| 2020-12-31 | 27.34 |
| 2020-12-30 | 28.19 |
| 2020-12-29 | 27.17 |
| 2020-12-28 | 27.17 |
| 2020-12-24 | 27.17 |
| 2020-12-23 | 27.68 |
| 2020-12-22 | 27.68 |
| 2020-12-21 | 27.68 |
| 2020-12-18 | 27.85 |
| 2020-12-17 | 23.43 |
| 2020-12-16 | 23.43 |
| 2020-12-15 | 23.43 |
| 2020-12-14 | 23.43 |
| 2020-12-11 | 21.72 |
| 2020-12-10 | 22.23 |
| 2020-12-09 | 22.23 |
| 2020-12-08 | 24.28 |
| 2020-12-07 | 24.28 |
| 2020-12-04 | 24.11 |
| 2020-12-03 | 25.13 |
| 2020-12-02 | 25.13 |
| 2020-12-01 | 25.30 |
| 2020-11-30 | 27.63 |
| 2020-11-27 | 27.80 |
| 2020-11-26 | 27.80 |
| 2020-11-25 | 30.13 |
| 2020-11-24 | 33.30 |
| 2020-11-23 | 26.63 |
| 2020-11-20 | 22.96 |
| 2020-11-19 | 22.79 |
| 2020-11-18 | 23.63 |
| 2020-11-17 | 20.29 |
| 2020-11-16 | 23.13 |
| 2020-11-13 | 18.46 |
| 2020-11-12 | 16.79 |
| 2020-11-11 | 18.29 |
| 2020-11-10 | 18.29 |
| 2020-11-09 | 17.12 |
| 2020-11-06 | 20.12 |
| 2020-11-05 | 16.29 |
| 2020-11-04 | 15.95 |
| 2020-11-03 | 15.95 |
| 2020-11-02 | 15.95 |
| 2020-10-30 | 15.95 |
| 2020-10-29 | 16.45 |
| 2020-10-28 | 16.45 |
| 2020-10-27 | 16.62 |
| 2020-10-23 | 16.79 |
| 2020-10-22 | 16.95 |
| 2020-10-21 | 16.79 |
| 2020-10-20 | 16.79 |
| 2020-10-19 | 16.62 |
| 2020-10-16 | 14.45 |
| 2020-10-15 | 8.61 |
| 2020-10-14 | 8.45 |
| 2020-10-12 | 8.45 |
| 2020-10-09 | 6.78 |
| 2020-10-08 | 8.45 |
| 2020-10-07 | 8.45 |
| 2020-10-06 | 8.78 |
| 2020-10-05 | 8.61 |
| 2020-09-30 | 9.61 |
| 2020-09-29 | 5.28 |
| 2020-09-28 | 5.11 |
| 2020-09-25 | 5.11 |
| 2020-09-24 | 5.11 |
| 2020-09-23 | 5.11 |
| 2020-09-22 | 8.45 |
| 2020-09-21 | 5.11 |
| 2020-09-18 | 5.11 |
| 2020-09-17 | 5.11 |
| 2020-09-16 | 12.28 |
| 2020-09-15 | 12.28 |
| 2020-09-14 | 12.28 |
| 2020-09-11 | 12.28 |
| 2020-09-10 | 12.62 |
| 2020-09-09 | 11.95 |
| 2020-09-08 | 8.28 |
| 2020-09-07 | 7.78 |
| 2020-09-04 | 4.61 |
| 2020-09-03 | 4.27 |
| 2020-09-02 | 4.77 |
| 2020-09-01 | 5.11 |
| 2020-08-31 | 4.27 |
| 2020-08-28 | 4.27 |
| 2020-08-27 | 4.27 |
| 2020-08-26 | 5.11 |
| 2020-08-25 | 5.28 |
| 2020-08-24 | 5.28 |
| 2020-08-21 | 1.77 |
| 2020-08-20 | -4.90 |
| 2020-08-19 | 2.61 |
| 2020-08-18 | 2.61 |
| 2020-08-17 | 0.33 |
| 2020-08-14 | 0.49 |
| 2020-08-13 | 1.47 |
| 2020-08-12 | 1.47 |
| 2020-08-11 | 6.84 |
| 2020-08-10 | 6.84 |
| 2020-08-07 | 6.84 |
| 2020-08-06 | 6.84 |
| 2020-08-05 | 12.21 |
| 2020-08-04 | 14.98 |
| 2020-08-03 | 14.01 |
| 2020-07-31 | 15.64 |
| 2020-07-30 | 17.10 |
| 2020-07-29 | -2.28 |
| 2020-07-28 | 2.61 |
| 2020-07-27 | 3.42 |
| 2020-07-24 | 4.07 |
| 2020-07-23 | -0.49 |
| 2020-07-22 | -0.49 |
| 2020-07-21 | -0.33 |
| 2020-07-20 | -0.33 |
| 2020-07-17 | -0.49 |
| 2020-07-16 | -0.49 |
| 2020-07-15 | 0.98 |
| 2020-07-14 | 1.47 |
| 2020-07-13 | 1.47 |
| 2020-07-10 | 1.47 |
| 2020-07-09 | 1.47 |
| 2020-07-08 | 2.93 |
| 2020-07-07 | 0.16 |
| 2020-07-06 | 0.16 |
| 2020-07-03 | 0.00 |
| 2020-07-02 | -1.30 |
| 2020-06-30 | 0.98 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy