Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2269 % |
|---|---|
| 2026-01-07 | -27.13 |
| 2026-01-06 | -31.20 |
| 2026-01-05 | -32.37 |
| 2026-01-02 | -34.35 |
| 2025-12-31 | -36.57 |
| 2025-12-30 | -35.32 |
| 2025-12-29 | -35.76 |
| 2025-12-24 | -34.23 |
| 2025-12-23 | -33.79 |
| 2025-12-22 | -33.14 |
| 2025-12-19 | -31.08 |
| 2025-12-18 | -33.99 |
| 2025-12-17 | -34.35 |
| 2025-12-16 | -35.32 |
| 2025-12-15 | -34.55 |
| 2025-12-12 | -32.45 |
| 2025-12-11 | -32.45 |
| 2025-12-10 | -32.25 |
| 2025-12-09 | -32.29 |
| 2025-12-08 | -33.54 |
| 2025-12-05 | -34.19 |
| 2025-12-04 | -33.54 |
| 2025-12-03 | -37.94 |
| 2025-12-02 | -36.69 |
| 2025-12-01 | -36.01 |
| 2025-11-28 | -37.14 |
| 2025-11-27 | -36.85 |
| 2025-11-26 | -35.56 |
| 2025-11-25 | -35.72 |
| 2025-11-24 | -35.84 |
| 2025-11-21 | -38.35 |
| 2025-11-20 | -35.04 |
| 2025-11-19 | -35.60 |
| 2025-11-18 | -35.64 |
| 2025-11-17 | -34.71 |
| 2025-11-14 | -32.78 |
| 2025-11-13 | -30.44 |
| 2025-11-12 | -32.70 |
| 2025-11-11 | -32.94 |
| 2025-11-10 | -31.08 |
| 2025-11-07 | -31.85 |
| 2025-11-06 | -29.39 |
| 2025-11-05 | -29.47 |
| 2025-11-04 | -29.83 |
| 2025-11-03 | -28.14 |
| 2025-10-31 | -26.97 |
| 2025-10-30 | -26.20 |
| 2025-10-28 | -25.84 |
| 2025-10-27 | -24.79 |
| 2025-10-24 | -26.85 |
| 2025-10-23 | -28.38 |
| 2025-10-22 | -27.73 |
| 2025-10-21 | -27.33 |
| 2025-10-20 | -27.45 |
| 2025-10-17 | -29.07 |
| 2025-10-16 | -26.04 |
| 2025-10-15 | -27.49 |
| 2025-10-14 | -30.07 |
| 2025-10-13 | -27.25 |
| 2025-10-10 | -23.62 |
| 2025-10-09 | -17.36 |
| 2025-10-08 | -15.27 |
| 2025-10-06 | -15.27 |
| 2025-10-03 | -14.90 |
| 2025-10-02 | -15.10 |
| 2025-09-30 | -17.32 |
| 2025-09-29 | -20.11 |
| 2025-09-26 | -21.20 |
| 2025-09-25 | -19.30 |
| 2025-09-24 | -19.38 |
| 2025-09-23 | -20.31 |
| 2025-09-22 | -19.14 |
| 2025-09-19 | -23.78 |
| 2025-09-18 | -21.52 |
| 2025-09-17 | -20.87 |
| 2025-09-16 | -21.80 |
| 2025-09-15 | -21.64 |
| 2025-09-12 | -26.40 |
| 2025-09-11 | -27.37 |
| 2025-09-10 | -24.14 |
| 2025-09-09 | -24.02 |
| 2025-09-08 | -21.36 |
| 2025-09-05 | -25.47 |
| 2025-09-04 | -28.82 |
| 2025-09-03 | -26.20 |
| 2025-09-02 | -27.90 |
| 2025-09-01 | -27.41 |
| 2025-08-29 | -33.02 |
| 2025-08-28 | -37.38 |
| 2025-08-27 | -35.92 |
| 2025-08-26 | -34.19 |
| 2025-08-25 | -32.86 |
| 2025-08-22 | -33.58 |
| 2025-08-21 | -36.81 |
| 2025-08-20 | -38.22 |
| 2025-08-19 | -39.92 |
| 2025-08-18 | -37.46 |
| 2025-08-15 | -37.58 |
| 2025-08-14 | -37.82 |
| 2025-08-13 | -37.86 |
| 2025-08-12 | -40.36 |
| 2025-08-11 | -40.04 |
| 2025-08-08 | -40.77 |
| 2025-08-07 | -39.44 |
| 2025-08-06 | -36.21 |
| 2025-08-05 | -35.72 |
| 2025-08-04 | -37.01 |
| 2025-08-01 | -36.75 |
| 2025-07-31 | -35.04 |
| 2025-07-30 | -32.62 |
| 2025-07-29 | -32.21 |
| 2025-07-28 | -35.44 |
| 2025-07-25 | -36.45 |
| 2025-07-24 | -39.78 |
| 2025-07-23 | -42.00 |
| 2025-07-22 | -43.51 |
| 2025-07-21 | -43.51 |
| 2025-07-18 | -42.40 |
| 2025-07-17 | -42.91 |
| 2025-07-16 | -45.12 |
| 2025-07-15 | -44.92 |
| 2025-07-14 | -46.03 |
| 2025-07-11 | -46.23 |
| 2025-07-10 | -48.15 |
| 2025-07-09 | -47.75 |
| 2025-07-08 | -48.15 |
| 2025-07-07 | -49.46 |
| 2025-07-04 | -47.14 |
| 2025-07-03 | -47.95 |
| 2025-07-02 | -48.25 |
| 2025-06-30 | -48.25 |
| 2025-06-27 | -49.26 |
| 2025-06-26 | -49.56 |
| 2025-06-25 | -48.15 |
| 2025-06-24 | -48.76 |
| 2025-06-23 | -50.57 |
| 2025-06-20 | -51.38 |
| 2025-06-19 | -51.38 |
| 2025-06-18 | -49.87 |
| 2025-06-17 | -48.15 |
| 2025-06-16 | -46.54 |
| 2025-06-13 | -43.51 |
| 2025-06-12 | -44.01 |
| 2025-06-11 | -46.23 |
| 2025-06-10 | -46.44 |
| 2025-06-09 | -47.55 |
| 2025-06-06 | -50.27 |
| 2025-06-05 | -49.76 |
| 2025-06-04 | -49.16 |
| 2025-06-03 | -50.17 |
| 2025-06-02 | -49.66 |
| 2025-05-30 | -49.66 |
| 2025-05-29 | -48.05 |
| 2025-05-28 | -52.79 |
| 2025-05-27 | -52.19 |
| 2025-05-26 | -53.40 |
| 2025-05-23 | -51.88 |
| 2025-05-22 | -51.48 |
| 2025-05-21 | -50.17 |
| 2025-05-20 | -51.28 |
| 2025-05-19 | -52.08 |
| 2025-05-16 | -52.49 |
| 2025-05-15 | -51.88 |
| 2025-05-14 | -51.98 |
| 2025-05-13 | -53.30 |
| 2025-05-12 | -53.09 |
| 2025-05-09 | -53.40 |
| 2025-05-08 | -54.51 |
| 2025-05-07 | -56.22 |
| 2025-05-06 | -53.09 |
| 2025-05-02 | -51.38 |
| 2025-04-30 | -54.00 |
| 2025-04-29 | -53.40 |
| 2025-04-28 | -53.90 |
| 2025-04-25 | -54.00 |
| 2025-04-24 | -53.90 |
| 2025-04-23 | -54.20 |
| 2025-04-22 | -56.52 |
| 2025-04-17 | -58.64 |
| 2025-04-16 | -59.25 |
| 2025-04-15 | -57.23 |
| 2025-04-14 | -57.23 |
| 2025-04-11 | -59.77 |
| 2025-04-10 | -61.22 |
| 2025-04-09 | -62.68 |
| 2025-04-08 | -64.05 |
| 2025-04-07 | -63.12 |
| 2025-04-03 | -49.87 |
| 2025-04-02 | -47.04 |
| 2025-04-01 | -45.93 |
| 2025-03-31 | -45.43 |
| 2025-03-28 | -45.93 |
| 2025-03-27 | -44.01 |
| 2025-03-26 | -47.14 |
| 2025-03-25 | -47.75 |
| 2025-03-24 | -46.84 |
| 2025-03-21 | -46.84 |
| 2025-03-20 | -44.22 |
| 2025-03-19 | -42.50 |
| 2025-03-18 | -43.61 |
| 2025-03-17 | -46.33 |
| 2025-03-14 | -46.23 |
| 2025-03-13 | -52.99 |
| 2025-03-12 | -52.39 |
| 2025-03-11 | -51.38 |
| 2025-03-10 | -52.08 |
| 2025-03-07 | -52.08 |
| 2025-03-06 | -52.49 |
| 2025-03-05 | -53.40 |
| 2025-03-04 | -54.40 |
| 2025-03-03 | -54.81 |
| 2025-02-28 | -54.71 |
| 2025-02-27 | -52.29 |
| 2025-02-26 | -52.08 |
| 2025-02-25 | -52.89 |
| 2025-02-24 | -52.29 |
| 2025-02-21 | -47.55 |
| 2025-02-20 | -50.98 |
| 2025-02-19 | -50.98 |
| 2025-02-18 | -51.18 |
| 2025-02-17 | -52.69 |
| 2025-02-14 | -52.99 |
| 2025-02-13 | -57.94 |
| 2025-02-12 | -56.72 |
| 2025-02-11 | -56.83 |
| 2025-02-10 | -56.02 |
| 2025-02-07 | -57.03 |
| 2025-02-06 | -57.33 |
| 2025-02-05 | -59.45 |
| 2025-02-04 | -60.30 |
| 2025-02-03 | -62.72 |
| 2025-01-28 | -62.84 |
| 2025-01-27 | -62.76 |
| 2025-01-24 | -63.20 |
| 2025-01-23 | -64.57 |
| 2025-01-22 | -64.41 |
| 2025-01-21 | -63.28 |
| 2025-01-20 | -62.27 |
| 2025-01-17 | -63.77 |
| 2025-01-16 | -64.21 |
| 2025-01-15 | -64.86 |
| 2025-01-14 | -64.49 |
| 2025-01-13 | -65.90 |
| 2025-01-10 | -65.30 |
| 2025-01-09 | -65.86 |
| 2025-01-08 | -66.75 |
| 2025-01-07 | -67.36 |
| 2025-01-06 | -66.51 |
| 2025-01-03 | -65.70 |
| 2025-01-02 | -66.07 |
| 2024-12-31 | -64.57 |
| 2024-12-30 | -64.25 |
| 2024-12-27 | -65.02 |
| 2024-12-24 | -64.77 |
| 2024-12-23 | -64.94 |
| 2024-12-20 | -65.66 |
| 2024-12-19 | -65.78 |
| 2024-12-18 | -65.10 |
| 2024-12-17 | -66.03 |
| 2024-12-16 | -65.14 |
| 2024-12-13 | -64.09 |
| 2024-12-12 | -63.36 |
| 2024-12-11 | -62.84 |
| 2024-12-10 | -63.16 |
| 2024-12-09 | -61.67 |
| 2024-12-06 | -65.02 |
| 2024-12-05 | -66.83 |
| 2024-12-04 | -66.07 |
| 2024-12-03 | -66.27 |
| 2024-12-02 | -68.73 |
| 2024-11-29 | -69.74 |
| 2024-11-28 | -70.42 |
| 2024-11-27 | -70.14 |
| 2024-11-26 | -71.15 |
| 2024-11-25 | -70.91 |
| 2024-11-22 | -70.95 |
| 2024-11-21 | -69.74 |
| 2024-11-20 | -69.01 |
| 2024-11-19 | -69.33 |
| 2024-11-18 | -70.02 |
| 2024-11-15 | -69.70 |
| 2024-11-14 | -69.37 |
| 2024-11-13 | -67.56 |
| 2024-11-12 | -66.43 |
| 2024-11-11 | -66.07 |
| 2024-11-08 | -65.46 |
| 2024-11-07 | -64.61 |
| 2024-11-06 | -65.34 |
| 2024-11-05 | -65.10 |
| 2024-11-04 | -66.19 |
| 2024-11-01 | -67.07 |
| 2024-10-31 | -67.03 |
| 2024-10-30 | -66.99 |
| 2024-10-29 | -65.54 |
| 2024-10-28 | -64.86 |
| 2024-10-25 | -64.82 |
| 2024-10-24 | -66.79 |
| 2024-10-23 | -65.99 |
| 2024-10-22 | -66.83 |
| 2024-10-21 | -67.03 |
| 2024-10-18 | -66.71 |
| 2024-10-17 | -69.37 |
| 2024-10-16 | -68.37 |
| 2024-10-15 | -67.44 |
| 2024-10-14 | -65.06 |
| 2024-10-10 | -63.64 |
| 2024-10-09 | -63.89 |
| 2024-10-08 | -61.55 |
| 2024-10-07 | -53.90 |
| 2024-10-04 | -56.72 |
| 2024-10-03 | -62.19 |
| 2024-10-02 | -59.35 |
| 2024-09-30 | -64.69 |
| 2024-09-27 | -67.76 |
| 2024-09-26 | -72.04 |
| 2024-09-25 | -72.97 |
| 2024-09-24 | -74.06 |
| 2024-09-23 | -74.38 |
| 2024-09-20 | -73.01 |
| 2024-09-19 | -75.55 |
| 2024-09-17 | -76.76 |
| 2024-09-16 | -76.88 |
| 2024-09-13 | -76.72 |
| 2024-09-12 | -76.44 |
| 2024-09-11 | -77.20 |
| 2024-09-10 | -78.01 |
| 2024-09-09 | -77.12 |
| 2024-09-05 | -77.69 |
| 2024-09-04 | -77.65 |
| 2024-09-03 | -77.81 |
| 2024-09-02 | -78.05 |
| 2024-08-30 | -77.36 |
| 2024-08-29 | -78.29 |
| 2024-08-28 | -78.78 |
| 2024-08-27 | -78.37 |
| 2024-08-26 | -77.89 |
| 2024-08-23 | -79.30 |
| 2024-08-22 | -79.02 |
| 2024-08-21 | -77.08 |
| 2024-08-20 | -76.40 |
| 2024-08-19 | -75.95 |
| 2024-08-16 | -76.27 |
| 2024-08-15 | -77.20 |
| 2024-08-14 | -77.36 |
| 2024-08-13 | -76.36 |
| 2024-08-12 | -76.23 |
| 2024-08-09 | -77.08 |
| 2024-08-08 | -77.40 |
| 2024-08-07 | -77.32 |
| 2024-08-06 | -76.92 |
| 2024-08-05 | -77.61 |
| 2024-08-02 | -77.00 |
| 2024-08-01 | -76.96 |
| 2024-07-31 | -76.76 |
| 2024-07-30 | -78.82 |
| 2024-07-29 | -78.70 |
| 2024-07-26 | -78.70 |
| 2024-07-25 | -78.49 |
| 2024-07-24 | -78.21 |
| 2024-07-23 | -77.69 |
| 2024-07-22 | -77.32 |
| 2024-07-19 | -78.17 |
| 2024-07-18 | -77.32 |
| 2024-07-17 | -77.24 |
| 2024-07-16 | -77.73 |
| 2024-07-15 | -77.65 |
| 2024-07-12 | -76.88 |
| 2024-07-11 | -77.57 |
| 2024-07-10 | -78.49 |
| 2024-07-09 | -78.13 |
| 2024-07-08 | -78.25 |
| 2024-07-05 | -77.28 |
| 2024-07-04 | -77.44 |
| 2024-07-03 | -77.20 |
| 2024-07-02 | -77.44 |
| 2024-06-28 | -76.72 |
| 2024-06-27 | -76.44 |
| 2024-06-26 | -75.39 |
| 2024-06-25 | -76.03 |
| 2024-06-24 | -76.11 |
| 2024-06-21 | -76.60 |
| 2024-06-20 | -76.36 |
| 2024-06-19 | -75.91 |
| 2024-06-18 | -76.44 |
| 2024-06-17 | -75.99 |
| 2024-06-14 | -76.31 |
| 2024-06-13 | -75.23 |
| 2024-06-12 | -74.70 |
| 2024-06-11 | -77.85 |
| 2024-06-07 | -77.04 |
| 2024-06-06 | -76.68 |
| 2024-06-05 | -76.23 |
| 2024-06-04 | -76.23 |
| 2024-06-03 | -77.16 |
| 2024-05-31 | -77.53 |
| 2024-05-30 | -77.40 |
| 2024-05-29 | -76.96 |
| 2024-05-28 | -76.31 |
| 2024-05-27 | -76.07 |
| 2024-05-24 | -74.90 |
| 2024-05-23 | -74.01 |
| 2024-05-22 | -73.45 |
| 2024-05-21 | -73.41 |
| 2024-05-20 | -71.67 |
| 2024-05-17 | -71.63 |
| 2024-05-16 | -70.63 |
| 2024-05-14 | -70.75 |
| 2024-05-13 | -71.47 |
| 2024-05-10 | -70.42 |
| 2024-05-09 | -70.59 |
| 2024-05-08 | -71.51 |
| 2024-05-07 | -70.91 |
| 2024-05-06 | -70.02 |
| 2024-05-03 | -71.84 |
| 2024-05-02 | -70.63 |
| 2024-04-30 | -72.28 |
| 2024-04-29 | -71.84 |
| 2024-04-26 | -72.80 |
| 2024-04-25 | -74.30 |
| 2024-04-24 | -73.97 |
| 2024-04-23 | -73.81 |
| 2024-04-22 | -74.18 |
| 2024-04-19 | -74.54 |
| 2024-04-18 | -73.29 |
| 2024-04-17 | -73.13 |
| 2024-04-16 | -73.69 |
| 2024-04-15 | -72.60 |
| 2024-04-12 | -71.96 |
| 2024-04-11 | -71.55 |
| 2024-04-10 | -71.07 |
| 2024-04-09 | -70.95 |
| 2024-04-08 | -71.59 |
| 2024-04-05 | -73.05 |
| 2024-04-03 | -71.67 |
| 2024-04-02 | -71.35 |
| 2024-03-28 | -71.15 |
| 2024-03-27 | -72.24 |
| 2024-03-26 | -72.64 |
| 2024-03-25 | -71.71 |
| 2024-03-22 | -73.69 |
| 2024-03-21 | -71.35 |
| 2024-03-20 | -71.92 |
| 2024-03-19 | -71.92 |
| 2024-03-18 | -70.22 |
| 2024-03-15 | -70.87 |
| 2024-03-14 | -67.56 |
| 2024-03-13 | -62.68 |
| 2024-03-12 | -62.47 |
| 2024-03-11 | -64.29 |
| 2024-03-08 | -64.82 |
| 2024-03-07 | -65.54 |
| 2024-03-06 | -56.12 |
| 2024-03-05 | -59.77 |
| 2024-03-04 | -57.63 |
| 2024-03-01 | -62.07 |
| 2024-02-29 | -61.59 |
| 2024-02-28 | -62.76 |
| 2024-02-27 | -61.87 |
| 2024-02-26 | -62.15 |
| 2024-02-23 | -63.20 |
| 2024-02-22 | -62.84 |
| 2024-02-21 | -63.48 |
| 2024-02-20 | -65.26 |
| 2024-02-19 | -66.51 |
| 2024-02-16 | -65.14 |
| 2024-02-15 | -68.89 |
| 2024-02-14 | -68.29 |
| 2024-02-09 | -65.06 |
| 2024-02-08 | -64.25 |
| 2024-02-07 | -61.30 |
| 2024-02-06 | -63.36 |
| 2024-02-05 | -65.10 |
| 2024-02-02 | -66.15 |
| 2024-02-01 | -57.33 |
| 2024-01-31 | -58.64 |
| 2024-01-30 | -54.91 |
| 2024-01-29 | -53.30 |
| 2024-01-26 | -50.47 |
| 2024-01-25 | -39.48 |
| 2024-01-24 | -40.69 |
| 2024-01-23 | -42.60 |
| 2024-01-22 | -45.53 |
| 2024-01-19 | -42.80 |
| 2024-01-18 | -41.29 |
| 2024-01-17 | -41.80 |
| 2024-01-16 | -38.57 |
| 2024-01-15 | -38.47 |
| 2024-01-12 | -40.48 |
| 2024-01-11 | -38.57 |
| 2024-01-10 | -43.51 |
| 2024-01-09 | -46.84 |
| 2024-01-08 | -46.84 |
| 2024-01-05 | -44.42 |
| 2024-01-04 | -43.01 |
| 2024-01-03 | -42.40 |
| 2024-01-02 | -42.10 |
| 2023-12-29 | -40.28 |
| 2023-12-28 | -41.69 |
| 2023-12-27 | -44.52 |
| 2023-12-22 | -45.63 |
| 2023-12-21 | -42.60 |
| 2023-12-20 | -42.10 |
| 2023-12-19 | -42.70 |
| 2023-12-18 | -40.89 |
| 2023-12-15 | -40.48 |
| 2023-12-14 | -41.59 |
| 2023-12-13 | -43.51 |
| 2023-12-12 | -42.30 |
| 2023-12-11 | -42.30 |
| 2023-12-08 | -40.79 |
| 2023-12-07 | -39.58 |
| 2023-12-06 | -38.06 |
| 2023-12-05 | -38.77 |
| 2023-12-04 | -33.12 |
| 2023-12-01 | -12.24 |
| 2023-11-30 | -12.24 |
| 2023-11-29 | -9.82 |
| 2023-11-28 | -8.10 |
| 2023-11-27 | -7.09 |
| 2023-11-24 | -9.41 |
| 2023-11-23 | -5.58 |
| 2023-11-22 | -4.37 |
| 2023-11-21 | -2.05 |
| 2023-11-20 | -3.16 |
| 2023-11-17 | -4.67 |
| 2023-11-16 | -3.67 |
| 2023-11-15 | 2.29 |
| 2023-11-14 | -3.56 |
| 2023-11-13 | -1.55 |
| 2023-11-10 | -1.45 |
| 2023-11-09 | 1.68 |
| 2023-11-08 | 2.89 |
| 2023-11-07 | -0.84 |
| 2023-11-06 | 1.08 |
| 2023-11-03 | -3.26 |
| 2023-11-02 | -5.18 |
| 2023-11-01 | -3.36 |
| 2023-10-31 | -1.95 |
| 2023-10-30 | 1.88 |
| 2023-10-27 | -3.67 |
| 2023-10-26 | -10.22 |
| 2023-10-25 | -7.90 |
| 2023-10-24 | -6.89 |
| 2023-10-20 | -6.99 |
| 2023-10-19 | -7.30 |
| 2023-10-18 | -4.47 |
| 2023-10-17 | 0.98 |
| 2023-10-16 | -1.14 |
| 2023-10-13 | -0.94 |
| 2023-10-12 | 0.17 |
| 2023-10-11 | -5.28 |
| 2023-10-10 | -9.72 |
| 2023-10-09 | -9.41 |
| 2023-10-06 | -11.84 |
| 2023-10-05 | -13.45 |
| 2023-10-04 | -11.94 |
| 2023-10-03 | -10.32 |
| 2023-09-29 | -7.90 |
| 2023-09-28 | -11.03 |
| 2023-09-27 | -10.12 |
| 2023-09-26 | -13.35 |
| 2023-09-25 | -11.84 |
| 2023-09-22 | -13.95 |
| 2023-09-21 | -17.79 |
| 2023-09-20 | -15.37 |
| 2023-09-19 | -12.44 |
| 2023-09-18 | -12.04 |
| 2023-09-15 | -11.43 |
| 2023-09-14 | -15.47 |
| 2023-09-13 | -15.47 |
| 2023-09-12 | -14.26 |
| 2023-09-11 | -13.85 |
| 2023-09-07 | -15.57 |
| 2023-09-06 | -13.65 |
| 2023-09-05 | -11.84 |
| 2023-09-04 | -9.31 |
| 2023-08-31 | -10.93 |
| 2023-08-30 | -6.69 |
| 2023-08-29 | -7.30 |
| 2023-08-28 | -8.71 |
| 2023-08-25 | -10.52 |
| 2023-08-24 | -10.02 |
| 2023-08-23 | -17.08 |
| 2023-08-22 | -18.19 |
| 2023-08-21 | -19.70 |
| 2023-08-18 | -19.20 |
| 2023-08-17 | -16.78 |
| 2023-08-16 | -15.57 |
| 2023-08-15 | -15.87 |
| 2023-08-14 | -14.16 |
| 2023-08-11 | -12.54 |
| 2023-08-10 | -11.53 |
| 2023-08-09 | -11.53 |
| 2023-08-08 | -12.74 |
| 2023-08-07 | -11.53 |
| 2023-08-04 | -9.31 |
| 2023-08-03 | -8.51 |
| 2023-08-02 | -11.53 |
| 2023-08-01 | -10.02 |
| 2023-07-31 | -11.03 |
| 2023-07-28 | -12.64 |
| 2023-07-27 | -15.47 |
| 2023-07-26 | -15.16 |
| 2023-07-25 | -15.87 |
| 2023-07-24 | -18.19 |
| 2023-07-21 | -17.89 |
| 2023-07-20 | -18.39 |
| 2023-07-19 | -19.20 |
| 2023-07-18 | -17.59 |
| 2023-07-14 | -17.48 |
| 2023-07-13 | -17.89 |
| 2023-07-12 | -24.34 |
| 2023-07-11 | -22.43 |
| 2023-07-10 | -23.34 |
| 2023-07-07 | -23.74 |
| 2023-07-06 | -22.93 |
| 2023-07-05 | -21.22 |
| 2023-07-04 | -20.51 |
| 2023-07-03 | -23.13 |
| 2023-06-30 | -24.24 |
| 2023-06-29 | -27.47 |
| 2023-06-28 | -23.74 |
| 2023-06-27 | -22.83 |
| 2023-06-26 | -22.43 |
| 2023-06-23 | -23.84 |
| 2023-06-21 | -23.84 |
| 2023-06-20 | -21.82 |
| 2023-06-19 | -5.78 |
| 2023-06-16 | -4.27 |
| 2023-06-15 | -4.57 |
| 2023-06-14 | -10.93 |
| 2023-06-13 | -9.62 |
| 2023-06-12 | -11.03 |
| 2023-06-09 | -9.52 |
| 2023-06-08 | -12.14 |
| 2023-06-07 | -12.04 |
| 2023-06-06 | -12.54 |
| 2023-06-05 | -11.53 |
| 2023-06-02 | -10.32 |
| 2023-06-01 | -15.77 |
| 2023-05-31 | -19.20 |
| 2023-05-30 | -15.87 |
| 2023-05-29 | -15.27 |
| 2023-05-25 | -13.35 |
| 2023-05-24 | -10.52 |
| 2023-05-23 | -9.52 |
| 2023-05-22 | -10.12 |
| 2023-05-19 | -14.96 |
| 2023-05-18 | -12.04 |
| 2023-05-17 | -9.52 |
| 2023-05-16 | -5.78 |
| 2023-05-15 | -6.69 |
| 2023-05-12 | -7.09 |
| 2023-05-11 | -5.99 |
| 2023-05-10 | -8.71 |
| 2023-05-09 | -9.11 |
| 2023-05-08 | -4.37 |
| 2023-05-05 | -4.27 |
| 2023-05-04 | -5.48 |
| 2023-05-03 | -7.90 |
| 2023-05-02 | -6.19 |
| 2023-04-28 | -6.29 |
| 2023-04-27 | -4.37 |
| 2023-04-26 | -5.58 |
| 2023-04-25 | -6.59 |
| 2023-04-24 | 0.57 |
| 2023-04-21 | 1.58 |
| 2023-04-20 | 5.21 |
| 2023-04-19 | 8.04 |
| 2023-04-18 | 9.65 |
| 2023-04-17 | 9.15 |
| 2023-04-14 | 10.56 |
| 2023-04-13 | 8.64 |
| 2023-04-12 | 0.77 |
| 2023-04-11 | 0.87 |
| 2023-04-06 | -4.47 |
| 2023-04-04 | -6.19 |
| 2023-04-03 | -4.57 |
| 2023-03-31 | -1.95 |
| 2023-03-30 | -0.54 |
| 2023-03-29 | -2.25 |
| 2023-03-28 | -2.56 |
| 2023-03-27 | -1.04 |
| 2023-03-24 | -1.34 |
| 2023-03-23 | 2.29 |
| 2023-03-22 | 0.67 |
| 2023-03-21 | -0.84 |
| 2023-03-20 | -8.91 |
| 2023-03-17 | -3.16 |
| 2023-03-16 | -1.55 |
| 2023-03-15 | 2.19 |
| 2023-03-14 | 0.57 |
| 2023-03-13 | 1.28 |
| 2023-03-10 | 4.91 |
| 2023-03-09 | 7.33 |
| 2023-03-08 | 7.53 |
| 2023-03-07 | 12.27 |
| 2023-03-06 | 15.50 |
| 2023-03-03 | 16.51 |
| 2023-03-02 | 16.21 |
| 2023-03-01 | 17.62 |
| 2023-02-28 | 10.36 |
| 2023-02-27 | 7.83 |
| 2023-02-24 | 7.53 |
| 2023-02-23 | 10.56 |
| 2023-02-22 | 10.76 |
| 2023-02-21 | 13.08 |
| 2023-02-20 | 18.02 |
| 2023-02-17 | 14.29 |
| 2023-02-16 | 16.71 |
| 2023-02-15 | 21.96 |
| 2023-02-14 | 25.08 |
| 2023-02-13 | 30.23 |
| 2023-02-10 | 30.23 |
| 2023-02-09 | 32.55 |
| 2023-02-08 | 31.54 |
| 2023-02-07 | 30.03 |
| 2023-02-06 | 28.11 |
| 2023-02-03 | 33.05 |
| 2023-02-02 | 37.39 |
| 2023-02-01 | 35.27 |
| 2023-01-31 | 31.64 |
| 2023-01-30 | 35.17 |
| 2023-01-27 | 43.14 |
| 2023-01-26 | 44.05 |
| 2023-01-20 | 43.95 |
| 2023-01-19 | 42.03 |
| 2023-01-18 | 39.91 |
| 2023-01-17 | 40.01 |
| 2023-01-16 | 49.09 |
| 2023-01-13 | 46.47 |
| 2023-01-12 | 37.69 |
| 2023-01-11 | 41.12 |
| 2023-01-10 | 35.98 |
| 2023-01-09 | 36.48 |
| 2023-01-06 | 33.25 |
| 2023-01-05 | 36.18 |
| 2023-01-04 | 33.56 |
| 2023-01-03 | 26.19 |
| 2022-12-30 | 20.75 |
| 2022-12-29 | 20.14 |
| 2022-12-28 | 16.61 |
| 2022-12-23 | 9.05 |
| 2022-12-22 | 5.62 |
| 2022-12-21 | 3.40 |
| 2022-12-20 | 0.87 |
| 2022-12-19 | 1.28 |
| 2022-12-16 | 3.50 |
| 2022-12-15 | -1.85 |
| 2022-12-14 | 2.49 |
| 2022-12-13 | 3.60 |
| 2022-12-12 | 4.61 |
| 2022-12-09 | 8.74 |
| 2022-12-08 | 12.07 |
| 2022-12-07 | 2.49 |
| 2022-12-06 | 7.13 |
| 2022-12-05 | 11.06 |
| 2022-12-02 | 4.51 |
| 2022-12-01 | 2.19 |
| 2022-11-30 | 1.18 |
| 2022-11-29 | -1.24 |
| 2022-11-28 | -4.47 |
| 2022-11-25 | -3.67 |
| 2022-11-24 | -2.05 |
| 2022-11-23 | -2.56 |
| 2022-11-22 | -1.14 |
| 2022-11-21 | 2.49 |
| 2022-11-18 | 4.20 |
| 2022-11-17 | 5.51 |
| 2022-11-16 | 9.05 |
| 2022-11-15 | 8.94 |
| 2022-11-14 | 4.00 |
| 2022-11-11 | 2.79 |
| 2022-11-10 | -11.74 |
| 2022-11-09 | -10.02 |
| 2022-11-08 | -5.58 |
| 2022-11-07 | -5.18 |
| 2022-11-04 | -12.54 |
| 2022-11-03 | -20.81 |
| 2022-11-02 | -19.50 |
| 2022-11-01 | -23.44 |
| 2022-10-31 | -28.38 |
| 2022-10-28 | -21.72 |
| 2022-10-27 | -19.80 |
| 2022-10-26 | -19.30 |
| 2022-10-25 | -21.92 |
| 2022-10-24 | -21.52 |
| 2022-10-21 | -14.96 |
| 2022-10-20 | -13.85 |
| 2022-10-19 | -4.77 |
| 2022-10-18 | 1.68 |
| 2022-10-17 | 1.18 |
| 2022-10-14 | 3.19 |
| 2022-10-13 | -4.98 |
| 2022-10-12 | -5.18 |
| 2022-10-11 | -6.69 |
| 2022-10-10 | -5.18 |
| 2022-10-07 | -2.76 |
| 2022-10-06 | 0.37 |
| 2022-10-05 | 1.58 |
| 2022-10-03 | -2.56 |
| 2022-09-30 | -4.37 |
| 2022-09-29 | -3.77 |
| 2022-09-28 | -2.45 |
| 2022-09-27 | -1.34 |
| 2022-09-26 | -3.26 |
| 2022-09-23 | -6.39 |
| 2022-09-22 | -3.87 |
| 2022-09-21 | -2.35 |
| 2022-09-20 | -0.24 |
| 2022-09-19 | -0.64 |
| 2022-09-16 | 4.61 |
| 2022-09-15 | 9.25 |
| 2022-09-14 | 2.49 |
| 2022-09-13 | 7.73 |
| 2022-09-09 | 34.57 |
| 2022-09-08 | 27.00 |
| 2022-09-07 | 27.71 |
| 2022-09-06 | 29.32 |
| 2022-09-05 | 29.12 |
| 2022-09-02 | 34.06 |
| 2022-09-01 | 37.09 |
| 2022-08-31 | 40.62 |
| 2022-08-30 | 41.02 |
| 2022-08-29 | 42.94 |
| 2022-08-26 | 45.36 |
| 2022-08-25 | 38.10 |
| 2022-08-24 | 32.15 |
| 2022-08-23 | 33.66 |
| 2022-08-22 | 36.89 |
| 2022-08-19 | 37.59 |
| 2022-08-18 | 44.65 |
| 2022-08-17 | 40.72 |
| 2022-08-16 | 41.22 |
| 2022-08-15 | 41.83 |
| 2022-08-12 | 42.94 |
| 2022-08-11 | 45.16 |
| 2022-08-10 | 36.38 |
| 2022-08-09 | 50.30 |
| 2022-08-08 | 49.19 |
| 2022-08-05 | 49.60 |
| 2022-08-04 | 51.01 |
| 2022-08-03 | 44.75 |
| 2022-08-02 | 43.44 |
| 2022-08-01 | 48.89 |
| 2022-07-29 | 50.40 |
| 2022-07-28 | 55.25 |
| 2022-07-27 | 56.96 |
| 2022-07-26 | 63.72 |
| 2022-07-25 | 59.18 |
| 2022-07-22 | 65.13 |
| 2022-07-21 | 62.31 |
| 2022-07-20 | 60.49 |
| 2022-07-19 | 56.46 |
| 2022-07-18 | 54.03 |
| 2022-07-15 | 53.33 |
| 2022-07-14 | 60.29 |
| 2022-07-13 | 52.82 |
| 2022-07-12 | 51.01 |
| 2022-07-11 | 55.45 |
| 2022-07-08 | 61.40 |
| 2022-07-07 | 66.85 |
| 2022-07-06 | 67.96 |
| 2022-07-05 | 66.64 |
| 2022-07-04 | 56.46 |
| 2022-06-30 | 44.86 |
| 2022-06-29 | 46.57 |
| 2022-06-28 | 51.41 |
| 2022-06-27 | 54.64 |
| 2022-06-24 | 55.75 |
| 2022-06-23 | 41.12 |
| 2022-06-22 | 39.41 |
| 2022-06-21 | 43.44 |
| 2022-06-20 | 36.58 |
| 2022-06-17 | 35.17 |
| 2022-06-16 | 31.44 |
| 2022-06-15 | 37.19 |
| 2022-06-14 | 31.14 |
| 2022-06-13 | 31.14 |
| 2022-06-10 | 39.21 |
| 2022-06-09 | 43.44 |
| 2022-06-08 | 40.92 |
| 2022-06-07 | 30.43 |
| 2022-06-06 | 26.90 |
| 2022-06-02 | 15.00 |
| 2022-06-01 | 14.69 |
| 2022-05-31 | 17.01 |
| 2022-05-30 | 13.79 |
| 2022-05-27 | 9.55 |
| 2022-05-26 | 2.19 |
| 2022-05-25 | 7.53 |
| 2022-05-24 | 7.13 |
| 2022-05-23 | 13.48 |
| 2022-05-20 | 13.58 |
| 2022-05-19 | 5.31 |
| 2022-05-18 | 6.83 |
| 2022-05-17 | 9.55 |
| 2022-05-16 | 7.03 |
| 2022-05-13 | 4.71 |
| 2022-05-12 | 3.09 |
| 2022-05-11 | 6.12 |
| 2022-05-10 | -0.34 |
| 2022-05-06 | 1.68 |
| 2022-05-05 | 9.35 |
| 2022-05-04 | 15.60 |
| 2022-05-03 | 21.86 |
| 2022-04-29 | 21.05 |
| 2022-04-28 | 11.37 |
| 2022-04-27 | 11.06 |
| 2022-04-26 | 11.97 |
| 2022-04-25 | 8.24 |
| 2022-04-22 | 14.59 |
| 2022-04-21 | 12.98 |
| 2022-04-20 | 21.25 |
| 2022-04-19 | 21.55 |
| 2022-04-14 | 28.31 |
| 2022-04-13 | 23.87 |
| 2022-04-12 | 26.40 |
| 2022-04-11 | 24.38 |
| 2022-04-08 | 31.64 |
| 2022-04-07 | 31.14 |
| 2022-04-06 | 38.40 |
| 2022-04-04 | 40.32 |
| 2022-04-01 | 32.85 |
| 2022-03-31 | 31.24 |
| 2022-03-30 | 39.61 |
| 2022-03-29 | 36.89 |
| 2022-03-28 | 31.24 |
| 2022-03-25 | 28.31 |
| 2022-03-24 | 40.01 |
| 2022-03-23 | 31.74 |
| 2022-03-22 | 17.72 |
| 2022-03-21 | 12.17 |
| 2022-03-18 | 8.04 |
| 2022-03-17 | 14.19 |
| 2022-03-16 | -4.67 |
| 2022-03-15 | -17.38 |
| 2022-03-14 | -9.41 |
| 2022-03-11 | 7.43 |
| 2022-03-10 | 8.94 |
| 2022-03-09 | 4.91 |
| 2022-03-08 | 12.78 |
| 2022-03-07 | 13.48 |
| 2022-03-04 | 24.98 |
| 2022-03-03 | 27.61 |
| 2022-03-02 | 33.25 |
| 2022-03-01 | 35.88 |
| 2022-02-28 | 29.62 |
| 2022-02-25 | 29.52 |
| 2022-02-24 | 24.58 |
| 2022-02-23 | 25.29 |
| 2022-02-22 | 19.44 |
| 2022-02-21 | 25.99 |
| 2022-02-18 | 26.19 |
| 2022-02-17 | 30.73 |
| 2022-02-16 | 23.27 |
| 2022-02-15 | 24.38 |
| 2022-02-14 | 12.98 |
| 2022-02-11 | 14.39 |
| 2022-02-10 | 17.62 |
| 2022-02-09 | 24.28 |
| 2022-02-08 | 25.59 |
| 2022-02-07 | 62.61 |
| 2022-02-04 | 60.49 |
| 2022-01-31 | 53.23 |
| 2022-01-28 | 49.90 |
| 2022-01-27 | 55.75 |
| 2022-01-26 | 60.79 |
| 2022-01-25 | 72.60 |
| 2022-01-24 | 76.83 |
| 2022-01-21 | 80.77 |
| 2022-01-20 | 84.30 |
| 2022-01-19 | 75.22 |
| 2022-01-18 | 79.96 |
| 2022-01-17 | 81.98 |
| 2022-01-14 | 86.21 |
| 2022-01-13 | 84.10 |
| 2022-01-12 | 87.12 |
| 2022-01-11 | 76.83 |
| 2022-01-10 | 66.85 |
| 2022-01-07 | 62.91 |
| 2022-01-06 | 58.07 |
| 2022-01-05 | 59.99 |
| 2022-01-04 | 67.15 |
| 2022-01-03 | 75.92 |
| 2021-12-31 | 86.72 |
| 2021-12-30 | 81.57 |
| 2021-12-29 | 76.43 |
| 2021-12-28 | 79.25 |
| 2021-12-24 | 75.82 |
| 2021-12-23 | 77.03 |
| 2021-12-22 | 77.54 |
| 2021-12-21 | 78.95 |
| 2021-12-20 | 71.79 |
| 2021-12-17 | 79.86 |
| 2021-12-16 | 77.64 |
| 2021-12-15 | 59.58 |
| 2021-12-14 | 97.61 |
| 2021-12-13 | 98.12 |
| 2021-12-10 | 102.76 |
| 2021-12-09 | 111.84 |
| 2021-12-08 | 105.38 |
| 2021-12-07 | 95.70 |
| 2021-12-06 | 93.48 |
| 2021-12-03 | 108.20 |
| 2021-12-02 | 106.79 |
| 2021-12-01 | 117.28 |
| 2021-11-30 | 114.26 |
| 2021-11-29 | 114.66 |
| 2021-11-26 | 108.61 |
| 2021-11-25 | 110.02 |
| 2021-11-24 | 109.82 |
| 2021-11-23 | 104.37 |
| 2021-11-22 | 113.25 |
| 2021-11-19 | 123.13 |
| 2021-11-18 | 124.55 |
| 2021-11-17 | 126.77 |
| 2021-11-16 | 122.33 |
| 2021-11-15 | 117.28 |
| 2021-11-12 | 111.84 |
| 2021-11-11 | 113.25 |
| 2021-11-10 | 109.82 |
| 2021-11-09 | 106.99 |
| 2021-11-08 | 87.83 |
| 2021-11-05 | 105.58 |
| 2021-11-04 | 111.43 |
| 2021-11-03 | 122.33 |
| 2021-11-02 | 125.96 |
| 2021-11-01 | 124.95 |
| 2021-10-29 | 138.87 |
| 2021-10-28 | 132.41 |
| 2021-10-27 | 137.05 |
| 2021-10-26 | 142.10 |
| 2021-10-25 | 137.46 |
| 2021-10-22 | 128.58 |
| 2021-10-21 | 128.18 |
| 2021-10-20 | 135.44 |
| 2021-10-19 | 137.86 |
| 2021-10-18 | 131.81 |
| 2021-10-15 | 120.71 |
| 2021-10-12 | 118.70 |
| 2021-10-11 | 126.16 |
| 2021-10-08 | 125.96 |
| 2021-10-07 | 140.08 |
| 2021-10-06 | 133.22 |
| 2021-10-05 | 137.66 |
| 2021-10-04 | 133.22 |
| 2021-09-30 | 155.21 |
| 2021-09-29 | 153.80 |
| 2021-09-28 | 153.40 |
| 2021-09-27 | 145.93 |
| 2021-09-24 | 137.66 |
| 2021-09-23 | 143.11 |
| 2021-09-21 | 145.12 |
| 2021-09-20 | 144.72 |
| 2021-09-17 | 148.35 |
| 2021-09-16 | 134.84 |
| 2021-09-15 | 136.85 |
| 2021-09-14 | 136.65 |
| 2021-09-13 | 132.41 |
| 2021-09-10 | 139.27 |
| 2021-09-09 | 141.69 |
| 2021-09-08 | 146.13 |
| 2021-09-07 | 142.30 |
| 2021-09-06 | 142.70 |
| 2021-09-03 | 133.62 |
| 2021-09-02 | 129.99 |
| 2021-09-01 | 135.64 |
| 2021-08-31 | 142.91 |
| 2021-08-30 | 141.69 |
| 2021-08-27 | 134.03 |
| 2021-08-26 | 135.84 |
| 2021-08-25 | 144.32 |
| 2021-08-24 | 145.53 |
| 2021-08-23 | 127.98 |
| 2021-08-20 | 112.44 |
| 2021-08-19 | 129.59 |
| 2021-08-18 | 127.17 |
| 2021-08-17 | 129.39 |
| 2021-08-16 | 144.12 |
| 2021-08-13 | 146.94 |
| 2021-08-12 | 142.30 |
| 2021-08-11 | 149.16 |
| 2021-08-10 | 157.23 |
| 2021-08-09 | 153.19 |
| 2021-08-06 | 149.16 |
| 2021-08-05 | 161.87 |
| 2021-08-04 | 164.90 |
| 2021-08-03 | 154.61 |
| 2021-08-02 | 144.32 |
| 2021-07-30 | 139.07 |
| 2021-07-29 | 151.38 |
| 2021-07-28 | 140.28 |
| 2021-07-27 | 117.69 |
| 2021-07-26 | 136.05 |
| 2021-07-23 | 161.67 |
| 2021-07-22 | 169.94 |
| 2021-07-21 | 165.90 |
| 2021-07-20 | 178.41 |
| 2021-07-19 | 181.64 |
| 2021-07-16 | 182.25 |
| 2021-07-15 | 177.81 |
| 2021-07-14 | 182.04 |
| 2021-07-13 | 164.90 |
| 2021-07-12 | 173.37 |
| 2021-07-09 | 171.15 |
| 2021-07-08 | 158.24 |
| 2021-07-07 | 171.35 |
| 2021-07-06 | 155.01 |
| 2021-07-05 | 178.41 |
| 2021-07-02 | 181.44 |
| 2021-06-30 | 187.09 |
| 2021-06-29 | 190.72 |
| 2021-06-28 | 193.75 |
| 2021-06-25 | 187.09 |
| 2021-06-24 | 180.03 |
| 2021-06-23 | 180.43 |
| 2021-06-22 | 172.56 |
| 2021-06-21 | 177.20 |
| 2021-06-18 | 166.51 |
| 2021-06-17 | 143.71 |
| 2021-06-16 | 135.84 |
| 2021-06-15 | 144.12 |
| 2021-06-11 | 151.78 |
| 2021-06-10 | 150.17 |
| 2021-06-09 | 146.94 |
| 2021-06-08 | 141.09 |
| 2021-06-07 | 141.29 |
| 2021-06-04 | 144.32 |
| 2021-06-03 | 140.69 |
| 2021-06-02 | 143.91 |
| 2021-06-01 | 151.58 |
| 2021-05-31 | 144.72 |
| 2021-05-28 | 132.21 |
| 2021-05-27 | 144.52 |
| 2021-05-26 | 139.07 |
| 2021-05-25 | 134.63 |
| 2021-05-24 | 121.52 |
| 2021-05-21 | 123.34 |
| 2021-05-20 | 118.29 |
| 2021-05-18 | 121.72 |
| 2021-05-17 | 117.69 |
| 2021-05-14 | 112.84 |
| 2021-05-13 | 108.81 |
| 2021-05-12 | 115.06 |
| 2021-05-11 | 109.01 |
| 2021-05-10 | 108.20 |
| 2021-05-07 | 105.38 |
| 2021-05-06 | 114.46 |
| 2021-05-05 | 108.41 |
| 2021-05-04 | 117.28 |
| 2021-05-03 | 118.29 |
| 2021-04-30 | 120.91 |
| 2021-04-29 | 125.55 |
| 2021-04-28 | 122.33 |
| 2021-04-27 | 117.69 |
| 2021-04-26 | 131.61 |
| 2021-04-23 | 132.01 |
| 2021-04-22 | 122.33 |
| 2021-04-21 | 117.08 |
| 2021-04-20 | 119.10 |
| 2021-04-19 | 118.49 |
| 2021-04-16 | 111.84 |
| 2021-04-15 | 111.43 |
| 2021-04-14 | 115.87 |
| 2021-04-13 | 105.99 |
| 2021-04-12 | 107.20 |
| 2021-04-09 | 105.78 |
| 2021-04-08 | 116.27 |
| 2021-04-07 | 115.06 |
| 2021-04-01 | 112.04 |
| 2021-03-31 | 96.40 |
| 2021-03-30 | 98.22 |
| 2021-03-29 | 94.18 |
| 2021-03-26 | 97.71 |
| 2021-03-25 | 85.41 |
| 2021-03-24 | 77.44 |
| 2021-03-23 | 76.33 |
| 2021-03-22 | 82.28 |
| 2021-03-19 | 81.98 |
| 2021-03-18 | 92.17 |
| 2021-03-17 | 87.22 |
| 2021-03-16 | 84.10 |
| 2021-03-15 | 74.51 |
| 2021-03-12 | 83.99 |
| 2021-03-11 | 90.35 |
| 2021-03-10 | 77.34 |
| 2021-03-09 | 67.75 |
| 2021-03-08 | 63.11 |
| 2021-03-05 | 80.56 |
| 2021-03-04 | 85.61 |
| 2021-03-03 | 106.59 |
| 2021-03-02 | 101.35 |
| 2021-03-01 | 106.39 |
| 2021-02-26 | 93.78 |
| 2021-02-25 | 110.42 |
| 2021-02-24 | 106.19 |
| 2021-02-23 | 116.27 |
| 2021-02-22 | 117.69 |
| 2021-02-19 | 136.45 |
| 2021-02-18 | 134.84 |
| 2021-02-17 | 147.55 |
| 2021-02-16 | 150.17 |
| 2021-02-11 | 150.98 |
| 2021-02-10 | 150.77 |
| 2021-02-09 | 145.73 |
| 2021-02-08 | 139.88 |
| 2021-02-05 | 143.51 |
| 2021-02-04 | 136.05 |
| 2021-02-03 | 137.26 |
| 2021-02-02 | 142.91 |
| 2021-02-01 | 133.83 |
| 2021-01-29 | 120.11 |
| 2021-01-28 | 116.48 |
| 2021-01-27 | 125.55 |
| 2021-01-26 | 133.02 |
| 2021-01-25 | 143.91 |
| 2021-01-22 | 144.72 |
| 2021-01-21 | 130.80 |
| 2021-01-20 | 135.24 |
| 2021-01-19 | 123.54 |
| 2021-01-18 | 111.03 |
| 2021-01-15 | 107.80 |
| 2021-01-14 | 111.23 |
| 2021-01-13 | 99.13 |
| 2021-01-12 | 98.72 |
| 2021-01-11 | 95.90 |
| 2021-01-08 | 91.66 |
| 2021-01-07 | 91.56 |
| 2021-01-06 | 97.71 |
| 2021-01-05 | 105.58 |
| 2021-01-04 | 108.20 |
| 2020-12-31 | 107.40 |
| 2020-12-30 | 100.44 |
| 2020-12-29 | 90.35 |
| 2020-12-28 | 94.49 |
| 2020-12-24 | 84.50 |
| 2020-12-23 | 84.40 |
| 2020-12-22 | 86.01 |
| 2020-12-21 | 82.89 |
| 2020-12-18 | 76.43 |
| 2020-12-17 | 76.23 |
| 2020-12-16 | 65.43 |
| 2020-12-15 | 63.42 |
| 2020-12-14 | 57.77 |
| 2020-12-11 | 64.43 |
| 2020-12-10 | 59.89 |
| 2020-12-09 | 60.19 |
| 2020-12-08 | 64.63 |
| 2020-12-07 | 63.32 |
| 2020-12-04 | 59.48 |
| 2020-12-03 | 57.97 |
| 2020-12-02 | 54.24 |
| 2020-12-01 | 56.56 |
| 2020-11-30 | 55.14 |
| 2020-11-27 | 53.53 |
| 2020-11-26 | 51.21 |
| 2020-11-25 | 51.51 |
| 2020-11-24 | 57.46 |
| 2020-11-23 | 64.32 |
| 2020-11-20 | 68.16 |
| 2020-11-19 | 59.28 |
| 2020-11-18 | 59.89 |
| 2020-11-17 | 63.01 |
| 2020-11-16 | 69.47 |
| 2020-11-13 | 64.49 |
| 2020-11-12 | 55.62 |
| 2020-11-11 | 50.24 |
| 2020-11-10 | 53.60 |
| 2020-11-09 | 61.67 |
| 2020-11-06 | 58.04 |
| 2020-11-05 | 59.92 |
| 2020-11-04 | 49.16 |
| 2020-11-03 | 45.12 |
| 2020-11-02 | 45.12 |
| 2020-10-30 | 45.66 |
| 2020-10-29 | 48.35 |
| 2020-10-28 | 50.50 |
| 2020-10-27 | 51.18 |
| 2020-10-23 | 47.01 |
| 2020-10-22 | 50.10 |
| 2020-10-21 | 51.31 |
| 2020-10-20 | 35.57 |
| 2020-10-19 | 34.63 |
| 2020-10-16 | 37.46 |
| 2020-10-15 | 35.04 |
| 2020-10-14 | 37.46 |
| 2020-10-12 | 44.18 |
| 2020-10-09 | 36.25 |
| 2020-10-08 | 38.40 |
| 2020-10-07 | 36.38 |
| 2020-10-06 | 36.92 |
| 2020-10-05 | 30.46 |
| 2020-09-30 | 26.83 |
| 2020-09-29 | 24.28 |
| 2020-09-28 | 22.86 |
| 2020-09-25 | 19.23 |
| 2020-09-24 | 22.33 |
| 2020-09-23 | 28.78 |
| 2020-09-22 | 26.36 |
| 2020-09-21 | 26.97 |
| 2020-09-18 | 28.51 |
| 2020-09-17 | 24.41 |
| 2020-09-16 | 29.52 |
| 2020-09-15 | 30.06 |
| 2020-09-14 | 25.76 |
| 2020-09-11 | 23.94 |
| 2020-09-10 | 19.70 |
| 2020-09-09 | 20.11 |
| 2020-09-08 | 20.91 |
| 2020-09-07 | 22.06 |
| 2020-09-04 | 26.56 |
| 2020-09-03 | 29.46 |
| 2020-09-02 | 30.73 |
| 2020-09-01 | 33.36 |
| 2020-08-31 | 35.44 |
| 2020-08-28 | 35.98 |
| 2020-08-27 | 31.81 |
| 2020-08-26 | 26.77 |
| 2020-08-25 | 19.70 |
| 2020-08-24 | 24.34 |
| 2020-08-21 | 19.91 |
| 2020-08-20 | 18.63 |
| 2020-08-19 | 22.39 |
| 2020-08-18 | 18.22 |
| 2020-08-17 | 13.65 |
| 2020-08-14 | 8.54 |
| 2020-08-13 | 10.22 |
| 2020-08-12 | 4.77 |
| 2020-08-11 | 10.29 |
| 2020-08-10 | 11.90 |
| 2020-08-07 | 14.32 |
| 2020-08-06 | 17.48 |
| 2020-08-05 | 16.01 |
| 2020-08-04 | 10.76 |
| 2020-08-03 | 8.81 |
| 2020-07-31 | 7.33 |
| 2020-07-30 | 7.60 |
| 2020-07-29 | 4.91 |
| 2020-07-28 | 0.87 |
| 2020-07-27 | -3.36 |
| 2020-07-24 | -2.35 |
| 2020-07-23 | 3.83 |
| 2020-07-22 | 1.88 |
| 2020-07-21 | 2.56 |
| 2020-07-20 | -2.49 |
| 2020-07-17 | -4.30 |
| 2020-07-16 | -5.45 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | -0.13 |
| 2020-07-13 | 5.18 |
| 2020-07-10 | -2.22 |
| 2020-07-09 | -3.83 |
| 2020-07-08 | -5.11 |
| 2020-07-07 | -5.85 |
| 2020-07-06 | -6.19 |
| 2020-07-03 | -5.25 |
| 2020-07-02 | -4.51 |
| 2020-06-30 | -4.64 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy