Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-09-30 | -69.97 |
| 2025-09-29 | -70.51 |
| 2025-09-26 | -70.79 |
| 2025-09-25 | -70.51 |
| 2025-09-24 | -70.65 |
| 2025-09-23 | -70.51 |
| 2025-09-22 | -69.70 |
| 2025-09-19 | -69.70 |
| 2025-09-18 | -69.01 |
| 2025-09-17 | -69.01 |
| 2025-09-16 | -69.56 |
| 2025-09-15 | -69.97 |
| 2025-09-12 | -69.97 |
| 2025-09-11 | -70.11 |
| 2025-09-10 | -69.97 |
| 2025-09-09 | -70.65 |
| 2025-09-08 | -69.97 |
| 2025-09-05 | -70.65 |
| 2025-09-04 | -71.20 |
| 2025-09-03 | -71.20 |
| 2025-09-02 | -69.83 |
| 2025-09-01 | -69.70 |
| 2025-08-29 | -70.11 |
| 2025-08-28 | -70.24 |
| 2025-08-27 | -70.11 |
| 2025-08-26 | -71.88 |
| 2025-08-25 | -72.02 |
| 2025-08-22 | -72.02 |
| 2025-08-21 | -72.02 |
| 2025-08-20 | -71.61 |
| 2025-08-19 | -71.74 |
| 2025-08-18 | -71.61 |
| 2025-08-15 | -70.51 |
| 2025-08-14 | -70.11 |
| 2025-08-13 | -71.33 |
| 2025-08-12 | -72.15 |
| 2025-08-11 | -71.33 |
| 2025-08-08 | -71.33 |
| 2025-08-07 | -71.33 |
| 2025-08-06 | -71.61 |
| 2025-08-05 | -70.65 |
| 2025-08-04 | -70.65 |
| 2025-08-01 | -70.51 |
| 2025-07-31 | -70.65 |
| 2025-07-30 | -70.65 |
| 2025-07-29 | -70.24 |
| 2025-07-28 | -70.38 |
| 2025-07-25 | -70.11 |
| 2025-07-24 | -70.11 |
| 2025-07-23 | -70.11 |
| 2025-07-22 | -70.11 |
| 2025-07-21 | -69.29 |
| 2025-07-18 | -69.97 |
| 2025-07-17 | -70.79 |
| 2025-07-16 | -70.79 |
| 2025-07-15 | -70.65 |
| 2025-07-14 | -69.42 |
| 2025-07-11 | -69.70 |
| 2025-07-10 | -69.97 |
| 2025-07-09 | -70.24 |
| 2025-07-08 | -69.29 |
| 2025-07-07 | -70.11 |
| 2025-07-04 | -69.97 |
| 2025-07-03 | -69.97 |
| 2025-07-02 | -69.97 |
| 2025-06-30 | -68.88 |
| 2025-06-27 | -68.19 |
| 2025-06-26 | -68.06 |
| 2025-06-25 | -68.06 |
| 2025-06-24 | -68.19 |
| 2025-06-23 | -67.92 |
| 2025-06-20 | -67.92 |
| 2025-06-19 | -69.83 |
| 2025-06-18 | -68.74 |
| 2025-06-17 | -71.06 |
| 2025-06-16 | -69.29 |
| 2025-06-13 | -68.33 |
| 2025-06-12 | -70.51 |
| 2025-06-11 | -72.02 |
| 2025-06-10 | -72.02 |
| 2025-06-09 | -72.02 |
| 2025-06-06 | -72.02 |
| 2025-06-05 | -72.15 |
| 2025-06-04 | -72.84 |
| 2025-06-03 | -72.97 |
| 2025-06-02 | -73.38 |
| 2025-05-30 | -73.38 |
| 2025-05-29 | -73.38 |
| 2025-05-28 | -73.65 |
| 2025-05-27 | -73.93 |
| 2025-05-26 | -73.93 |
| 2025-05-23 | -72.97 |
| 2025-05-22 | -73.11 |
| 2025-05-21 | -74.47 |
| 2025-05-20 | -75.02 |
| 2025-05-19 | -72.43 |
| 2025-05-16 | -72.02 |
| 2025-05-15 | -72.15 |
| 2025-05-14 | -72.02 |
| 2025-05-13 | -72.02 |
| 2025-05-12 | -71.88 |
| 2025-05-09 | -71.74 |
| 2025-05-08 | -70.38 |
| 2025-05-07 | -69.70 |
| 2025-05-06 | -69.83 |
| 2025-05-02 | -69.42 |
| 2025-04-30 | -69.29 |
| 2025-04-29 | -69.29 |
| 2025-04-28 | -69.70 |
| 2025-04-25 | -69.97 |
| 2025-04-24 | -70.11 |
| 2025-04-23 | -70.24 |
| 2025-04-22 | -70.65 |
| 2025-04-17 | -71.20 |
| 2025-04-16 | -71.33 |
| 2025-04-15 | -71.74 |
| 2025-04-14 | -72.02 |
| 2025-04-11 | -72.43 |
| 2025-04-10 | -72.70 |
| 2025-04-09 | -72.97 |
| 2025-04-08 | -73.38 |
| 2025-04-07 | -74.34 |
| 2025-04-03 | -71.20 |
| 2025-04-02 | -71.20 |
| 2025-04-01 | -71.20 |
| 2025-03-31 | -71.74 |
| 2025-03-28 | -72.02 |
| 2025-03-27 | -71.47 |
| 2025-03-26 | -71.74 |
| 2025-03-25 | -71.20 |
| 2025-03-24 | -71.20 |
| 2025-03-21 | -71.47 |
| 2025-03-20 | -71.33 |
| 2025-03-19 | -71.33 |
| 2025-03-18 | -71.88 |
| 2025-03-17 | -72.97 |
| 2025-03-14 | -74.61 |
| 2025-03-13 | -73.93 |
| 2025-03-12 | -73.93 |
| 2025-03-11 | -73.93 |
| 2025-03-10 | -74.06 |
| 2025-03-07 | -74.47 |
| 2025-03-06 | -74.47 |
| 2025-03-05 | -74.88 |
| 2025-03-04 | -74.34 |
| 2025-03-03 | -74.34 |
| 2025-02-28 | -74.61 |
| 2025-02-27 | -73.11 |
| 2025-02-26 | -72.97 |
| 2025-02-25 | -74.06 |
| 2025-02-24 | -72.70 |
| 2025-02-21 | -72.97 |
| 2025-02-20 | -73.65 |
| 2025-02-19 | -73.52 |
| 2025-02-18 | -73.52 |
| 2025-02-17 | -73.25 |
| 2025-02-14 | -72.84 |
| 2025-02-13 | -71.74 |
| 2025-02-12 | -71.61 |
| 2025-02-11 | -72.70 |
| 2025-02-10 | -72.70 |
| 2025-02-07 | -72.70 |
| 2025-02-06 | -71.61 |
| 2025-02-05 | -71.61 |
| 2025-02-04 | -71.61 |
| 2025-02-03 | -71.61 |
| 2025-01-28 | -71.61 |
| 2025-01-27 | -71.61 |
| 2025-01-24 | -72.70 |
| 2025-01-23 | -72.70 |
| 2025-01-22 | -72.70 |
| 2025-01-21 | -72.70 |
| 2025-01-20 | -72.70 |
| 2025-01-17 | -72.43 |
| 2025-01-16 | -71.88 |
| 2025-01-15 | -72.02 |
| 2025-01-14 | -72.02 |
| 2025-01-13 | -72.02 |
| 2025-01-10 | -72.02 |
| 2025-01-09 | -71.74 |
| 2025-01-08 | -71.33 |
| 2025-01-07 | -71.33 |
| 2025-01-06 | -72.70 |
| 2025-01-03 | -69.42 |
| 2025-01-02 | -70.11 |
| 2024-12-31 | -70.11 |
| 2024-12-30 | -70.11 |
| 2024-12-27 | -70.11 |
| 2024-12-24 | -70.92 |
| 2024-12-23 | -71.74 |
| 2024-12-20 | -72.43 |
| 2024-12-19 | -69.42 |
| 2024-12-18 | -69.42 |
| 2024-12-17 | -69.97 |
| 2024-12-16 | -69.97 |
| 2024-12-13 | -69.97 |
| 2024-12-12 | -69.42 |
| 2024-12-11 | -68.47 |
| 2024-12-10 | -68.60 |
| 2024-12-09 | -69.42 |
| 2024-12-06 | -69.42 |
| 2024-12-05 | -69.97 |
| 2024-12-04 | -69.83 |
| 2024-12-03 | -69.15 |
| 2024-12-02 | -64.51 |
| 2024-11-29 | -64.51 |
| 2024-11-28 | -60.41 |
| 2024-11-27 | -60.41 |
| 2024-11-26 | -64.51 |
| 2024-11-25 | -61.10 |
| 2024-11-22 | -61.10 |
| 2024-11-21 | -64.51 |
| 2024-11-20 | -60.41 |
| 2024-11-19 | -60.41 |
| 2024-11-18 | -61.78 |
| 2024-11-15 | -59.05 |
| 2024-11-14 | -61.78 |
| 2024-11-13 | -59.05 |
| 2024-11-12 | -59.05 |
| 2024-11-11 | -61.10 |
| 2024-11-08 | -61.78 |
| 2024-11-07 | -61.78 |
| 2024-11-06 | -60.41 |
| 2024-11-05 | -59.73 |
| 2024-11-04 | -59.73 |
| 2024-11-01 | -59.05 |
| 2024-10-31 | -60.41 |
| 2024-10-30 | -59.73 |
| 2024-10-29 | -56.32 |
| 2024-10-28 | -54.95 |
| 2024-10-25 | -54.95 |
| 2024-10-24 | -55.64 |
| 2024-10-23 | -54.95 |
| 2024-10-22 | -54.95 |
| 2024-10-21 | -53.59 |
| 2024-10-18 | -53.59 |
| 2024-10-17 | -54.95 |
| 2024-10-16 | -53.59 |
| 2024-10-15 | -53.59 |
| 2024-10-14 | -52.91 |
| 2024-10-10 | -53.59 |
| 2024-10-09 | -53.59 |
| 2024-10-08 | -53.59 |
| 2024-10-07 | -50.18 |
| 2024-10-04 | -54.95 |
| 2024-10-03 | -54.95 |
| 2024-10-02 | -54.95 |
| 2024-09-30 | -58.37 |
| 2024-09-27 | -53.59 |
| 2024-09-26 | -48.81 |
| 2024-09-25 | -48.13 |
| 2024-09-24 | -48.13 |
| 2024-09-23 | -48.13 |
| 2024-09-20 | -48.13 |
| 2024-09-19 | -44.72 |
| 2024-09-17 | -47.45 |
| 2024-09-16 | -46.08 |
| 2024-09-13 | -48.13 |
| 2024-09-12 | -44.03 |
| 2024-09-11 | -44.72 |
| 2024-09-10 | -44.03 |
| 2024-09-09 | -44.03 |
| 2024-09-05 | -46.76 |
| 2024-09-04 | -46.76 |
| 2024-09-03 | -46.76 |
| 2024-09-02 | -46.76 |
| 2024-08-30 | -46.76 |
| 2024-08-29 | -46.08 |
| 2024-08-28 | -46.76 |
| 2024-08-27 | -47.45 |
| 2024-08-26 | -42.67 |
| 2024-08-23 | -42.67 |
| 2024-08-22 | -44.03 |
| 2024-08-21 | -44.72 |
| 2024-08-20 | -45.40 |
| 2024-08-19 | -44.03 |
| 2024-08-16 | -43.35 |
| 2024-08-15 | -43.35 |
| 2024-08-14 | -43.35 |
| 2024-08-13 | -43.35 |
| 2024-08-12 | -41.30 |
| 2024-08-09 | -40.62 |
| 2024-08-08 | -40.62 |
| 2024-08-07 | -41.99 |
| 2024-08-06 | -41.99 |
| 2024-08-05 | -40.62 |
| 2024-08-02 | -40.62 |
| 2024-08-01 | -40.62 |
| 2024-07-31 | -39.94 |
| 2024-07-30 | -33.11 |
| 2024-07-29 | -35.84 |
| 2024-07-26 | -46.76 |
| 2024-07-25 | -45.40 |
| 2024-07-24 | -46.08 |
| 2024-07-23 | -41.99 |
| 2024-07-22 | -40.62 |
| 2024-07-19 | -44.03 |
| 2024-07-18 | -44.03 |
| 2024-07-17 | -45.40 |
| 2024-07-16 | -45.40 |
| 2024-07-15 | -48.81 |
| 2024-07-12 | -48.13 |
| 2024-07-11 | -48.13 |
| 2024-07-10 | -46.76 |
| 2024-07-09 | -50.86 |
| 2024-07-08 | -44.72 |
| 2024-07-05 | -42.67 |
| 2024-07-04 | -46.76 |
| 2024-07-03 | -46.76 |
| 2024-07-02 | -46.76 |
| 2024-06-28 | -45.40 |
| 2024-06-27 | -45.40 |
| 2024-06-26 | -48.13 |
| 2024-06-25 | -48.13 |
| 2024-06-24 | -46.76 |
| 2024-06-21 | -41.30 |
| 2024-06-20 | -40.62 |
| 2024-06-19 | -41.30 |
| 2024-06-18 | -45.40 |
| 2024-06-17 | -40.62 |
| 2024-06-14 | -40.62 |
| 2024-06-13 | -42.67 |
| 2024-06-12 | -42.67 |
| 2024-06-11 | -40.62 |
| 2024-06-07 | -38.57 |
| 2024-06-06 | -38.57 |
| 2024-06-05 | -40.62 |
| 2024-06-04 | -41.30 |
| 2024-06-03 | -34.48 |
| 2024-05-31 | -31.75 |
| 2024-05-30 | -35.84 |
| 2024-05-29 | -35.84 |
| 2024-05-28 | -35.84 |
| 2024-05-27 | -35.84 |
| 2024-05-24 | -35.84 |
| 2024-05-23 | -35.16 |
| 2024-05-22 | -35.16 |
| 2024-05-21 | -35.16 |
| 2024-05-20 | -35.16 |
| 2024-05-17 | -34.48 |
| 2024-05-16 | -33.11 |
| 2024-05-14 | -32.43 |
| 2024-05-13 | -32.43 |
| 2024-05-10 | -35.84 |
| 2024-05-09 | -39.26 |
| 2024-05-08 | -30.38 |
| 2024-05-07 | -29.02 |
| 2024-05-06 | -30.38 |
| 2024-05-03 | -29.02 |
| 2024-05-02 | -29.02 |
| 2024-04-30 | -23.56 |
| 2024-04-29 | -29.02 |
| 2024-04-26 | -27.65 |
| 2024-04-25 | -27.65 |
| 2024-04-24 | -23.56 |
| 2024-04-23 | -26.29 |
| 2024-04-22 | -29.02 |
| 2024-04-19 | -32.43 |
| 2024-04-18 | -32.43 |
| 2024-04-17 | -31.75 |
| 2024-04-16 | -31.75 |
| 2024-04-15 | -31.75 |
| 2024-04-12 | -33.11 |
| 2024-04-11 | -26.29 |
| 2024-04-10 | -24.92 |
| 2024-04-09 | -24.92 |
| 2024-04-08 | -22.19 |
| 2024-04-05 | -23.56 |
| 2024-04-03 | -24.92 |
| 2024-04-02 | -23.56 |
| 2024-03-28 | -23.56 |
| 2024-03-27 | -23.56 |
| 2024-03-26 | -24.92 |
| 2024-03-25 | -24.92 |
| 2024-03-22 | -24.92 |
| 2024-03-21 | -23.56 |
| 2024-03-20 | -23.56 |
| 2024-03-19 | -20.83 |
| 2024-03-18 | -24.92 |
| 2024-03-15 | -23.56 |
| 2024-03-14 | -26.29 |
| 2024-03-13 | -22.19 |
| 2024-03-12 | -22.19 |
| 2024-03-11 | -27.65 |
| 2024-03-08 | -30.38 |
| 2024-03-07 | -30.38 |
| 2024-03-06 | -30.38 |
| 2024-03-05 | -30.38 |
| 2024-03-04 | -31.75 |
| 2024-03-01 | -31.75 |
| 2024-02-29 | -24.92 |
| 2024-02-28 | -19.46 |
| 2024-02-27 | -19.46 |
| 2024-02-26 | -20.83 |
| 2024-02-23 | -20.83 |
| 2024-02-22 | -20.83 |
| 2024-02-21 | -19.46 |
| 2024-02-20 | -29.02 |
| 2024-02-19 | -22.19 |
| 2024-02-16 | -22.19 |
| 2024-02-15 | -24.92 |
| 2024-02-14 | -24.92 |
| 2024-02-09 | -26.29 |
| 2024-02-08 | -24.92 |
| 2024-02-07 | -24.92 |
| 2024-02-06 | -24.92 |
| 2024-02-05 | -27.65 |
| 2024-02-02 | -27.65 |
| 2024-02-01 | -23.56 |
| 2024-01-31 | -24.92 |
| 2024-01-30 | -24.92 |
| 2024-01-29 | -24.92 |
| 2024-01-26 | -24.92 |
| 2024-01-25 | -26.29 |
| 2024-01-24 | -26.29 |
| 2024-01-23 | -24.92 |
| 2024-01-22 | -24.92 |
| 2024-01-19 | -24.92 |
| 2024-01-18 | -24.92 |
| 2024-01-17 | -20.83 |
| 2024-01-16 | -20.83 |
| 2024-01-15 | -23.56 |
| 2024-01-12 | -23.56 |
| 2024-01-11 | -15.37 |
| 2024-01-10 | -16.73 |
| 2024-01-09 | -16.73 |
| 2024-01-08 | -20.83 |
| 2024-01-05 | -12.64 |
| 2024-01-04 | -11.27 |
| 2024-01-03 | -11.27 |
| 2024-01-02 | -11.27 |
| 2023-12-29 | -11.27 |
| 2023-12-28 | -11.27 |
| 2023-12-27 | -18.10 |
| 2023-12-22 | -11.27 |
| 2023-12-21 | -11.27 |
| 2023-12-20 | -14.00 |
| 2023-12-19 | -14.00 |
| 2023-12-18 | -11.27 |
| 2023-12-15 | -11.27 |
| 2023-12-14 | -11.27 |
| 2023-12-13 | -12.64 |
| 2023-12-12 | -9.91 |
| 2023-12-11 | -9.91 |
| 2023-12-08 | -9.91 |
| 2023-12-07 | -11.27 |
| 2023-12-06 | -11.27 |
| 2023-12-05 | -11.27 |
| 2023-12-04 | -7.18 |
| 2023-12-01 | -5.81 |
| 2023-11-30 | -4.45 |
| 2023-11-29 | -4.45 |
| 2023-11-28 | -4.45 |
| 2023-11-27 | -4.45 |
| 2023-11-24 | -1.72 |
| 2023-11-23 | -1.72 |
| 2023-11-22 | -3.08 |
| 2023-11-21 | -1.72 |
| 2023-11-20 | -0.35 |
| 2023-11-17 | -0.35 |
| 2023-11-16 | -0.35 |
| 2023-11-15 | -3.08 |
| 2023-11-14 | 2.38 |
| 2023-11-13 | 2.38 |
| 2023-11-10 | 2.38 |
| 2023-11-09 | -0.35 |
| 2023-11-08 | 3.74 |
| 2023-11-07 | 9.20 |
| 2023-11-06 | 2.38 |
| 2023-11-03 | 2.38 |
| 2023-11-02 | -4.45 |
| 2023-11-01 | -5.81 |
| 2023-10-31 | -5.81 |
| 2023-10-30 | -4.45 |
| 2023-10-27 | -3.08 |
| 2023-10-26 | -3.08 |
| 2023-10-25 | -5.81 |
| 2023-10-24 | -3.08 |
| 2023-10-20 | -3.08 |
| 2023-10-19 | -11.27 |
| 2023-10-18 | -5.81 |
| 2023-10-17 | -5.81 |
| 2023-10-16 | -1.72 |
| 2023-10-13 | -4.45 |
| 2023-10-12 | -8.54 |
| 2023-10-11 | -7.18 |
| 2023-10-10 | -3.08 |
| 2023-10-09 | -1.72 |
| 2023-10-06 | -1.72 |
| 2023-10-05 | -1.72 |
| 2023-10-04 | -0.35 |
| 2023-10-03 | -0.35 |
| 2023-09-29 | 1.01 |
| 2023-09-28 | -1.72 |
| 2023-09-27 | -3.08 |
| 2023-09-26 | -3.08 |
| 2023-09-25 | 5.11 |
| 2023-09-22 | 5.11 |
| 2023-09-21 | 5.11 |
| 2023-09-20 | 5.11 |
| 2023-09-19 | 2.38 |
| 2023-09-18 | -1.72 |
| 2023-09-15 | 11.93 |
| 2023-09-14 | 11.93 |
| 2023-09-13 | 10.57 |
| 2023-09-12 | 10.57 |
| 2023-09-11 | 10.57 |
| 2023-09-07 | 10.57 |
| 2023-09-06 | 10.57 |
| 2023-09-05 | 10.57 |
| 2023-09-04 | 10.57 |
| 2023-08-31 | 10.57 |
| 2023-08-30 | 11.93 |
| 2023-08-29 | 9.20 |
| 2023-08-28 | 11.93 |
| 2023-08-25 | 10.57 |
| 2023-08-24 | 7.84 |
| 2023-08-23 | 9.20 |
| 2023-08-22 | 10.57 |
| 2023-08-21 | 10.57 |
| 2023-08-18 | 10.57 |
| 2023-08-17 | 10.57 |
| 2023-08-16 | 7.84 |
| 2023-08-15 | 10.57 |
| 2023-08-14 | 11.93 |
| 2023-08-11 | 9.20 |
| 2023-08-10 | 14.66 |
| 2023-08-09 | 13.30 |
| 2023-08-08 | 11.93 |
| 2023-08-07 | 11.93 |
| 2023-08-04 | 11.93 |
| 2023-08-03 | 11.93 |
| 2023-08-02 | 10.57 |
| 2023-08-01 | 22.85 |
| 2023-07-31 | 18.76 |
| 2023-07-28 | 18.76 |
| 2023-07-27 | 17.39 |
| 2023-07-26 | 16.03 |
| 2023-07-25 | 17.39 |
| 2023-07-24 | 17.39 |
| 2023-07-21 | 17.39 |
| 2023-07-20 | 16.03 |
| 2023-07-19 | 16.03 |
| 2023-07-18 | 16.03 |
| 2023-07-14 | 17.39 |
| 2023-07-13 | 17.39 |
| 2023-07-12 | 17.39 |
| 2023-07-11 | 17.39 |
| 2023-07-10 | 13.30 |
| 2023-07-07 | 17.39 |
| 2023-07-06 | 17.39 |
| 2023-07-05 | 17.39 |
| 2023-07-04 | 14.66 |
| 2023-07-03 | 21.49 |
| 2023-06-30 | 31.04 |
| 2023-06-29 | 36.51 |
| 2023-06-28 | 36.51 |
| 2023-06-27 | 36.51 |
| 2023-06-26 | 36.51 |
| 2023-06-23 | 36.51 |
| 2023-06-21 | 36.51 |
| 2023-06-20 | 36.51 |
| 2023-06-19 | 36.51 |
| 2023-06-16 | 39.24 |
| 2023-06-15 | 37.87 |
| 2023-06-14 | 33.77 |
| 2023-06-13 | 36.51 |
| 2023-06-12 | 36.51 |
| 2023-06-09 | 36.51 |
| 2023-06-08 | 37.87 |
| 2023-06-07 | 37.87 |
| 2023-06-06 | 36.51 |
| 2023-06-05 | 37.87 |
| 2023-06-02 | 37.87 |
| 2023-06-01 | 33.77 |
| 2023-05-31 | 33.77 |
| 2023-05-30 | 33.77 |
| 2023-05-29 | 32.41 |
| 2023-05-25 | 39.24 |
| 2023-05-24 | 40.60 |
| 2023-05-23 | 40.60 |
| 2023-05-22 | 37.87 |
| 2023-05-19 | 39.24 |
| 2023-05-18 | 40.60 |
| 2023-05-17 | 43.33 |
| 2023-05-16 | 40.60 |
| 2023-05-15 | 36.51 |
| 2023-05-12 | 43.33 |
| 2023-05-11 | 40.60 |
| 2023-05-10 | 40.60 |
| 2023-05-09 | 40.60 |
| 2023-05-08 | 40.60 |
| 2023-05-05 | 43.33 |
| 2023-05-04 | 40.60 |
| 2023-05-03 | 43.33 |
| 2023-05-02 | 41.97 |
| 2023-04-28 | 37.87 |
| 2023-04-27 | 39.24 |
| 2023-04-26 | 39.24 |
| 2023-04-25 | 39.24 |
| 2023-04-24 | 33.77 |
| 2023-04-21 | 36.51 |
| 2023-04-20 | 43.33 |
| 2023-04-19 | 43.33 |
| 2023-04-18 | 43.33 |
| 2023-04-17 | 43.33 |
| 2023-04-14 | 44.70 |
| 2023-04-13 | 40.60 |
| 2023-04-12 | 40.60 |
| 2023-04-11 | 39.24 |
| 2023-04-06 | 40.60 |
| 2023-04-04 | 40.60 |
| 2023-04-03 | 40.60 |
| 2023-03-31 | 43.33 |
| 2023-03-30 | 43.33 |
| 2023-03-29 | 43.33 |
| 2023-03-28 | 43.33 |
| 2023-03-27 | 43.33 |
| 2023-03-24 | 43.33 |
| 2023-03-23 | 43.33 |
| 2023-03-22 | 43.33 |
| 2023-03-21 | 40.60 |
| 2023-03-20 | 40.60 |
| 2023-03-17 | 40.60 |
| 2023-03-16 | 41.97 |
| 2023-03-15 | 41.97 |
| 2023-03-14 | 39.24 |
| 2023-03-13 | 44.70 |
| 2023-03-10 | 44.70 |
| 2023-03-09 | 39.24 |
| 2023-03-08 | 39.24 |
| 2023-03-07 | 39.24 |
| 2023-03-06 | 39.24 |
| 2023-03-03 | 37.87 |
| 2023-03-02 | 39.24 |
| 2023-03-01 | 37.87 |
| 2023-02-28 | 39.24 |
| 2023-02-27 | 36.51 |
| 2023-02-24 | 39.24 |
| 2023-02-23 | 39.24 |
| 2023-02-22 | 44.70 |
| 2023-02-21 | 43.33 |
| 2023-02-20 | 43.33 |
| 2023-02-17 | 43.33 |
| 2023-02-16 | 47.43 |
| 2023-02-15 | 47.43 |
| 2023-02-14 | 47.43 |
| 2023-02-13 | 44.70 |
| 2023-02-10 | 44.70 |
| 2023-02-09 | 46.06 |
| 2023-02-08 | 47.43 |
| 2023-02-07 | 46.06 |
| 2023-02-06 | 46.06 |
| 2023-02-03 | 47.43 |
| 2023-02-02 | 44.70 |
| 2023-02-01 | 44.70 |
| 2023-01-31 | 44.70 |
| 2023-01-30 | 44.70 |
| 2023-01-27 | 46.06 |
| 2023-01-26 | 44.70 |
| 2023-01-20 | 44.70 |
| 2023-01-19 | 43.33 |
| 2023-01-18 | 41.97 |
| 2023-01-17 | 41.97 |
| 2023-01-16 | 40.60 |
| 2023-01-13 | 39.24 |
| 2023-01-12 | 39.24 |
| 2023-01-11 | 35.14 |
| 2023-01-10 | 37.87 |
| 2023-01-09 | 37.87 |
| 2023-01-06 | 35.14 |
| 2023-01-05 | 35.14 |
| 2023-01-04 | 37.87 |
| 2023-01-03 | 35.14 |
| 2022-12-30 | 36.51 |
| 2022-12-29 | 36.51 |
| 2022-12-28 | 37.87 |
| 2022-12-23 | 37.87 |
| 2022-12-22 | 37.87 |
| 2022-12-21 | 36.51 |
| 2022-12-20 | 36.51 |
| 2022-12-19 | 37.87 |
| 2022-12-16 | 37.87 |
| 2022-12-15 | 37.87 |
| 2022-12-14 | 37.87 |
| 2022-12-13 | 37.87 |
| 2022-12-12 | 33.77 |
| 2022-12-09 | 35.14 |
| 2022-12-08 | 33.77 |
| 2022-12-07 | 33.77 |
| 2022-12-06 | 35.14 |
| 2022-12-05 | 35.14 |
| 2022-12-02 | 35.14 |
| 2022-12-01 | 35.14 |
| 2022-11-30 | 32.41 |
| 2022-11-29 | 35.14 |
| 2022-11-28 | 32.41 |
| 2022-11-25 | 39.24 |
| 2022-11-24 | 39.24 |
| 2022-11-23 | 39.24 |
| 2022-11-22 | 39.24 |
| 2022-11-21 | 39.24 |
| 2022-11-18 | 36.51 |
| 2022-11-17 | 36.51 |
| 2022-11-16 | 44.70 |
| 2022-11-15 | 40.60 |
| 2022-11-14 | 39.24 |
| 2022-11-11 | 35.14 |
| 2022-11-10 | 29.68 |
| 2022-11-09 | 29.68 |
| 2022-11-08 | 29.68 |
| 2022-11-07 | 29.68 |
| 2022-11-04 | 29.68 |
| 2022-11-03 | 26.95 |
| 2022-11-02 | 28.31 |
| 2022-11-01 | 28.31 |
| 2022-10-31 | 28.31 |
| 2022-10-28 | 29.68 |
| 2022-10-27 | 29.68 |
| 2022-10-26 | 29.68 |
| 2022-10-25 | 29.68 |
| 2022-10-24 | 28.31 |
| 2022-10-21 | 29.68 |
| 2022-10-20 | 29.68 |
| 2022-10-19 | 29.68 |
| 2022-10-18 | 29.68 |
| 2022-10-17 | 29.68 |
| 2022-10-14 | 29.68 |
| 2022-10-13 | 31.04 |
| 2022-10-12 | 31.04 |
| 2022-10-11 | 31.04 |
| 2022-10-10 | 31.04 |
| 2022-10-07 | 31.04 |
| 2022-10-06 | 31.04 |
| 2022-10-05 | 31.04 |
| 2022-10-03 | 31.04 |
| 2022-09-30 | 31.04 |
| 2022-09-29 | 29.68 |
| 2022-09-28 | 32.41 |
| 2022-09-27 | 33.77 |
| 2022-09-26 | 32.41 |
| 2022-09-23 | 32.41 |
| 2022-09-22 | 35.14 |
| 2022-09-21 | 36.51 |
| 2022-09-20 | 36.51 |
| 2022-09-19 | 36.51 |
| 2022-09-16 | 39.24 |
| 2022-09-15 | 37.87 |
| 2022-09-14 | 39.24 |
| 2022-09-13 | 39.24 |
| 2022-09-09 | 39.24 |
| 2022-09-08 | 39.24 |
| 2022-09-07 | 39.24 |
| 2022-09-06 | 39.24 |
| 2022-09-05 | 40.60 |
| 2022-09-02 | 40.60 |
| 2022-09-01 | 39.24 |
| 2022-08-31 | 39.24 |
| 2022-08-30 | 40.60 |
| 2022-08-29 | 40.60 |
| 2022-08-26 | 40.60 |
| 2022-08-25 | 40.60 |
| 2022-08-24 | 40.60 |
| 2022-08-23 | 40.60 |
| 2022-08-22 | 40.60 |
| 2022-08-19 | 41.97 |
| 2022-08-18 | 40.60 |
| 2022-08-17 | 40.60 |
| 2022-08-16 | 40.60 |
| 2022-08-15 | 40.60 |
| 2022-08-12 | 40.60 |
| 2022-08-11 | 40.60 |
| 2022-08-10 | 40.60 |
| 2022-08-09 | 40.60 |
| 2022-08-08 | 40.60 |
| 2022-08-05 | 41.97 |
| 2022-08-04 | 40.60 |
| 2022-08-03 | 39.24 |
| 2022-08-02 | 37.87 |
| 2022-08-01 | 39.24 |
| 2022-07-29 | 39.24 |
| 2022-07-28 | 39.24 |
| 2022-07-27 | 39.24 |
| 2022-07-26 | 39.24 |
| 2022-07-25 | 39.24 |
| 2022-07-22 | 39.24 |
| 2022-07-21 | 39.24 |
| 2022-07-20 | 39.24 |
| 2022-07-19 | 39.24 |
| 2022-07-18 | 40.60 |
| 2022-07-15 | 36.51 |
| 2022-07-14 | 40.60 |
| 2022-07-13 | 39.24 |
| 2022-07-12 | 39.24 |
| 2022-07-11 | 35.33 |
| 2022-07-08 | 41.84 |
| 2022-07-07 | 39.24 |
| 2022-07-06 | 40.54 |
| 2022-07-05 | 44.44 |
| 2022-07-04 | 36.63 |
| 2022-06-30 | 54.85 |
| 2022-06-29 | 53.55 |
| 2022-06-28 | 56.15 |
| 2022-06-27 | 54.85 |
| 2022-06-24 | 52.25 |
| 2022-06-23 | 49.65 |
| 2022-06-22 | 48.34 |
| 2022-06-21 | 50.95 |
| 2022-06-20 | 39.24 |
| 2022-06-17 | 30.13 |
| 2022-06-16 | 30.13 |
| 2022-06-15 | 30.13 |
| 2022-06-14 | 31.43 |
| 2022-06-13 | 32.73 |
| 2022-06-10 | 30.13 |
| 2022-06-09 | 30.13 |
| 2022-06-08 | 30.13 |
| 2022-06-07 | 30.13 |
| 2022-06-06 | 30.13 |
| 2022-06-02 | 30.13 |
| 2022-06-01 | 30.13 |
| 2022-05-31 | 31.43 |
| 2022-05-30 | 30.13 |
| 2022-05-27 | 32.73 |
| 2022-05-26 | 28.83 |
| 2022-05-25 | 28.83 |
| 2022-05-24 | 30.13 |
| 2022-05-23 | 28.83 |
| 2022-05-20 | 32.73 |
| 2022-05-19 | 32.73 |
| 2022-05-18 | 32.73 |
| 2022-05-17 | 32.73 |
| 2022-05-16 | 32.73 |
| 2022-05-13 | 34.03 |
| 2022-05-12 | 31.43 |
| 2022-05-11 | 34.03 |
| 2022-05-10 | 36.63 |
| 2022-05-06 | 35.33 |
| 2022-05-05 | 36.63 |
| 2022-05-04 | 34.03 |
| 2022-05-03 | 32.73 |
| 2022-04-29 | 35.33 |
| 2022-04-28 | 32.73 |
| 2022-04-27 | 32.73 |
| 2022-04-26 | 32.73 |
| 2022-04-25 | 32.73 |
| 2022-04-22 | 36.63 |
| 2022-04-21 | 31.43 |
| 2022-04-20 | 36.63 |
| 2022-04-19 | 34.03 |
| 2022-04-14 | 35.33 |
| 2022-04-13 | 34.03 |
| 2022-04-12 | 34.03 |
| 2022-04-11 | 31.43 |
| 2022-04-08 | 34.03 |
| 2022-04-07 | 34.03 |
| 2022-04-06 | 35.33 |
| 2022-04-04 | 32.73 |
| 2022-04-01 | 32.73 |
| 2022-03-31 | 34.03 |
| 2022-03-30 | 35.33 |
| 2022-03-29 | 34.03 |
| 2022-03-28 | 31.43 |
| 2022-03-25 | 34.03 |
| 2022-03-24 | 32.73 |
| 2022-03-23 | 36.63 |
| 2022-03-22 | 36.63 |
| 2022-03-21 | 32.73 |
| 2022-03-18 | 30.13 |
| 2022-03-17 | 30.13 |
| 2022-03-16 | 26.22 |
| 2022-03-15 | 22.32 |
| 2022-03-14 | 30.13 |
| 2022-03-11 | 35.33 |
| 2022-03-10 | 34.03 |
| 2022-03-09 | 34.03 |
| 2022-03-08 | 32.73 |
| 2022-03-07 | 36.63 |
| 2022-03-04 | 37.93 |
| 2022-03-03 | 37.93 |
| 2022-03-02 | 37.93 |
| 2022-03-01 | 37.93 |
| 2022-02-28 | 37.93 |
| 2022-02-25 | 37.93 |
| 2022-02-24 | 39.24 |
| 2022-02-23 | 37.93 |
| 2022-02-22 | 37.93 |
| 2022-02-21 | 37.93 |
| 2022-02-18 | 41.84 |
| 2022-02-17 | 41.84 |
| 2022-02-16 | 41.84 |
| 2022-02-15 | 43.14 |
| 2022-02-14 | 41.84 |
| 2022-02-11 | 43.14 |
| 2022-02-10 | 43.14 |
| 2022-02-09 | 43.14 |
| 2022-02-08 | 41.84 |
| 2022-02-07 | 43.14 |
| 2022-02-04 | 39.24 |
| 2022-01-31 | 43.14 |
| 2022-01-28 | 43.14 |
| 2022-01-27 | 43.14 |
| 2022-01-26 | 40.54 |
| 2022-01-25 | 40.54 |
| 2022-01-24 | 40.54 |
| 2022-01-21 | 47.04 |
| 2022-01-20 | 49.65 |
| 2022-01-19 | 49.65 |
| 2022-01-18 | 49.65 |
| 2022-01-17 | 49.65 |
| 2022-01-14 | 50.95 |
| 2022-01-13 | 50.95 |
| 2022-01-12 | 50.95 |
| 2022-01-11 | 49.65 |
| 2022-01-10 | 50.95 |
| 2022-01-07 | 50.95 |
| 2022-01-06 | 50.95 |
| 2022-01-05 | 49.65 |
| 2022-01-04 | 50.95 |
| 2022-01-03 | 50.95 |
| 2021-12-31 | 50.95 |
| 2021-12-30 | 50.95 |
| 2021-12-29 | 50.95 |
| 2021-12-28 | 50.95 |
| 2021-12-24 | 52.25 |
| 2021-12-23 | 50.95 |
| 2021-12-22 | 50.95 |
| 2021-12-21 | 50.95 |
| 2021-12-20 | 50.95 |
| 2021-12-17 | 52.25 |
| 2021-12-16 | 50.95 |
| 2021-12-15 | 52.25 |
| 2021-12-14 | 50.95 |
| 2021-12-13 | 53.55 |
| 2021-12-10 | 52.25 |
| 2021-12-09 | 53.45 |
| 2021-12-08 | 49.85 |
| 2021-12-07 | 49.85 |
| 2021-12-06 | 49.85 |
| 2021-12-03 | 48.65 |
| 2021-12-02 | 48.65 |
| 2021-12-01 | 51.05 |
| 2021-11-30 | 52.25 |
| 2021-11-29 | 51.05 |
| 2021-11-26 | 51.05 |
| 2021-11-25 | 49.85 |
| 2021-11-24 | 45.05 |
| 2021-11-23 | 45.05 |
| 2021-11-22 | 43.86 |
| 2021-11-19 | 40.26 |
| 2021-11-18 | 34.27 |
| 2021-11-17 | 36.66 |
| 2021-11-16 | 34.27 |
| 2021-11-15 | 31.87 |
| 2021-11-12 | 21.08 |
| 2021-11-11 | 21.08 |
| 2021-11-10 | 22.28 |
| 2021-11-09 | 22.28 |
| 2021-11-08 | 23.48 |
| 2021-11-05 | 23.48 |
| 2021-11-04 | 23.48 |
| 2021-11-03 | 22.28 |
| 2021-11-02 | 23.48 |
| 2021-11-01 | 22.28 |
| 2021-10-29 | 24.68 |
| 2021-10-28 | 23.48 |
| 2021-10-27 | 23.48 |
| 2021-10-26 | 23.48 |
| 2021-10-25 | 23.48 |
| 2021-10-22 | 23.48 |
| 2021-10-21 | 22.28 |
| 2021-10-20 | 22.28 |
| 2021-10-19 | 22.28 |
| 2021-10-18 | 22.28 |
| 2021-10-15 | 22.28 |
| 2021-10-12 | 22.28 |
| 2021-10-11 | 23.48 |
| 2021-10-08 | 23.48 |
| 2021-10-07 | 23.48 |
| 2021-10-06 | 21.08 |
| 2021-10-05 | 21.08 |
| 2021-10-04 | 18.68 |
| 2021-09-30 | 21.08 |
| 2021-09-29 | 23.48 |
| 2021-09-28 | 21.08 |
| 2021-09-27 | 23.48 |
| 2021-09-24 | 23.48 |
| 2021-09-23 | 23.48 |
| 2021-09-21 | 23.48 |
| 2021-09-20 | 23.48 |
| 2021-09-17 | 23.48 |
| 2021-09-16 | 22.28 |
| 2021-09-15 | 25.87 |
| 2021-09-14 | 25.87 |
| 2021-09-13 | 25.87 |
| 2021-09-10 | 22.28 |
| 2021-09-09 | 29.47 |
| 2021-09-08 | 28.27 |
| 2021-09-07 | 23.48 |
| 2021-09-06 | 17.48 |
| 2021-09-03 | 15.08 |
| 2021-09-02 | 13.89 |
| 2021-09-01 | 13.89 |
| 2021-08-31 | 11.49 |
| 2021-08-30 | 7.89 |
| 2021-08-27 | 9.09 |
| 2021-08-26 | 9.09 |
| 2021-08-25 | 11.49 |
| 2021-08-24 | 10.29 |
| 2021-08-23 | 11.49 |
| 2021-08-20 | 9.09 |
| 2021-08-19 | 9.09 |
| 2021-08-18 | 10.29 |
| 2021-08-17 | 10.29 |
| 2021-08-16 | 10.29 |
| 2021-08-13 | 11.49 |
| 2021-08-12 | 12.69 |
| 2021-08-11 | 10.29 |
| 2021-08-10 | 12.69 |
| 2021-08-09 | 12.69 |
| 2021-08-06 | 12.69 |
| 2021-08-05 | 12.69 |
| 2021-08-04 | 11.49 |
| 2021-08-03 | 11.49 |
| 2021-08-02 | 11.49 |
| 2021-07-30 | 10.29 |
| 2021-07-29 | 11.49 |
| 2021-07-28 | 7.89 |
| 2021-07-27 | 13.89 |
| 2021-07-26 | 13.89 |
| 2021-07-23 | 15.08 |
| 2021-07-22 | 15.08 |
| 2021-07-21 | 13.89 |
| 2021-07-20 | 13.89 |
| 2021-07-19 | 15.08 |
| 2021-07-16 | 13.89 |
| 2021-07-15 | 13.89 |
| 2021-07-14 | 9.09 |
| 2021-07-13 | 12.69 |
| 2021-07-12 | 13.89 |
| 2021-07-09 | 12.69 |
| 2021-07-08 | 11.49 |
| 2021-07-07 | 12.69 |
| 2021-07-06 | 12.69 |
| 2021-07-05 | 17.48 |
| 2021-07-02 | 17.48 |
| 2021-06-30 | 19.88 |
| 2021-06-29 | 19.88 |
| 2021-06-28 | 19.88 |
| 2021-06-25 | 19.88 |
| 2021-06-24 | 19.88 |
| 2021-06-23 | 19.88 |
| 2021-06-22 | 19.88 |
| 2021-06-21 | 19.88 |
| 2021-06-18 | 19.88 |
| 2021-06-17 | 19.88 |
| 2021-06-16 | 19.88 |
| 2021-06-15 | 22.28 |
| 2021-06-11 | 24.68 |
| 2021-06-10 | 18.68 |
| 2021-06-09 | 18.68 |
| 2021-06-08 | 19.88 |
| 2021-06-07 | 19.88 |
| 2021-06-04 | 19.88 |
| 2021-06-03 | 19.88 |
| 2021-06-02 | 21.08 |
| 2021-06-01 | 21.08 |
| 2021-05-31 | 19.88 |
| 2021-05-28 | 21.08 |
| 2021-05-27 | 21.08 |
| 2021-05-26 | 21.08 |
| 2021-05-25 | 21.08 |
| 2021-05-24 | 19.88 |
| 2021-05-21 | 17.48 |
| 2021-05-20 | 25.87 |
| 2021-05-18 | 25.87 |
| 2021-05-17 | 21.08 |
| 2021-05-14 | 27.07 |
| 2021-05-13 | 19.88 |
| 2021-05-12 | 22.28 |
| 2021-05-11 | 22.28 |
| 2021-05-10 | 22.28 |
| 2021-05-07 | 23.48 |
| 2021-05-06 | 27.07 |
| 2021-05-05 | 28.27 |
| 2021-05-04 | 28.27 |
| 2021-05-03 | 28.27 |
| 2021-04-30 | 29.47 |
| 2021-04-29 | 29.47 |
| 2021-04-28 | 29.47 |
| 2021-04-27 | 30.67 |
| 2021-04-26 | 31.87 |
| 2021-04-23 | 31.87 |
| 2021-04-22 | 34.27 |
| 2021-04-21 | 30.67 |
| 2021-04-20 | 30.67 |
| 2021-04-19 | 34.27 |
| 2021-04-16 | 33.07 |
| 2021-04-15 | 34.27 |
| 2021-04-14 | 35.46 |
| 2021-04-13 | 33.07 |
| 2021-04-12 | 37.86 |
| 2021-04-09 | 37.86 |
| 2021-04-08 | 36.66 |
| 2021-04-07 | 35.46 |
| 2021-04-01 | 37.86 |
| 2021-03-31 | 37.86 |
| 2021-03-30 | 39.06 |
| 2021-03-29 | 40.26 |
| 2021-03-26 | 40.26 |
| 2021-03-25 | 37.86 |
| 2021-03-24 | 37.86 |
| 2021-03-23 | 39.06 |
| 2021-03-22 | 40.26 |
| 2021-03-19 | 40.26 |
| 2021-03-18 | 40.26 |
| 2021-03-17 | 40.26 |
| 2021-03-16 | 40.26 |
| 2021-03-15 | 40.26 |
| 2021-03-12 | 41.46 |
| 2021-03-11 | 41.46 |
| 2021-03-10 | 41.46 |
| 2021-03-09 | 39.06 |
| 2021-03-08 | 40.26 |
| 2021-03-05 | 40.26 |
| 2021-03-04 | 41.46 |
| 2021-03-03 | 41.46 |
| 2021-03-02 | 42.66 |
| 2021-03-01 | 43.86 |
| 2021-02-26 | 42.66 |
| 2021-02-25 | 43.86 |
| 2021-02-24 | 42.66 |
| 2021-02-23 | 45.05 |
| 2021-02-22 | 43.86 |
| 2021-02-19 | 42.66 |
| 2021-02-18 | 40.26 |
| 2021-02-17 | 41.46 |
| 2021-02-16 | 42.66 |
| 2021-02-11 | 43.86 |
| 2021-02-10 | 42.66 |
| 2021-02-09 | 45.05 |
| 2021-02-08 | 43.86 |
| 2021-02-05 | 45.05 |
| 2021-02-04 | 42.66 |
| 2021-02-03 | 41.46 |
| 2021-02-02 | 40.26 |
| 2021-02-01 | 37.86 |
| 2021-01-29 | 36.66 |
| 2021-01-28 | 36.66 |
| 2021-01-27 | 34.27 |
| 2021-01-26 | 35.46 |
| 2021-01-25 | 29.47 |
| 2021-01-22 | 17.48 |
| 2021-01-21 | 4.30 |
| 2021-01-20 | 4.30 |
| 2021-01-19 | -6.49 |
| 2021-01-18 | -7.69 |
| 2021-01-15 | -7.69 |
| 2021-01-14 | -7.69 |
| 2021-01-13 | -7.69 |
| 2021-01-12 | -8.89 |
| 2021-01-11 | -7.69 |
| 2021-01-08 | -7.69 |
| 2021-01-07 | -7.69 |
| 2021-01-06 | -7.69 |
| 2021-01-05 | -7.69 |
| 2021-01-04 | -6.49 |
| 2020-12-31 | -7.69 |
| 2020-12-30 | -6.49 |
| 2020-12-29 | -7.69 |
| 2020-12-28 | -6.49 |
| 2020-12-24 | -7.69 |
| 2020-12-23 | -7.69 |
| 2020-12-22 | -7.69 |
| 2020-12-21 | -6.49 |
| 2020-12-18 | -6.49 |
| 2020-12-17 | -6.49 |
| 2020-12-16 | -8.89 |
| 2020-12-15 | -7.69 |
| 2020-12-14 | -6.49 |
| 2020-12-11 | -6.49 |
| 2020-12-10 | -6.49 |
| 2020-12-09 | -6.49 |
| 2020-12-08 | -6.49 |
| 2020-12-07 | -5.29 |
| 2020-12-04 | -4.10 |
| 2020-12-03 | -5.29 |
| 2020-12-02 | -5.29 |
| 2020-12-01 | -6.49 |
| 2020-11-30 | -6.49 |
| 2020-11-27 | -1.70 |
| 2020-11-26 | -0.50 |
| 2020-11-25 | -0.50 |
| 2020-11-24 | -0.50 |
| 2020-11-23 | -0.50 |
| 2020-11-20 | 0.70 |
| 2020-11-19 | 0.70 |
| 2020-11-18 | 0.70 |
| 2020-11-17 | 0.70 |
| 2020-11-16 | 0.70 |
| 2020-11-13 | 0.70 |
| 2020-11-12 | 0.70 |
| 2020-11-11 | 0.70 |
| 2020-11-10 | 0.70 |
| 2020-11-09 | 0.70 |
| 2020-11-06 | 1.90 |
| 2020-11-05 | 1.90 |
| 2020-11-04 | 1.90 |
| 2020-11-03 | 1.90 |
| 2020-11-02 | 0.70 |
| 2020-10-30 | -0.50 |
| 2020-10-29 | -0.50 |
| 2020-10-28 | 3.10 |
| 2020-10-27 | 1.90 |
| 2020-10-23 | 4.30 |
| 2020-10-22 | 4.30 |
| 2020-10-21 | 3.10 |
| 2020-10-20 | 3.10 |
| 2020-10-19 | 1.90 |
| 2020-10-16 | 1.90 |
| 2020-10-15 | 1.90 |
| 2020-10-14 | 4.30 |
| 2020-10-12 | 1.90 |
| 2020-10-09 | 1.90 |
| 2020-10-08 | 1.90 |
| 2020-10-07 | 1.90 |
| 2020-10-06 | 1.90 |
| 2020-10-05 | 1.90 |
| 2020-09-30 | 1.90 |
| 2020-09-29 | -0.50 |
| 2020-09-28 | 1.90 |
| 2020-09-25 | -1.70 |
| 2020-09-24 | 0.70 |
| 2020-09-23 | 1.90 |
| 2020-09-22 | 1.90 |
| 2020-09-21 | 3.10 |
| 2020-09-18 | 1.90 |
| 2020-09-17 | 1.90 |
| 2020-09-16 | 1.90 |
| 2020-09-15 | 5.49 |
| 2020-09-14 | 4.30 |
| 2020-09-11 | 4.30 |
| 2020-09-10 | 3.10 |
| 2020-09-09 | 3.10 |
| 2020-09-08 | 3.10 |
| 2020-09-07 | 3.10 |
| 2020-09-04 | 3.10 |
| 2020-09-03 | 4.30 |
| 2020-09-02 | 5.49 |
| 2020-09-01 | 4.30 |
| 2020-08-31 | 4.30 |
| 2020-08-28 | 3.10 |
| 2020-08-27 | 5.49 |
| 2020-08-26 | 1.90 |
| 2020-08-25 | 3.10 |
| 2020-08-24 | 4.30 |
| 2020-08-21 | 4.30 |
| 2020-08-20 | 3.10 |
| 2020-08-19 | 4.30 |
| 2020-08-18 | 3.10 |
| 2020-08-17 | 3.10 |
| 2020-08-14 | 3.10 |
| 2020-08-13 | 1.90 |
| 2020-08-12 | 3.10 |
| 2020-08-11 | 1.90 |
| 2020-08-10 | 3.10 |
| 2020-08-07 | 3.10 |
| 2020-08-06 | 1.90 |
| 2020-08-05 | 3.10 |
| 2020-08-04 | 3.10 |
| 2020-08-03 | 3.10 |
| 2020-07-31 | 4.30 |
| 2020-07-30 | 5.49 |
| 2020-07-29 | 5.49 |
| 2020-07-28 | 5.49 |
| 2020-07-27 | 4.30 |
| 2020-07-24 | 6.69 |
| 2020-07-23 | 7.89 |
| 2020-07-22 | 7.89 |
| 2020-07-21 | 7.89 |
| 2020-07-20 | 6.69 |
| 2020-07-17 | 7.89 |
| 2020-07-16 | 11.49 |
| 2020-07-15 | 9.09 |
| 2020-07-14 | 9.09 |
| 2020-07-13 | 10.23 |
| 2020-07-10 | 7.95 |
| 2020-07-09 | 9.09 |
| 2020-07-08 | 9.09 |
| 2020-07-07 | 9.09 |
| 2020-07-06 | 9.09 |
| 2020-07-03 | 9.09 |
| 2020-07-02 | 7.95 |
| 2020-06-30 | 5.68 |
| 2020-06-29 | 3.41 |
| 2020-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy