Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02112 | 2013-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2112 % |
|---|---|
| 2025-09-05 | -55.74 |
| 2025-09-04 | -54.92 |
| 2025-09-03 | -54.92 |
| 2025-09-02 | -54.92 |
| 2025-09-01 | -54.92 |
| 2025-08-29 | -55.74 |
| 2025-08-28 | -55.74 |
| 2025-08-27 | -54.92 |
| 2025-08-26 | -54.10 |
| 2025-08-25 | -53.28 |
| 2025-08-22 | -53.28 |
| 2025-08-21 | -47.54 |
| 2025-08-20 | -50.00 |
| 2025-08-19 | -49.18 |
| 2025-08-18 | -47.54 |
| 2025-08-15 | -53.28 |
| 2025-08-14 | -50.82 |
| 2025-08-13 | -49.18 |
| 2025-08-12 | -48.36 |
| 2025-08-11 | -47.54 |
| 2025-08-08 | -48.36 |
| 2025-08-07 | -49.18 |
| 2025-08-06 | -48.36 |
| 2025-08-05 | -50.00 |
| 2025-08-04 | -49.18 |
| 2025-08-01 | -48.36 |
| 2025-07-31 | -44.26 |
| 2025-07-30 | -49.18 |
| 2025-07-29 | -48.36 |
| 2025-07-28 | -46.72 |
| 2025-07-25 | -44.26 |
| 2025-07-24 | -42.62 |
| 2025-07-23 | -42.62 |
| 2025-07-22 | -33.61 |
| 2025-07-21 | -47.54 |
| 2025-07-18 | -50.00 |
| 2025-07-17 | -58.20 |
| 2025-07-16 | -59.84 |
| 2025-07-15 | -59.84 |
| 2025-07-14 | -59.02 |
| 2025-07-11 | -58.20 |
| 2025-07-10 | -59.02 |
| 2025-07-09 | -55.74 |
| 2025-07-08 | -56.56 |
| 2025-07-07 | -52.46 |
| 2025-07-04 | -54.10 |
| 2025-07-03 | -54.92 |
| 2025-07-02 | -53.28 |
| 2025-06-30 | -51.64 |
| 2025-06-27 | -52.46 |
| 2025-06-26 | -50.00 |
| 2025-06-25 | -49.18 |
| 2025-06-24 | -48.36 |
| 2025-06-23 | -40.98 |
| 2025-06-20 | -31.15 |
| 2025-06-19 | -42.62 |
| 2025-06-18 | -43.44 |
| 2025-06-17 | -40.98 |
| 2025-06-16 | -42.62 |
| 2025-06-13 | -41.80 |
| 2025-06-12 | -40.98 |
| 2025-06-11 | -40.98 |
| 2025-06-10 | -40.16 |
| 2025-06-09 | -36.07 |
| 2025-06-06 | -28.69 |
| 2025-06-05 | -28.69 |
| 2025-06-04 | -28.69 |
| 2025-06-03 | -21.31 |
| 2025-06-02 | -15.57 |
| 2025-05-30 | -11.48 |
| 2025-05-29 | -9.02 |
| 2025-05-28 | -7.38 |
| 2025-05-27 | -5.74 |
| 2025-05-26 | -5.74 |
| 2025-05-23 | -4.92 |
| 2025-05-22 | -4.10 |
| 2025-05-21 | -5.74 |
| 2025-05-20 | -4.10 |
| 2025-05-19 | -4.10 |
| 2025-05-16 | -4.10 |
| 2025-05-15 | -2.46 |
| 2025-05-14 | 5.74 |
| 2025-05-13 | 9.02 |
| 2025-05-12 | 3.28 |
| 2025-05-09 | 6.56 |
| 2025-05-08 | 0.82 |
| 2025-05-07 | 4.92 |
| 2025-05-06 | 2.46 |
| 2025-05-02 | 2.46 |
| 2025-04-30 | 2.46 |
| 2025-04-29 | -1.64 |
| 2025-04-28 | 1.64 |
| 2025-04-25 | 3.28 |
| 2025-04-24 | -6.56 |
| 2025-04-23 | -3.28 |
| 2025-04-22 | -3.28 |
| 2025-04-17 | 1.64 |
| 2025-04-16 | -4.92 |
| 2025-04-15 | -3.28 |
| 2025-04-14 | -3.28 |
| 2025-04-11 | -3.28 |
| 2025-04-10 | -2.46 |
| 2025-04-09 | -1.64 |
| 2025-04-08 | -4.92 |
| 2025-04-07 | -2.46 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 1.64 |
| 2025-03-27 | 1.64 |
| 2025-03-26 | 3.28 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 3.28 |
| 2025-03-21 | 3.28 |
| 2025-03-20 | 6.56 |
| 2025-03-19 | 9.02 |
| 2025-03-18 | 11.48 |
| 2025-03-17 | 1.64 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | -0.82 |
| 2025-03-12 | -0.82 |
| 2025-03-11 | 17.21 |
| 2025-03-10 | 19.67 |
| 2025-03-07 | 14.75 |
| 2025-03-06 | 19.67 |
| 2025-03-05 | 17.21 |
| 2025-03-04 | 20.49 |
| 2025-03-03 | 12.30 |
| 2025-02-28 | 13.11 |
| 2025-02-27 | 22.95 |
| 2025-02-26 | 27.87 |
| 2025-02-25 | 19.67 |
| 2025-02-24 | 14.75 |
| 2025-02-21 | 12.30 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | 6.56 |
| 2025-02-18 | 5.74 |
| 2025-02-17 | 8.20 |
| 2025-02-14 | 12.30 |
| 2025-02-13 | 23.77 |
| 2025-02-12 | 29.51 |
| 2025-02-11 | 13.93 |
| 2025-02-10 | 12.30 |
| 2025-02-07 | -3.28 |
| 2025-02-06 | -2.46 |
| 2025-02-05 | -5.74 |
| 2025-02-04 | 4.92 |
| 2025-02-03 | 3.28 |
| 2025-01-28 | 0.82 |
| 2025-01-27 | -1.64 |
| 2025-01-24 | -1.64 |
| 2025-01-23 | 2.46 |
| 2025-01-22 | -2.46 |
| 2025-01-21 | -1.64 |
| 2025-01-20 | -1.64 |
| 2025-01-17 | -5.74 |
| 2025-01-16 | -2.46 |
| 2025-01-15 | -1.64 |
| 2025-01-14 | 0.82 |
| 2025-01-13 | 4.10 |
| 2025-01-10 | 0.82 |
| 2025-01-09 | 6.56 |
| 2025-01-08 | 0.82 |
| 2025-01-07 | -1.64 |
| 2025-01-06 | -3.28 |
| 2025-01-03 | -4.92 |
| 2025-01-02 | -5.74 |
| 2024-12-31 | -8.20 |
| 2024-12-30 | -5.74 |
| 2024-12-27 | -5.74 |
| 2024-12-24 | -4.10 |
| 2024-12-23 | -4.10 |
| 2024-12-20 | -2.46 |
| 2024-12-19 | -1.64 |
| 2024-12-18 | -2.46 |
| 2024-12-17 | -3.28 |
| 2024-12-16 | -5.74 |
| 2024-12-13 | 3.28 |
| 2024-12-12 | 0.82 |
| 2024-12-11 | 4.10 |
| 2024-12-10 | 4.10 |
| 2024-12-09 | 1.64 |
| 2024-12-06 | 5.74 |
| 2024-12-05 | 5.74 |
| 2024-12-04 | 4.10 |
| 2024-12-03 | 5.74 |
| 2024-12-02 | 5.74 |
| 2024-11-29 | 5.74 |
| 2024-11-28 | 4.10 |
| 2024-11-27 | 0.82 |
| 2024-11-26 | -2.46 |
| 2024-11-25 | -4.10 |
| 2024-11-22 | 0.82 |
| 2024-11-21 | 1.64 |
| 2024-11-20 | 5.74 |
| 2024-11-19 | 5.74 |
| 2024-11-18 | 1.64 |
| 2024-11-15 | 4.10 |
| 2024-11-14 | 4.92 |
| 2024-11-13 | 4.92 |
| 2024-11-12 | 5.74 |
| 2024-11-11 | 6.56 |
| 2024-11-08 | 5.74 |
| 2024-11-07 | 4.92 |
| 2024-11-06 | 2.46 |
| 2024-11-05 | 4.92 |
| 2024-11-04 | 6.56 |
| 2024-11-01 | 6.56 |
| 2024-10-31 | 5.74 |
| 2024-10-30 | 0.00 |
| 2024-10-29 | 0.00 |
| 2024-10-28 | -4.92 |
| 2024-10-25 | 0.00 |
| 2024-10-24 | -8.20 |
| 2024-10-23 | -2.46 |
| 2024-10-22 | 2.46 |
| 2024-10-21 | 3.28 |
| 2024-10-18 | 3.28 |
| 2024-10-17 | 6.56 |
| 2024-10-16 | 0.82 |
| 2024-10-15 | 6.56 |
| 2024-10-14 | 8.20 |
| 2024-10-10 | 9.84 |
| 2024-10-09 | 9.02 |
| 2024-10-08 | 9.84 |
| 2024-10-07 | 21.31 |
| 2024-10-04 | 21.31 |
| 2024-10-03 | 19.67 |
| 2024-10-02 | 14.75 |
| 2024-09-30 | 4.92 |
| 2024-09-27 | 8.20 |
| 2024-09-26 | 9.84 |
| 2024-09-25 | 10.66 |
| 2024-09-24 | 12.30 |
| 2024-09-23 | 9.02 |
| 2024-09-20 | 24.59 |
| 2024-09-19 | 15.57 |
| 2024-09-17 | 20.49 |
| 2024-09-16 | 5.74 |
| 2024-09-13 | 4.10 |
| 2024-09-12 | 4.10 |
| 2024-09-11 | 12.30 |
| 2024-09-10 | 13.93 |
| 2024-09-09 | 17.21 |
| 2024-09-05 | 18.85 |
| 2024-09-04 | 18.03 |
| 2024-09-03 | 18.03 |
| 2024-09-02 | 19.67 |
| 2024-08-30 | 27.87 |
| 2024-08-29 | 22.95 |
| 2024-08-28 | 29.51 |
| 2024-08-27 | 15.57 |
| 2024-08-26 | 14.75 |
| 2024-08-23 | 16.39 |
| 2024-08-22 | 13.11 |
| 2024-08-21 | 24.59 |
| 2024-08-20 | 24.59 |
| 2024-08-19 | 27.05 |
| 2024-08-16 | 22.95 |
| 2024-08-15 | 32.79 |
| 2024-08-14 | 36.89 |
| 2024-08-13 | 34.43 |
| 2024-08-12 | 37.70 |
| 2024-08-09 | 37.70 |
| 2024-08-08 | 17.21 |
| 2024-08-07 | 38.52 |
| 2024-08-06 | 37.70 |
| 2024-08-05 | 33.61 |
| 2024-08-02 | 37.70 |
| 2024-08-01 | 38.52 |
| 2024-07-31 | 34.43 |
| 2024-07-30 | 36.07 |
| 2024-07-29 | 35.25 |
| 2024-07-26 | 31.97 |
| 2024-07-25 | 36.07 |
| 2024-07-24 | 40.16 |
| 2024-07-23 | 40.16 |
| 2024-07-22 | 41.80 |
| 2024-07-19 | 38.52 |
| 2024-07-18 | 43.44 |
| 2024-07-17 | 47.54 |
| 2024-07-16 | 54.92 |
| 2024-07-15 | 50.82 |
| 2024-07-12 | 54.10 |
| 2024-07-11 | 50.00 |
| 2024-07-10 | 45.08 |
| 2024-07-09 | 40.98 |
| 2024-07-08 | 40.98 |
| 2024-07-05 | 38.52 |
| 2024-07-04 | 52.46 |
| 2024-07-03 | 55.74 |
| 2024-07-02 | 39.34 |
| 2024-06-28 | 61.48 |
| 2024-06-27 | 56.56 |
| 2024-06-26 | 70.49 |
| 2024-06-25 | 61.48 |
| 2024-06-24 | 57.38 |
| 2024-06-21 | 59.84 |
| 2024-06-20 | 63.11 |
| 2024-06-19 | 63.11 |
| 2024-06-18 | 65.57 |
| 2024-06-17 | 63.11 |
| 2024-06-14 | 67.21 |
| 2024-06-13 | 69.67 |
| 2024-06-12 | 55.74 |
| 2024-06-11 | 63.93 |
| 2024-06-07 | 63.93 |
| 2024-06-06 | 63.93 |
| 2024-06-05 | 63.93 |
| 2024-06-04 | 65.57 |
| 2024-06-03 | 55.74 |
| 2024-05-31 | 51.64 |
| 2024-05-30 | 50.82 |
| 2024-05-29 | 50.82 |
| 2024-05-28 | 59.02 |
| 2024-05-27 | 50.82 |
| 2024-05-24 | 50.82 |
| 2024-05-23 | 61.48 |
| 2024-05-22 | 59.84 |
| 2024-05-21 | 65.57 |
| 2024-05-20 | 60.66 |
| 2024-05-17 | 61.48 |
| 2024-05-16 | 59.84 |
| 2024-05-14 | 71.31 |
| 2024-05-13 | 69.67 |
| 2024-05-10 | 84.43 |
| 2024-05-09 | 61.48 |
| 2024-05-08 | 65.57 |
| 2024-05-07 | 63.93 |
| 2024-05-06 | 67.21 |
| 2024-05-03 | 63.93 |
| 2024-05-02 | 91.80 |
| 2024-04-30 | 73.77 |
| 2024-04-29 | 71.31 |
| 2024-04-26 | 80.33 |
| 2024-04-25 | 86.07 |
| 2024-04-24 | 87.70 |
| 2024-04-23 | 83.61 |
| 2024-04-22 | 88.52 |
| 2024-04-19 | 92.62 |
| 2024-04-18 | 88.52 |
| 2024-04-17 | 95.90 |
| 2024-04-16 | 98.36 |
| 2024-04-15 | 96.72 |
| 2024-04-12 | 83.61 |
| 2024-04-11 | 74.59 |
| 2024-04-10 | 76.23 |
| 2024-04-09 | 73.77 |
| 2024-04-08 | 72.13 |
| 2024-04-05 | 71.31 |
| 2024-04-03 | 76.23 |
| 2024-04-02 | 77.87 |
| 2024-03-28 | 79.51 |
| 2024-03-27 | 80.33 |
| 2024-03-26 | 80.33 |
| 2024-03-25 | 95.90 |
| 2024-03-22 | 95.08 |
| 2024-03-21 | 86.89 |
| 2024-03-20 | 104.92 |
| 2024-03-19 | 97.54 |
| 2024-03-18 | 92.62 |
| 2024-03-15 | 95.90 |
| 2024-03-14 | 91.80 |
| 2024-03-13 | 91.80 |
| 2024-03-12 | 86.89 |
| 2024-03-11 | 86.07 |
| 2024-03-08 | 95.08 |
| 2024-03-07 | 94.26 |
| 2024-03-06 | 100.82 |
| 2024-03-05 | 95.90 |
| 2024-03-04 | 104.10 |
| 2024-03-01 | 95.90 |
| 2024-02-29 | 95.08 |
| 2024-02-28 | 96.72 |
| 2024-02-27 | 100.82 |
| 2024-02-26 | 100.82 |
| 2024-02-23 | 100.00 |
| 2024-02-22 | 104.92 |
| 2024-02-21 | 98.36 |
| 2024-02-20 | 92.62 |
| 2024-02-19 | 78.69 |
| 2024-02-16 | 88.52 |
| 2024-02-15 | 88.52 |
| 2024-02-14 | 88.52 |
| 2024-02-09 | 84.43 |
| 2024-02-08 | 88.52 |
| 2024-02-07 | 90.98 |
| 2024-02-06 | 86.89 |
| 2024-02-05 | 88.52 |
| 2024-02-02 | 96.72 |
| 2024-02-01 | 100.82 |
| 2024-01-31 | 104.92 |
| 2024-01-30 | 113.11 |
| 2024-01-29 | 113.11 |
| 2024-01-26 | 104.10 |
| 2024-01-25 | 95.08 |
| 2024-01-24 | 100.82 |
| 2024-01-23 | 90.98 |
| 2024-01-22 | 92.62 |
| 2024-01-19 | 95.08 |
| 2024-01-18 | 98.36 |
| 2024-01-17 | 101.64 |
| 2024-01-16 | 104.10 |
| 2024-01-15 | 104.92 |
| 2024-01-12 | 104.92 |
| 2024-01-11 | 104.10 |
| 2024-01-10 | 117.21 |
| 2024-01-09 | 133.61 |
| 2024-01-08 | 133.61 |
| 2024-01-05 | 133.61 |
| 2024-01-04 | 129.51 |
| 2024-01-03 | 121.31 |
| 2024-01-02 | 129.51 |
| 2023-12-29 | 117.21 |
| 2023-12-28 | 109.02 |
| 2023-12-27 | 121.31 |
| 2023-12-22 | 121.31 |
| 2023-12-21 | 129.51 |
| 2023-12-20 | 125.41 |
| 2023-12-19 | 129.51 |
| 2023-12-18 | 141.80 |
| 2023-12-15 | 141.80 |
| 2023-12-14 | 178.69 |
| 2023-12-13 | 166.39 |
| 2023-12-12 | 166.39 |
| 2023-12-11 | 162.30 |
| 2023-12-08 | 186.89 |
| 2023-12-07 | 207.38 |
| 2023-12-06 | 178.69 |
| 2023-12-05 | 178.69 |
| 2023-12-04 | 162.30 |
| 2023-12-01 | 195.08 |
| 2023-11-30 | 162.30 |
| 2023-11-29 | 166.39 |
| 2023-11-28 | 150.00 |
| 2023-11-27 | 170.49 |
| 2023-11-24 | 170.49 |
| 2023-11-23 | 162.30 |
| 2023-11-22 | 158.20 |
| 2023-11-21 | 150.00 |
| 2023-11-20 | 150.00 |
| 2023-11-17 | 154.10 |
| 2023-11-16 | 145.90 |
| 2023-11-15 | 145.90 |
| 2023-11-14 | 150.00 |
| 2023-11-13 | 150.00 |
| 2023-11-10 | 150.00 |
| 2023-11-09 | 154.10 |
| 2023-11-08 | 158.20 |
| 2023-11-07 | 162.30 |
| 2023-11-06 | 166.39 |
| 2023-11-03 | 182.79 |
| 2023-11-02 | 182.79 |
| 2023-11-01 | 182.79 |
| 2023-10-31 | 186.89 |
| 2023-10-30 | 182.79 |
| 2023-10-27 | 203.28 |
| 2023-10-26 | 203.28 |
| 2023-10-25 | 203.28 |
| 2023-10-24 | 203.28 |
| 2023-10-20 | 223.77 |
| 2023-10-19 | 240.16 |
| 2023-10-18 | 240.16 |
| 2023-10-17 | 240.16 |
| 2023-10-16 | 227.87 |
| 2023-10-13 | 248.36 |
| 2023-10-12 | 256.56 |
| 2023-10-11 | 240.16 |
| 2023-10-10 | 244.26 |
| 2023-10-09 | 260.66 |
| 2023-10-06 | 260.66 |
| 2023-10-05 | 260.66 |
| 2023-10-04 | 277.05 |
| 2023-10-03 | 260.66 |
| 2023-09-29 | 268.85 |
| 2023-09-28 | 256.56 |
| 2023-09-27 | 252.46 |
| 2023-09-26 | 248.36 |
| 2023-09-25 | 244.26 |
| 2023-09-22 | 268.85 |
| 2023-09-21 | 256.56 |
| 2023-09-20 | 252.46 |
| 2023-09-19 | 268.85 |
| 2023-09-18 | 289.34 |
| 2023-09-15 | 326.23 |
| 2023-09-14 | 272.95 |
| 2023-09-13 | 272.95 |
| 2023-09-12 | 272.95 |
| 2023-09-11 | 281.15 |
| 2023-09-07 | 285.25 |
| 2023-09-06 | 293.44 |
| 2023-09-05 | 285.25 |
| 2023-09-04 | 231.97 |
| 2023-08-31 | 240.16 |
| 2023-08-30 | 244.26 |
| 2023-08-29 | 244.26 |
| 2023-08-28 | 244.26 |
| 2023-08-25 | 244.26 |
| 2023-08-24 | 256.56 |
| 2023-08-23 | 268.85 |
| 2023-08-22 | 268.85 |
| 2023-08-21 | 264.75 |
| 2023-08-18 | 268.85 |
| 2023-08-17 | 277.05 |
| 2023-08-16 | 277.05 |
| 2023-08-15 | 277.05 |
| 2023-08-14 | 277.05 |
| 2023-08-11 | 285.25 |
| 2023-08-10 | 281.15 |
| 2023-08-09 | 277.05 |
| 2023-08-08 | 277.05 |
| 2023-08-07 | 264.75 |
| 2023-08-04 | 268.85 |
| 2023-08-03 | 260.66 |
| 2023-08-02 | 289.34 |
| 2023-08-01 | 293.44 |
| 2023-07-31 | 272.95 |
| 2023-07-28 | 277.05 |
| 2023-07-27 | 277.05 |
| 2023-07-26 | 272.95 |
| 2023-07-25 | 277.05 |
| 2023-07-24 | 277.05 |
| 2023-07-21 | 277.05 |
| 2023-07-20 | 277.05 |
| 2023-07-19 | 285.25 |
| 2023-07-18 | 293.44 |
| 2023-07-14 | 301.64 |
| 2023-07-13 | 293.44 |
| 2023-07-12 | 301.64 |
| 2023-07-11 | 301.64 |
| 2023-07-10 | 301.64 |
| 2023-07-07 | 318.03 |
| 2023-07-06 | 277.05 |
| 2023-07-05 | 277.05 |
| 2023-07-04 | 281.15 |
| 2023-07-03 | 281.15 |
| 2023-06-30 | 281.15 |
| 2023-06-29 | 285.25 |
| 2023-06-28 | 285.25 |
| 2023-06-27 | 281.15 |
| 2023-06-26 | 289.34 |
| 2023-06-23 | 293.44 |
| 2023-06-21 | 293.44 |
| 2023-06-20 | 285.25 |
| 2023-06-19 | 285.25 |
| 2023-06-16 | 293.44 |
| 2023-06-15 | 293.44 |
| 2023-06-14 | 293.44 |
| 2023-06-13 | 301.64 |
| 2023-06-12 | 301.64 |
| 2023-06-09 | 301.64 |
| 2023-06-08 | 309.84 |
| 2023-06-07 | 289.34 |
| 2023-06-06 | 285.25 |
| 2023-06-05 | 293.44 |
| 2023-06-02 | 301.64 |
| 2023-06-01 | 301.64 |
| 2023-05-31 | 309.84 |
| 2023-05-30 | 293.44 |
| 2023-05-29 | 342.62 |
| 2023-05-25 | 350.82 |
| 2023-05-24 | 342.62 |
| 2023-05-23 | 334.43 |
| 2023-05-22 | 326.23 |
| 2023-05-19 | 318.03 |
| 2023-05-18 | 309.84 |
| 2023-05-17 | 301.64 |
| 2023-05-16 | 309.84 |
| 2023-05-15 | 305.74 |
| 2023-05-12 | 305.74 |
| 2023-05-11 | 309.84 |
| 2023-05-10 | 318.03 |
| 2023-05-09 | 334.43 |
| 2023-05-08 | 334.43 |
| 2023-05-05 | 350.82 |
| 2023-05-04 | 350.82 |
| 2023-05-03 | 383.61 |
| 2023-05-02 | 400.00 |
| 2023-04-28 | 408.20 |
| 2023-04-27 | 416.39 |
| 2023-04-26 | 416.39 |
| 2023-04-25 | 416.39 |
| 2023-04-24 | 432.79 |
| 2023-04-21 | 432.79 |
| 2023-04-20 | 424.59 |
| 2023-04-19 | 432.79 |
| 2023-04-18 | 424.59 |
| 2023-04-17 | 391.80 |
| 2023-04-14 | 367.21 |
| 2023-04-13 | 359.02 |
| 2023-04-12 | 359.02 |
| 2023-04-11 | 375.41 |
| 2023-04-06 | 350.82 |
| 2023-04-04 | 350.82 |
| 2023-04-03 | 359.02 |
| 2023-03-31 | 391.80 |
| 2023-03-30 | 342.62 |
| 2023-03-29 | 342.62 |
| 2023-03-28 | 359.02 |
| 2023-03-27 | 367.21 |
| 2023-03-24 | 375.41 |
| 2023-03-23 | 375.41 |
| 2023-03-22 | 391.80 |
| 2023-03-21 | 416.39 |
| 2023-03-20 | 416.39 |
| 2023-03-17 | 367.21 |
| 2023-03-16 | 375.41 |
| 2023-03-15 | 375.41 |
| 2023-03-14 | 375.41 |
| 2023-03-13 | 375.41 |
| 2023-03-10 | 375.41 |
| 2023-03-09 | 400.00 |
| 2023-03-08 | 416.39 |
| 2023-03-07 | 400.00 |
| 2023-03-06 | 432.79 |
| 2023-03-03 | 424.59 |
| 2023-03-02 | 416.39 |
| 2023-03-01 | 416.39 |
| 2023-02-28 | 465.57 |
| 2023-02-27 | 457.38 |
| 2023-02-24 | 457.38 |
| 2023-02-23 | 473.77 |
| 2023-02-22 | 416.39 |
| 2023-02-21 | 408.20 |
| 2023-02-20 | 408.20 |
| 2023-02-17 | 432.79 |
| 2023-02-16 | 432.79 |
| 2023-02-15 | 432.79 |
| 2023-02-14 | 432.79 |
| 2023-02-13 | 432.79 |
| 2023-02-10 | 432.79 |
| 2023-02-09 | 432.79 |
| 2023-02-08 | 432.79 |
| 2023-02-07 | 424.59 |
| 2023-02-06 | 424.59 |
| 2023-02-03 | 449.18 |
| 2023-02-02 | 449.18 |
| 2023-02-01 | 440.98 |
| 2023-01-31 | 473.77 |
| 2023-01-30 | 473.77 |
| 2023-01-27 | 473.77 |
| 2023-01-26 | 473.77 |
| 2023-01-20 | 481.97 |
| 2023-01-19 | 424.59 |
| 2023-01-18 | 424.59 |
| 2023-01-17 | 424.59 |
| 2023-01-16 | 424.59 |
| 2023-01-13 | 440.98 |
| 2023-01-12 | 440.98 |
| 2023-01-11 | 440.98 |
| 2023-01-10 | 440.98 |
| 2023-01-09 | 449.18 |
| 2023-01-06 | 449.18 |
| 2023-01-05 | 473.77 |
| 2023-01-04 | 473.77 |
| 2023-01-03 | 473.77 |
| 2022-12-30 | 457.38 |
| 2022-12-29 | 465.57 |
| 2022-12-28 | 506.56 |
| 2022-12-23 | 506.56 |
| 2022-12-22 | 506.56 |
| 2022-12-21 | 506.56 |
| 2022-12-20 | 506.56 |
| 2022-12-19 | 514.75 |
| 2022-12-16 | 506.56 |
| 2022-12-15 | 498.36 |
| 2022-12-14 | 490.16 |
| 2022-12-13 | 481.97 |
| 2022-12-12 | 473.77 |
| 2022-12-09 | 465.57 |
| 2022-12-08 | 457.38 |
| 2022-12-07 | 449.18 |
| 2022-12-06 | 440.98 |
| 2022-12-05 | 432.79 |
| 2022-12-02 | 424.59 |
| 2022-12-01 | 416.39 |
| 2022-11-30 | 408.20 |
| 2022-11-29 | 400.00 |
| 2022-11-28 | 391.80 |
| 2022-11-25 | 424.59 |
| 2022-11-24 | 416.39 |
| 2022-11-23 | 416.39 |
| 2022-11-22 | 408.20 |
| 2022-11-21 | 408.20 |
| 2022-11-18 | 424.59 |
| 2022-11-17 | 408.20 |
| 2022-11-16 | 416.39 |
| 2022-11-15 | 408.20 |
| 2022-11-14 | 424.59 |
| 2022-11-11 | 424.59 |
| 2022-11-10 | 416.39 |
| 2022-11-09 | 432.79 |
| 2022-11-08 | 432.79 |
| 2022-11-07 | 424.59 |
| 2022-11-04 | 457.38 |
| 2022-11-03 | 457.38 |
| 2022-11-02 | 457.38 |
| 2022-11-01 | 424.59 |
| 2022-10-31 | 416.39 |
| 2022-10-28 | 457.38 |
| 2022-10-27 | 457.38 |
| 2022-10-26 | 449.18 |
| 2022-10-25 | 449.18 |
| 2022-10-24 | 457.38 |
| 2022-10-21 | 481.97 |
| 2022-10-20 | 440.98 |
| 2022-10-19 | 391.80 |
| 2022-10-18 | 465.57 |
| 2022-10-17 | 522.95 |
| 2022-10-14 | 572.13 |
| 2022-10-13 | 588.52 |
| 2022-10-12 | 645.90 |
| 2022-10-11 | 654.10 |
| 2022-10-10 | 711.48 |
| 2022-10-07 | 719.67 |
| 2022-10-06 | 695.08 |
| 2022-10-05 | 695.08 |
| 2022-10-03 | 703.28 |
| 2022-09-30 | 670.49 |
| 2022-09-29 | 711.48 |
| 2022-09-28 | 719.67 |
| 2022-09-27 | 801.64 |
| 2022-09-26 | 801.64 |
| 2022-09-23 | 818.03 |
| 2022-09-22 | 809.84 |
| 2022-09-21 | 834.43 |
| 2022-09-20 | 842.62 |
| 2022-09-19 | 842.62 |
| 2022-09-16 | 842.62 |
| 2022-09-15 | 842.62 |
| 2022-09-14 | 859.02 |
| 2022-09-13 | 867.21 |
| 2022-09-09 | 875.41 |
| 2022-09-08 | 883.61 |
| 2022-09-07 | 883.61 |
| 2022-09-06 | 883.61 |
| 2022-09-05 | 883.61 |
| 2022-09-02 | 875.41 |
| 2022-09-01 | 875.41 |
| 2022-08-31 | 875.41 |
| 2022-08-30 | 883.61 |
| 2022-08-29 | 900.00 |
| 2022-08-26 | 900.00 |
| 2022-08-25 | 900.00 |
| 2022-08-24 | 900.00 |
| 2022-08-23 | 883.61 |
| 2022-08-22 | 916.39 |
| 2022-08-19 | 916.39 |
| 2022-08-18 | 924.59 |
| 2022-08-17 | 924.59 |
| 2022-08-16 | 916.39 |
| 2022-08-15 | 916.39 |
| 2022-08-12 | 891.80 |
| 2022-08-11 | 965.57 |
| 2022-08-10 | 965.57 |
| 2022-08-09 | 1,096.72 |
| 2022-08-08 | 1,104.92 |
| 2022-08-05 | 1,129.51 |
| 2022-08-04 | 834.43 |
| 2022-08-03 | 859.02 |
| 2022-08-02 | 859.02 |
| 2022-08-01 | 859.02 |
| 2022-07-29 | 859.02 |
| 2022-07-28 | 883.61 |
| 2022-07-27 | 883.61 |
| 2022-07-26 | 883.61 |
| 2022-07-25 | 940.98 |
| 2022-07-22 | 883.61 |
| 2022-07-21 | 859.02 |
| 2022-07-20 | 859.02 |
| 2022-07-19 | 883.61 |
| 2022-07-18 | 875.41 |
| 2022-07-15 | 826.23 |
| 2022-07-14 | 826.23 |
| 2022-07-13 | 826.23 |
| 2022-07-12 | 826.23 |
| 2022-07-11 | 834.43 |
| 2022-07-08 | 834.43 |
| 2022-07-07 | 834.43 |
| 2022-07-06 | 834.43 |
| 2022-07-05 | 834.43 |
| 2022-07-04 | 875.41 |
| 2022-06-30 | 891.80 |
| 2022-06-29 | 883.61 |
| 2022-06-28 | 908.20 |
| 2022-06-27 | 949.18 |
| 2022-06-24 | 932.79 |
| 2022-06-23 | 908.20 |
| 2022-06-22 | 842.62 |
| 2022-06-21 | 834.43 |
| 2022-06-20 | 760.66 |
| 2022-06-17 | 719.67 |
| 2022-06-16 | 662.30 |
| 2022-06-15 | 645.90 |
| 2022-06-14 | 613.11 |
| 2022-06-13 | 588.52 |
| 2022-06-10 | 588.52 |
| 2022-06-09 | 580.33 |
| 2022-06-08 | 580.33 |
| 2022-06-07 | 580.33 |
| 2022-06-06 | 580.33 |
| 2022-06-02 | 580.33 |
| 2022-06-01 | 563.93 |
| 2022-05-31 | 563.93 |
| 2022-05-30 | 563.93 |
| 2022-05-27 | 563.93 |
| 2022-05-26 | 572.13 |
| 2022-05-25 | 572.13 |
| 2022-05-24 | 539.34 |
| 2022-05-23 | 588.52 |
| 2022-05-20 | 580.33 |
| 2022-05-19 | 572.13 |
| 2022-05-18 | 563.93 |
| 2022-05-17 | 580.33 |
| 2022-05-16 | 580.33 |
| 2022-05-13 | 580.33 |
| 2022-05-12 | 580.33 |
| 2022-05-11 | 596.72 |
| 2022-05-10 | 596.72 |
| 2022-05-06 | 613.11 |
| 2022-05-05 | 613.11 |
| 2022-05-04 | 621.31 |
| 2022-05-03 | 613.11 |
| 2022-04-29 | 613.11 |
| 2022-04-28 | 613.11 |
| 2022-04-27 | 588.52 |
| 2022-04-26 | 588.52 |
| 2022-04-25 | 604.92 |
| 2022-04-22 | 621.31 |
| 2022-04-21 | 621.31 |
| 2022-04-20 | 629.51 |
| 2022-04-19 | 629.51 |
| 2022-04-14 | 637.70 |
| 2022-04-13 | 588.52 |
| 2022-04-12 | 588.52 |
| 2022-04-11 | 637.70 |
| 2022-04-08 | 662.30 |
| 2022-04-07 | 662.30 |
| 2022-04-06 | 670.49 |
| 2022-04-04 | 670.49 |
| 2022-04-01 | 695.08 |
| 2022-03-31 | 695.08 |
| 2022-03-30 | 686.89 |
| 2022-03-29 | 859.02 |
| 2022-03-28 | 416.39 |
| 2022-03-25 | 359.02 |
| 2022-03-24 | 457.38 |
| 2022-03-23 | 391.80 |
| 2022-03-22 | 391.80 |
| 2022-03-21 | 416.39 |
| 2022-03-18 | 305.74 |
| 2022-03-17 | 186.89 |
| 2022-03-16 | 215.57 |
| 2022-03-15 | 186.89 |
| 2022-03-14 | 219.67 |
| 2022-03-11 | 129.51 |
| 2022-03-10 | 104.10 |
| 2022-03-09 | 86.89 |
| 2022-03-08 | 55.74 |
| 2022-03-07 | 29.51 |
| 2022-03-04 | 18.03 |
| 2022-03-03 | 21.31 |
| 2022-03-02 | 21.31 |
| 2022-03-01 | 20.49 |
| 2022-02-28 | 14.75 |
| 2022-02-25 | 6.56 |
| 2022-02-24 | -4.10 |
| 2022-02-23 | -4.10 |
| 2022-02-22 | -15.57 |
| 2022-02-21 | 11.48 |
| 2022-02-18 | 11.48 |
| 2022-02-17 | 23.77 |
| 2022-02-16 | 6.56 |
| 2022-02-15 | 0.00 |
| 2022-02-14 | 6.56 |
| 2022-02-11 | 19.67 |
| 2022-02-10 | 27.87 |
| 2022-02-09 | 22.95 |
| 2022-02-08 | 18.03 |
| 2022-02-07 | 15.57 |
| 2022-02-04 | -4.92 |
| 2022-01-31 | -3.28 |
| 2022-01-28 | -3.28 |
| 2022-01-27 | -3.28 |
| 2022-01-26 | 6.56 |
| 2022-01-25 | -17.21 |
| 2022-01-24 | -8.20 |
| 2022-01-21 | -3.28 |
| 2022-01-20 | -16.39 |
| 2022-01-19 | -19.67 |
| 2022-01-18 | -19.67 |
| 2022-01-17 | -22.13 |
| 2022-01-14 | -20.49 |
| 2022-01-13 | -20.49 |
| 2022-01-12 | -13.93 |
| 2022-01-11 | -15.57 |
| 2022-01-10 | -31.15 |
| 2022-01-07 | -34.43 |
| 2022-01-06 | -34.43 |
| 2022-01-05 | -35.25 |
| 2022-01-04 | -36.89 |
| 2022-01-03 | -33.61 |
| 2021-12-31 | -36.07 |
| 2021-12-30 | -40.16 |
| 2021-12-29 | -40.98 |
| 2021-12-28 | -36.07 |
| 2021-12-24 | -34.43 |
| 2021-12-23 | -36.07 |
| 2021-12-22 | -36.07 |
| 2021-12-21 | -36.07 |
| 2021-12-20 | -36.07 |
| 2021-12-17 | -36.07 |
| 2021-12-16 | -34.43 |
| 2021-12-15 | -36.07 |
| 2021-12-14 | -36.89 |
| 2021-12-13 | -48.36 |
| 2021-12-10 | -39.34 |
| 2021-12-09 | -39.34 |
| 2021-12-08 | -38.52 |
| 2021-12-07 | -40.16 |
| 2021-12-06 | -46.72 |
| 2021-12-03 | -49.18 |
| 2021-12-02 | -48.36 |
| 2021-12-01 | -45.08 |
| 2021-11-30 | -44.26 |
| 2021-11-29 | -42.62 |
| 2021-11-26 | -37.70 |
| 2021-11-25 | -40.16 |
| 2021-11-24 | -40.16 |
| 2021-11-23 | -44.26 |
| 2021-11-22 | -42.62 |
| 2021-11-19 | -44.26 |
| 2021-11-18 | -45.08 |
| 2021-11-17 | -43.44 |
| 2021-11-16 | -43.44 |
| 2021-11-15 | -39.34 |
| 2021-11-12 | -38.52 |
| 2021-11-11 | -38.52 |
| 2021-11-10 | -38.52 |
| 2021-11-09 | -37.70 |
| 2021-11-08 | -38.52 |
| 2021-11-05 | -40.16 |
| 2021-11-04 | -40.16 |
| 2021-11-03 | -33.61 |
| 2021-11-02 | -32.79 |
| 2021-11-01 | -36.07 |
| 2021-10-29 | -35.25 |
| 2021-10-28 | -34.43 |
| 2021-10-27 | -38.52 |
| 2021-10-26 | -39.34 |
| 2021-10-25 | -38.52 |
| 2021-10-22 | -37.70 |
| 2021-10-21 | -36.89 |
| 2021-10-20 | -36.89 |
| 2021-10-19 | -38.52 |
| 2021-10-18 | -38.52 |
| 2021-10-15 | -36.07 |
| 2021-10-12 | -35.25 |
| 2021-10-11 | -37.70 |
| 2021-10-08 | -36.89 |
| 2021-10-07 | -36.89 |
| 2021-10-06 | -36.07 |
| 2021-10-05 | -36.07 |
| 2021-10-04 | -36.89 |
| 2021-09-30 | -39.34 |
| 2021-09-29 | -35.25 |
| 2021-09-28 | -35.25 |
| 2021-09-27 | -35.25 |
| 2021-09-24 | -38.52 |
| 2021-09-23 | -38.52 |
| 2021-09-21 | -30.33 |
| 2021-09-20 | -42.62 |
| 2021-09-17 | -32.79 |
| 2021-09-16 | -37.70 |
| 2021-09-15 | -31.15 |
| 2021-09-14 | -36.89 |
| 2021-09-13 | -40.98 |
| 2021-09-10 | -40.98 |
| 2021-09-09 | -40.98 |
| 2021-09-08 | -40.98 |
| 2021-09-07 | -40.98 |
| 2021-09-06 | -40.98 |
| 2021-09-03 | -40.98 |
| 2021-09-02 | -40.98 |
| 2021-09-01 | -35.25 |
| 2021-08-31 | -32.79 |
| 2021-08-30 | -31.97 |
| 2021-08-27 | -31.15 |
| 2021-08-26 | -30.33 |
| 2021-08-25 | -27.87 |
| 2021-08-24 | -27.05 |
| 2021-08-23 | -28.69 |
| 2021-08-20 | -34.43 |
| 2021-08-19 | -34.43 |
| 2021-08-18 | -34.43 |
| 2021-08-17 | -34.43 |
| 2021-08-16 | -31.97 |
| 2021-08-13 | -31.97 |
| 2021-08-12 | -31.97 |
| 2021-08-11 | -39.34 |
| 2021-08-10 | -39.34 |
| 2021-08-09 | -27.05 |
| 2021-08-06 | -26.23 |
| 2021-08-05 | -26.23 |
| 2021-08-04 | -26.23 |
| 2021-08-03 | -26.23 |
| 2021-08-02 | -34.43 |
| 2021-07-30 | -34.43 |
| 2021-07-29 | -32.79 |
| 2021-07-28 | -31.97 |
| 2021-07-27 | -31.15 |
| 2021-07-26 | -36.89 |
| 2021-07-23 | -27.87 |
| 2021-07-22 | -27.87 |
| 2021-07-21 | -32.79 |
| 2021-07-20 | -32.79 |
| 2021-07-19 | -32.79 |
| 2021-07-16 | -32.79 |
| 2021-07-15 | -32.79 |
| 2021-07-14 | -32.79 |
| 2021-07-13 | -32.79 |
| 2021-07-12 | -31.97 |
| 2021-07-09 | -31.97 |
| 2021-07-08 | -31.97 |
| 2021-07-07 | -31.97 |
| 2021-07-06 | -31.97 |
| 2021-07-05 | -31.15 |
| 2021-07-02 | -31.15 |
| 2021-06-30 | -31.15 |
| 2021-06-29 | -30.33 |
| 2021-06-28 | -34.43 |
| 2021-06-25 | -34.43 |
| 2021-06-24 | -34.43 |
| 2021-06-23 | -34.43 |
| 2021-06-22 | -32.79 |
| 2021-06-21 | -37.70 |
| 2021-06-18 | -43.44 |
| 2021-06-17 | -36.89 |
| 2021-06-16 | -35.25 |
| 2021-06-15 | -34.43 |
| 2021-06-11 | -42.62 |
| 2021-06-10 | -42.62 |
| 2021-06-09 | -42.62 |
| 2021-06-08 | -41.80 |
| 2021-06-07 | -36.89 |
| 2021-06-04 | -31.15 |
| 2021-06-03 | -30.33 |
| 2021-06-02 | -30.33 |
| 2021-06-01 | -30.33 |
| 2021-05-31 | -32.79 |
| 2021-05-28 | -27.05 |
| 2021-05-27 | -27.05 |
| 2021-05-26 | -13.93 |
| 2021-05-25 | -19.67 |
| 2021-05-24 | -26.23 |
| 2021-05-21 | -30.33 |
| 2021-05-20 | -30.33 |
| 2021-05-18 | -26.23 |
| 2021-05-17 | -27.05 |
| 2021-05-14 | -15.57 |
| 2021-05-13 | -13.11 |
| 2021-05-12 | -1.64 |
| 2021-05-11 | -8.20 |
| 2021-05-10 | -27.87 |
| 2021-05-07 | -27.87 |
| 2021-05-06 | -27.05 |
| 2021-05-05 | -27.87 |
| 2021-05-04 | -27.87 |
| 2021-05-03 | -28.69 |
| 2021-04-30 | -27.87 |
| 2021-04-29 | -28.69 |
| 2021-04-28 | -28.69 |
| 2021-04-27 | -28.69 |
| 2021-04-26 | -27.05 |
| 2021-04-23 | -31.97 |
| 2021-04-22 | -33.61 |
| 2021-04-21 | -33.61 |
| 2021-04-20 | -28.69 |
| 2021-04-19 | -28.69 |
| 2021-04-16 | -28.69 |
| 2021-04-15 | -28.69 |
| 2021-04-14 | -27.87 |
| 2021-04-13 | -27.87 |
| 2021-04-12 | -32.79 |
| 2021-04-09 | -33.61 |
| 2021-04-08 | -26.23 |
| 2021-04-07 | -27.05 |
| 2021-04-01 | -27.05 |
| 2021-03-31 | -25.41 |
| 2021-03-30 | -21.31 |
| 2021-03-29 | -19.67 |
| 2021-03-26 | -18.03 |
| 2021-03-25 | -22.95 |
| 2021-03-24 | -22.13 |
| 2021-03-23 | -22.13 |
| 2021-03-22 | -22.13 |
| 2021-03-19 | -18.85 |
| 2021-03-18 | -15.57 |
| 2021-03-17 | -13.93 |
| 2021-03-16 | -14.75 |
| 2021-03-15 | -13.93 |
| 2021-03-12 | -9.84 |
| 2021-03-11 | -17.21 |
| 2021-03-10 | -24.59 |
| 2021-03-09 | -21.31 |
| 2021-03-08 | -13.93 |
| 2021-03-05 | -9.84 |
| 2021-03-04 | 14.75 |
| 2021-03-03 | -26.23 |
| 2021-03-02 | -31.15 |
| 2021-03-01 | -31.97 |
| 2021-02-26 | -31.15 |
| 2021-02-25 | -27.87 |
| 2021-02-24 | -22.95 |
| 2021-02-23 | -22.13 |
| 2021-02-22 | -22.13 |
| 2021-02-19 | -15.57 |
| 2021-02-18 | -9.84 |
| 2021-02-17 | -9.84 |
| 2021-02-16 | -0.82 |
| 2021-02-11 | -2.46 |
| 2021-02-10 | 18.85 |
| 2021-02-09 | -21.31 |
| 2021-02-08 | -31.15 |
| 2021-02-05 | -42.62 |
| 2021-02-04 | -37.70 |
| 2021-02-03 | -37.70 |
| 2021-02-02 | -36.07 |
| 2021-02-01 | -36.07 |
| 2021-01-29 | -42.62 |
| 2021-01-28 | -42.62 |
| 2021-01-27 | -42.62 |
| 2021-01-26 | -38.52 |
| 2021-01-25 | -35.25 |
| 2021-01-22 | -45.08 |
| 2021-01-21 | -45.08 |
| 2021-01-20 | -35.25 |
| 2021-01-19 | -33.61 |
| 2021-01-18 | -31.97 |
| 2021-01-15 | -33.61 |
| 2021-01-14 | -39.34 |
| 2021-01-13 | -39.34 |
| 2021-01-12 | -39.34 |
| 2021-01-11 | -34.43 |
| 2021-01-08 | -31.15 |
| 2021-01-07 | -31.15 |
| 2021-01-06 | -31.15 |
| 2021-01-05 | -31.15 |
| 2021-01-04 | -29.51 |
| 2020-12-31 | -29.51 |
| 2020-12-30 | -29.51 |
| 2020-12-29 | -33.61 |
| 2020-12-28 | -33.61 |
| 2020-12-24 | -27.05 |
| 2020-12-23 | -25.41 |
| 2020-12-22 | -24.59 |
| 2020-12-21 | -24.59 |
| 2020-12-18 | -24.59 |
| 2020-12-17 | -24.59 |
| 2020-12-16 | -27.87 |
| 2020-12-15 | -22.13 |
| 2020-12-14 | -26.23 |
| 2020-12-11 | -27.87 |
| 2020-12-10 | -27.87 |
| 2020-12-09 | -27.05 |
| 2020-12-08 | -26.23 |
| 2020-12-07 | -34.43 |
| 2020-12-04 | -27.87 |
| 2020-12-03 | -26.23 |
| 2020-12-02 | -28.69 |
| 2020-12-01 | -27.05 |
| 2020-11-30 | -26.23 |
| 2020-11-27 | -26.23 |
| 2020-11-26 | -26.23 |
| 2020-11-25 | -26.23 |
| 2020-11-24 | -26.23 |
| 2020-11-23 | -37.70 |
| 2020-11-20 | -19.67 |
| 2020-11-19 | -18.03 |
| 2020-11-18 | -30.33 |
| 2020-11-17 | -36.89 |
| 2020-11-16 | -36.07 |
| 2020-11-13 | -35.25 |
| 2020-11-12 | -38.52 |
| 2020-11-11 | -31.97 |
| 2020-11-10 | -30.33 |
| 2020-11-09 | -34.43 |
| 2020-11-06 | -27.05 |
| 2020-11-05 | -26.23 |
| 2020-11-04 | -27.87 |
| 2020-11-03 | -27.87 |
| 2020-11-02 | -26.23 |
| 2020-10-30 | -26.23 |
| 2020-10-29 | -26.23 |
| 2020-10-28 | -26.23 |
| 2020-10-27 | -26.23 |
| 2020-10-23 | -26.23 |
| 2020-10-22 | -26.23 |
| 2020-10-21 | -30.33 |
| 2020-10-20 | -32.79 |
| 2020-10-19 | -29.51 |
| 2020-10-16 | -29.51 |
| 2020-10-15 | -28.69 |
| 2020-10-14 | -28.69 |
| 2020-10-12 | -33.61 |
| 2020-10-09 | -22.95 |
| 2020-10-08 | -24.59 |
| 2020-10-07 | -24.59 |
| 2020-10-06 | -24.59 |
| 2020-10-05 | -26.23 |
| 2020-09-30 | -19.67 |
| 2020-09-29 | -18.85 |
| 2020-09-28 | -18.03 |
| 2020-09-25 | -18.03 |
| 2020-09-24 | -18.03 |
| 2020-09-23 | -18.85 |
| 2020-09-22 | -24.59 |
| 2020-09-21 | -17.21 |
| 2020-09-18 | -17.21 |
| 2020-09-17 | -22.13 |
| 2020-09-16 | -15.57 |
| 2020-09-15 | -15.57 |
| 2020-09-14 | -15.57 |
| 2020-09-11 | -14.75 |
| 2020-09-10 | -14.75 |
| 2020-09-09 | -14.75 |
| 2020-09-08 | -14.75 |
| 2020-09-07 | -14.75 |
| 2020-09-04 | -14.75 |
| 2020-09-03 | -18.03 |
| 2020-09-02 | -13.93 |
| 2020-09-01 | -13.93 |
| 2020-08-31 | -11.48 |
| 2020-08-28 | -12.30 |
| 2020-08-27 | -11.48 |
| 2020-08-26 | -11.48 |
| 2020-08-25 | -11.48 |
| 2020-08-24 | -11.48 |
| 2020-08-21 | -11.48 |
| 2020-08-20 | -18.03 |
| 2020-08-19 | -9.02 |
| 2020-08-18 | -13.11 |
| 2020-08-17 | -13.11 |
| 2020-08-14 | -9.84 |
| 2020-08-13 | -9.84 |
| 2020-08-12 | -8.20 |
| 2020-08-11 | -14.75 |
| 2020-08-10 | -1.64 |
| 2020-08-07 | -1.64 |
| 2020-08-06 | -3.28 |
| 2020-08-05 | -5.74 |
| 2020-08-04 | -2.46 |
| 2020-08-03 | -9.84 |
| 2020-07-31 | -9.84 |
| 2020-07-30 | -13.11 |
| 2020-07-29 | -13.11 |
| 2020-07-28 | -11.48 |
| 2020-07-27 | -11.48 |
| 2020-07-24 | -21.31 |
| 2020-07-23 | -5.74 |
| 2020-07-22 | -11.48 |
| 2020-07-21 | -12.30 |
| 2020-07-20 | -12.30 |
| 2020-07-17 | -15.57 |
| 2020-07-16 | -7.38 |
| 2020-07-15 | -5.74 |
| 2020-07-14 | -4.92 |
| 2020-07-13 | -1.64 |
| 2020-07-10 | -11.48 |
| 2020-07-09 | 4.92 |
| 2020-07-08 | -2.46 |
| 2020-07-07 | -9.02 |
| 2020-07-06 | -9.02 |
| 2020-07-03 | -9.84 |
| 2020-07-02 | -3.28 |
| 2020-06-30 | -0.82 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy