Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01576 | 2018-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1576 % |
|---|---|
| 2025-09-04 | 67.03 |
| 2025-09-03 | 69.79 |
| 2025-09-02 | 69.79 |
| 2025-09-01 | 69.79 |
| 2025-08-29 | 70.70 |
| 2025-08-28 | 69.79 |
| 2025-08-27 | 69.79 |
| 2025-08-26 | 70.70 |
| 2025-08-25 | 70.70 |
| 2025-08-22 | 70.70 |
| 2025-08-21 | 71.62 |
| 2025-08-20 | 72.54 |
| 2025-08-19 | 69.79 |
| 2025-08-18 | 68.87 |
| 2025-08-15 | 71.62 |
| 2025-08-14 | 73.46 |
| 2025-08-13 | 73.46 |
| 2025-08-12 | 76.21 |
| 2025-08-11 | 76.21 |
| 2025-08-08 | 76.21 |
| 2025-08-07 | 75.29 |
| 2025-08-06 | 75.29 |
| 2025-08-05 | 87.22 |
| 2025-08-04 | 87.22 |
| 2025-08-01 | 83.55 |
| 2025-07-31 | 88.14 |
| 2025-07-30 | 84.47 |
| 2025-07-29 | 82.63 |
| 2025-07-28 | 85.39 |
| 2025-07-25 | 93.65 |
| 2025-07-24 | 93.65 |
| 2025-07-23 | 91.81 |
| 2025-07-22 | 91.81 |
| 2025-07-21 | 88.14 |
| 2025-07-18 | 87.22 |
| 2025-07-17 | 87.22 |
| 2025-07-16 | 89.06 |
| 2025-07-15 | 89.06 |
| 2025-07-14 | 89.06 |
| 2025-07-11 | 92.73 |
| 2025-07-10 | 89.06 |
| 2025-07-09 | 88.14 |
| 2025-07-08 | 87.22 |
| 2025-07-07 | 89.98 |
| 2025-07-04 | 87.22 |
| 2025-07-03 | 88.14 |
| 2025-07-02 | 88.14 |
| 2025-06-30 | 87.27 |
| 2025-06-27 | 87.27 |
| 2025-06-26 | 87.27 |
| 2025-06-25 | 86.40 |
| 2025-06-24 | 85.53 |
| 2025-06-23 | 85.53 |
| 2025-06-20 | 82.91 |
| 2025-06-19 | 82.91 |
| 2025-06-18 | 82.04 |
| 2025-06-17 | 86.40 |
| 2025-06-16 | 87.27 |
| 2025-06-13 | 82.04 |
| 2025-06-12 | 83.79 |
| 2025-06-11 | 83.79 |
| 2025-06-10 | 79.43 |
| 2025-06-09 | 76.82 |
| 2025-06-06 | 76.82 |
| 2025-06-05 | 77.69 |
| 2025-06-04 | 77.69 |
| 2025-06-03 | 76.82 |
| 2025-06-02 | 75.08 |
| 2025-05-30 | 77.69 |
| 2025-05-29 | 76.82 |
| 2025-05-28 | 75.95 |
| 2025-05-27 | 77.69 |
| 2025-05-26 | 75.95 |
| 2025-05-23 | 76.82 |
| 2025-05-22 | 78.56 |
| 2025-05-21 | 78.56 |
| 2025-05-20 | 77.69 |
| 2025-05-19 | 75.95 |
| 2025-05-16 | 74.20 |
| 2025-05-15 | 74.20 |
| 2025-05-14 | 75.95 |
| 2025-05-13 | 75.95 |
| 2025-05-12 | 74.20 |
| 2025-05-09 | 76.82 |
| 2025-05-08 | 77.69 |
| 2025-05-07 | 81.17 |
| 2025-05-06 | 77.69 |
| 2025-05-02 | 79.43 |
| 2025-04-30 | 79.43 |
| 2025-04-29 | 78.56 |
| 2025-04-28 | 83.79 |
| 2025-04-25 | 79.43 |
| 2025-04-24 | 81.17 |
| 2025-04-23 | 79.43 |
| 2025-04-22 | 75.95 |
| 2025-04-17 | 75.95 |
| 2025-04-16 | 75.95 |
| 2025-04-15 | 75.08 |
| 2025-04-14 | 75.08 |
| 2025-04-11 | 74.20 |
| 2025-04-10 | 81.17 |
| 2025-04-09 | 75.95 |
| 2025-04-08 | 75.95 |
| 2025-04-07 | 69.85 |
| 2025-04-03 | 84.66 |
| 2025-04-02 | 83.79 |
| 2025-04-01 | 85.53 |
| 2025-03-31 | 85.53 |
| 2025-03-28 | 95.11 |
| 2025-03-27 | 95.11 |
| 2025-03-26 | 106.43 |
| 2025-03-25 | 109.05 |
| 2025-03-24 | 106.43 |
| 2025-03-21 | 107.30 |
| 2025-03-20 | 108.17 |
| 2025-03-19 | 111.66 |
| 2025-03-18 | 106.43 |
| 2025-03-17 | 106.43 |
| 2025-03-14 | 104.69 |
| 2025-03-13 | 111.66 |
| 2025-03-12 | 105.56 |
| 2025-03-11 | 105.56 |
| 2025-03-10 | 113.40 |
| 2025-03-07 | 113.40 |
| 2025-03-06 | 115.14 |
| 2025-03-05 | 110.79 |
| 2025-03-04 | 109.92 |
| 2025-03-03 | 112.53 |
| 2025-02-28 | 115.14 |
| 2025-02-27 | 110.79 |
| 2025-02-26 | 112.53 |
| 2025-02-25 | 109.92 |
| 2025-02-24 | 111.66 |
| 2025-02-21 | 114.27 |
| 2025-02-20 | 116.88 |
| 2025-02-19 | 115.14 |
| 2025-02-18 | 114.27 |
| 2025-02-17 | 116.88 |
| 2025-02-14 | 116.88 |
| 2025-02-13 | 118.63 |
| 2025-02-12 | 117.76 |
| 2025-02-11 | 112.53 |
| 2025-02-10 | 111.66 |
| 2025-02-07 | 111.66 |
| 2025-02-06 | 113.40 |
| 2025-02-05 | 113.40 |
| 2025-02-04 | 113.40 |
| 2025-02-03 | 113.40 |
| 2025-01-28 | 112.53 |
| 2025-01-27 | 115.14 |
| 2025-01-24 | 109.05 |
| 2025-01-23 | 111.66 |
| 2025-01-22 | 109.05 |
| 2025-01-21 | 114.27 |
| 2025-01-20 | 113.40 |
| 2025-01-17 | 109.05 |
| 2025-01-16 | 109.05 |
| 2025-01-15 | 112.53 |
| 2025-01-14 | 109.92 |
| 2025-01-13 | 109.92 |
| 2025-01-10 | 102.95 |
| 2025-01-09 | 100.34 |
| 2025-01-08 | 100.34 |
| 2025-01-07 | 100.34 |
| 2025-01-06 | 100.34 |
| 2025-01-03 | 100.34 |
| 2025-01-02 | 100.34 |
| 2024-12-31 | 100.34 |
| 2024-12-30 | 100.34 |
| 2024-12-27 | 101.21 |
| 2024-12-24 | 102.08 |
| 2024-12-23 | 95.98 |
| 2024-12-20 | 94.24 |
| 2024-12-19 | 95.98 |
| 2024-12-18 | 95.98 |
| 2024-12-17 | 100.34 |
| 2024-12-16 | 101.21 |
| 2024-12-13 | 102.08 |
| 2024-12-12 | 101.21 |
| 2024-12-11 | 101.21 |
| 2024-12-10 | 98.59 |
| 2024-12-09 | 102.08 |
| 2024-12-06 | 101.21 |
| 2024-12-05 | 100.34 |
| 2024-12-04 | 100.34 |
| 2024-12-03 | 101.21 |
| 2024-12-02 | 102.08 |
| 2024-11-29 | 102.08 |
| 2024-11-28 | 102.08 |
| 2024-11-27 | 102.95 |
| 2024-11-26 | 99.46 |
| 2024-11-25 | 99.46 |
| 2024-11-22 | 99.46 |
| 2024-11-21 | 100.34 |
| 2024-11-20 | 101.21 |
| 2024-11-19 | 101.21 |
| 2024-11-18 | 99.46 |
| 2024-11-15 | 99.46 |
| 2024-11-14 | 99.46 |
| 2024-11-13 | 99.46 |
| 2024-11-12 | 100.34 |
| 2024-11-11 | 105.56 |
| 2024-11-08 | 104.69 |
| 2024-11-07 | 100.34 |
| 2024-11-06 | 100.34 |
| 2024-11-05 | 104.69 |
| 2024-11-04 | 104.69 |
| 2024-11-01 | 104.69 |
| 2024-10-31 | 102.95 |
| 2024-10-30 | 104.69 |
| 2024-10-29 | 100.34 |
| 2024-10-28 | 100.34 |
| 2024-10-25 | 96.85 |
| 2024-10-24 | 96.85 |
| 2024-10-23 | 98.59 |
| 2024-10-22 | 96.85 |
| 2024-10-21 | 97.72 |
| 2024-10-18 | 103.82 |
| 2024-10-17 | 100.34 |
| 2024-10-16 | 100.34 |
| 2024-10-15 | 97.72 |
| 2024-10-14 | 101.21 |
| 2024-10-10 | 98.59 |
| 2024-10-09 | 100.34 |
| 2024-10-08 | 94.24 |
| 2024-10-07 | 102.08 |
| 2024-10-04 | 97.72 |
| 2024-10-03 | 97.72 |
| 2024-10-02 | 97.72 |
| 2024-09-30 | 90.75 |
| 2024-09-27 | 94.24 |
| 2024-09-26 | 94.24 |
| 2024-09-25 | 90.75 |
| 2024-09-24 | 87.27 |
| 2024-09-23 | 83.79 |
| 2024-09-20 | 83.79 |
| 2024-09-19 | 83.79 |
| 2024-09-17 | 82.04 |
| 2024-09-16 | 82.91 |
| 2024-09-13 | 81.17 |
| 2024-09-12 | 79.43 |
| 2024-09-11 | 79.43 |
| 2024-09-10 | 82.91 |
| 2024-09-09 | 80.30 |
| 2024-09-05 | 83.79 |
| 2024-09-04 | 79.43 |
| 2024-09-03 | 79.43 |
| 2024-09-02 | 82.04 |
| 2024-08-30 | 85.53 |
| 2024-08-29 | 82.04 |
| 2024-08-28 | 80.30 |
| 2024-08-27 | 80.30 |
| 2024-08-26 | 84.66 |
| 2024-08-23 | 79.43 |
| 2024-08-22 | 76.82 |
| 2024-08-21 | 80.30 |
| 2024-08-20 | 78.56 |
| 2024-08-19 | 78.56 |
| 2024-08-16 | 78.56 |
| 2024-08-15 | 78.56 |
| 2024-08-14 | 78.56 |
| 2024-08-13 | 78.56 |
| 2024-08-12 | 75.08 |
| 2024-08-09 | 78.56 |
| 2024-08-08 | 76.82 |
| 2024-08-07 | 78.56 |
| 2024-08-06 | 78.56 |
| 2024-08-05 | 77.69 |
| 2024-08-02 | 81.17 |
| 2024-08-01 | 82.91 |
| 2024-07-31 | 81.17 |
| 2024-07-30 | 81.17 |
| 2024-07-29 | 80.30 |
| 2024-07-26 | 82.04 |
| 2024-07-25 | 81.17 |
| 2024-07-24 | 82.04 |
| 2024-07-23 | 80.30 |
| 2024-07-22 | 80.30 |
| 2024-07-19 | 84.66 |
| 2024-07-18 | 82.91 |
| 2024-07-17 | 87.27 |
| 2024-07-16 | 82.04 |
| 2024-07-15 | 82.04 |
| 2024-07-12 | 82.04 |
| 2024-07-11 | 81.17 |
| 2024-07-10 | 86.40 |
| 2024-07-09 | 87.27 |
| 2024-07-08 | 79.43 |
| 2024-07-05 | 87.27 |
| 2024-07-04 | 87.27 |
| 2024-07-03 | 85.53 |
| 2024-07-02 | 85.53 |
| 2024-06-28 | 78.17 |
| 2024-06-27 | 78.17 |
| 2024-06-26 | 78.17 |
| 2024-06-25 | 74.14 |
| 2024-06-24 | 77.37 |
| 2024-06-21 | 79.78 |
| 2024-06-20 | 79.78 |
| 2024-06-19 | 78.98 |
| 2024-06-18 | 74.95 |
| 2024-06-17 | 78.17 |
| 2024-06-14 | 78.17 |
| 2024-06-13 | 73.33 |
| 2024-06-12 | 73.33 |
| 2024-06-11 | 75.75 |
| 2024-06-07 | 78.17 |
| 2024-06-06 | 80.59 |
| 2024-06-05 | 76.56 |
| 2024-06-04 | 78.98 |
| 2024-06-03 | 79.78 |
| 2024-05-31 | 80.59 |
| 2024-05-30 | 80.59 |
| 2024-05-29 | 80.59 |
| 2024-05-28 | 80.59 |
| 2024-05-27 | 83.81 |
| 2024-05-24 | 81.40 |
| 2024-05-23 | 80.59 |
| 2024-05-22 | 83.81 |
| 2024-05-21 | 79.78 |
| 2024-05-20 | 80.59 |
| 2024-05-17 | 83.01 |
| 2024-05-16 | 83.01 |
| 2024-05-14 | 82.20 |
| 2024-05-13 | 83.81 |
| 2024-05-10 | 79.78 |
| 2024-05-09 | 74.95 |
| 2024-05-08 | 71.72 |
| 2024-05-07 | 71.72 |
| 2024-05-06 | 70.92 |
| 2024-05-03 | 70.11 |
| 2024-05-02 | 72.53 |
| 2024-04-30 | 70.11 |
| 2024-04-29 | 70.11 |
| 2024-04-26 | 68.50 |
| 2024-04-25 | 68.50 |
| 2024-04-24 | 68.50 |
| 2024-04-23 | 66.88 |
| 2024-04-22 | 66.08 |
| 2024-04-19 | 65.27 |
| 2024-04-18 | 65.27 |
| 2024-04-17 | 67.69 |
| 2024-04-16 | 67.69 |
| 2024-04-15 | 67.69 |
| 2024-04-12 | 66.88 |
| 2024-04-11 | 66.88 |
| 2024-04-10 | 66.08 |
| 2024-04-09 | 66.08 |
| 2024-04-08 | 66.08 |
| 2024-04-05 | 66.08 |
| 2024-04-03 | 65.27 |
| 2024-04-02 | 62.85 |
| 2024-03-28 | 61.24 |
| 2024-03-27 | 62.05 |
| 2024-03-26 | 59.63 |
| 2024-03-25 | 58.82 |
| 2024-03-22 | 58.02 |
| 2024-03-21 | 65.27 |
| 2024-03-20 | 61.24 |
| 2024-03-19 | 62.05 |
| 2024-03-18 | 60.43 |
| 2024-03-15 | 57.21 |
| 2024-03-14 | 58.02 |
| 2024-03-13 | 58.82 |
| 2024-03-12 | 58.82 |
| 2024-03-11 | 58.82 |
| 2024-03-08 | 61.24 |
| 2024-03-07 | 57.21 |
| 2024-03-06 | 58.82 |
| 2024-03-05 | 58.82 |
| 2024-03-04 | 60.43 |
| 2024-03-01 | 60.43 |
| 2024-02-29 | 60.43 |
| 2024-02-28 | 61.24 |
| 2024-02-27 | 61.24 |
| 2024-02-26 | 64.47 |
| 2024-02-23 | 60.43 |
| 2024-02-22 | 64.47 |
| 2024-02-21 | 67.69 |
| 2024-02-20 | 58.82 |
| 2024-02-19 | 62.05 |
| 2024-02-16 | 59.63 |
| 2024-02-15 | 60.43 |
| 2024-02-14 | 58.02 |
| 2024-02-09 | 58.02 |
| 2024-02-08 | 57.21 |
| 2024-02-07 | 58.82 |
| 2024-02-06 | 59.63 |
| 2024-02-05 | 58.82 |
| 2024-02-02 | 55.60 |
| 2024-02-01 | 59.63 |
| 2024-01-31 | 55.60 |
| 2024-01-30 | 57.21 |
| 2024-01-29 | 57.21 |
| 2024-01-26 | 68.50 |
| 2024-01-25 | 62.85 |
| 2024-01-24 | 65.27 |
| 2024-01-23 | 61.24 |
| 2024-01-22 | 59.63 |
| 2024-01-19 | 64.47 |
| 2024-01-18 | 63.66 |
| 2024-01-17 | 64.47 |
| 2024-01-16 | 61.24 |
| 2024-01-15 | 63.66 |
| 2024-01-12 | 63.66 |
| 2024-01-11 | 64.47 |
| 2024-01-10 | 64.47 |
| 2024-01-09 | 63.66 |
| 2024-01-08 | 61.24 |
| 2024-01-05 | 61.24 |
| 2024-01-04 | 62.85 |
| 2024-01-03 | 63.66 |
| 2024-01-02 | 63.66 |
| 2023-12-29 | 56.40 |
| 2023-12-28 | 61.24 |
| 2023-12-27 | 61.24 |
| 2023-12-22 | 68.50 |
| 2023-12-21 | 68.50 |
| 2023-12-20 | 69.30 |
| 2023-12-19 | 69.30 |
| 2023-12-18 | 70.11 |
| 2023-12-15 | 70.11 |
| 2023-12-14 | 71.72 |
| 2023-12-13 | 71.72 |
| 2023-12-12 | 73.33 |
| 2023-12-11 | 75.75 |
| 2023-12-08 | 75.75 |
| 2023-12-07 | 75.75 |
| 2023-12-06 | 78.17 |
| 2023-12-05 | 78.98 |
| 2023-12-04 | 80.59 |
| 2023-12-01 | 81.40 |
| 2023-11-30 | 83.01 |
| 2023-11-29 | 83.01 |
| 2023-11-28 | 80.59 |
| 2023-11-27 | 80.59 |
| 2023-11-24 | 84.62 |
| 2023-11-23 | 85.43 |
| 2023-11-22 | 84.62 |
| 2023-11-21 | 85.43 |
| 2023-11-20 | 86.23 |
| 2023-11-17 | 86.23 |
| 2023-11-16 | 83.01 |
| 2023-11-15 | 85.43 |
| 2023-11-14 | 83.81 |
| 2023-11-13 | 89.46 |
| 2023-11-10 | 85.43 |
| 2023-11-09 | 85.43 |
| 2023-11-08 | 87.04 |
| 2023-11-07 | 91.88 |
| 2023-11-06 | 90.26 |
| 2023-11-03 | 90.26 |
| 2023-11-02 | 91.88 |
| 2023-11-01 | 87.04 |
| 2023-10-31 | 87.04 |
| 2023-10-30 | 91.07 |
| 2023-10-27 | 91.88 |
| 2023-10-26 | 91.88 |
| 2023-10-25 | 90.26 |
| 2023-10-24 | 88.65 |
| 2023-10-20 | 90.26 |
| 2023-10-19 | 90.26 |
| 2023-10-18 | 90.26 |
| 2023-10-17 | 91.88 |
| 2023-10-16 | 91.88 |
| 2023-10-13 | 90.26 |
| 2023-10-12 | 91.88 |
| 2023-10-11 | 88.65 |
| 2023-10-10 | 91.88 |
| 2023-10-09 | 88.65 |
| 2023-10-06 | 88.65 |
| 2023-10-05 | 88.65 |
| 2023-10-04 | 89.46 |
| 2023-10-03 | 91.07 |
| 2023-09-29 | 90.26 |
| 2023-09-28 | 91.07 |
| 2023-09-27 | 91.07 |
| 2023-09-26 | 91.07 |
| 2023-09-25 | 91.07 |
| 2023-09-22 | 91.07 |
| 2023-09-21 | 89.46 |
| 2023-09-20 | 92.68 |
| 2023-09-19 | 92.68 |
| 2023-09-18 | 93.49 |
| 2023-09-15 | 93.49 |
| 2023-09-14 | 90.26 |
| 2023-09-13 | 87.04 |
| 2023-09-12 | 87.04 |
| 2023-09-11 | 87.04 |
| 2023-09-07 | 87.04 |
| 2023-09-06 | 87.04 |
| 2023-09-05 | 83.01 |
| 2023-09-04 | 83.81 |
| 2023-08-31 | 80.59 |
| 2023-08-30 | 80.59 |
| 2023-08-29 | 79.78 |
| 2023-08-28 | 79.78 |
| 2023-08-25 | 75.75 |
| 2023-08-24 | 76.56 |
| 2023-08-23 | 76.56 |
| 2023-08-22 | 76.56 |
| 2023-08-21 | 76.56 |
| 2023-08-18 | 77.37 |
| 2023-08-17 | 77.37 |
| 2023-08-16 | 75.75 |
| 2023-08-15 | 80.59 |
| 2023-08-14 | 85.43 |
| 2023-08-11 | 85.43 |
| 2023-08-10 | 85.43 |
| 2023-08-09 | 85.43 |
| 2023-08-08 | 86.23 |
| 2023-08-07 | 90.26 |
| 2023-08-04 | 90.26 |
| 2023-08-03 | 90.26 |
| 2023-08-02 | 89.46 |
| 2023-08-01 | 89.46 |
| 2023-07-31 | 89.46 |
| 2023-07-28 | 81.40 |
| 2023-07-27 | 81.40 |
| 2023-07-26 | 81.40 |
| 2023-07-25 | 81.40 |
| 2023-07-24 | 83.81 |
| 2023-07-21 | 83.01 |
| 2023-07-20 | 83.01 |
| 2023-07-19 | 87.85 |
| 2023-07-18 | 84.62 |
| 2023-07-14 | 87.85 |
| 2023-07-13 | 87.85 |
| 2023-07-12 | 83.81 |
| 2023-07-11 | 85.43 |
| 2023-07-10 | 90.26 |
| 2023-07-07 | 90.26 |
| 2023-07-06 | 90.26 |
| 2023-07-05 | 91.88 |
| 2023-07-04 | 91.88 |
| 2023-07-03 | 90.26 |
| 2023-06-30 | 87.04 |
| 2023-06-29 | 84.08 |
| 2023-06-28 | 81.85 |
| 2023-06-27 | 81.85 |
| 2023-06-26 | 81.85 |
| 2023-06-23 | 81.85 |
| 2023-06-21 | 81.85 |
| 2023-06-20 | 81.85 |
| 2023-06-19 | 81.85 |
| 2023-06-16 | 81.85 |
| 2023-06-15 | 81.85 |
| 2023-06-14 | 81.85 |
| 2023-06-13 | 81.85 |
| 2023-06-12 | 81.85 |
| 2023-06-09 | 81.85 |
| 2023-06-08 | 81.85 |
| 2023-06-07 | 81.85 |
| 2023-06-06 | 81.85 |
| 2023-06-05 | 81.85 |
| 2023-06-02 | 83.34 |
| 2023-06-01 | 83.34 |
| 2023-05-31 | 84.08 |
| 2023-05-30 | 82.60 |
| 2023-05-29 | 83.34 |
| 2023-05-25 | 83.34 |
| 2023-05-24 | 83.34 |
| 2023-05-23 | 84.82 |
| 2023-05-22 | 87.05 |
| 2023-05-19 | 87.05 |
| 2023-05-18 | 85.57 |
| 2023-05-17 | 84.08 |
| 2023-05-16 | 84.08 |
| 2023-05-15 | 86.31 |
| 2023-05-12 | 86.31 |
| 2023-05-11 | 87.79 |
| 2023-05-10 | 88.54 |
| 2023-05-09 | 88.54 |
| 2023-05-08 | 88.54 |
| 2023-05-05 | 85.57 |
| 2023-05-04 | 83.34 |
| 2023-05-03 | 84.08 |
| 2023-05-02 | 84.08 |
| 2023-04-28 | 75.17 |
| 2023-04-27 | 75.17 |
| 2023-04-26 | 75.17 |
| 2023-04-25 | 73.69 |
| 2023-04-24 | 75.17 |
| 2023-04-21 | 75.17 |
| 2023-04-20 | 75.17 |
| 2023-04-19 | 76.66 |
| 2023-04-18 | 76.66 |
| 2023-04-17 | 75.92 |
| 2023-04-14 | 74.43 |
| 2023-04-13 | 74.43 |
| 2023-04-12 | 74.43 |
| 2023-04-11 | 72.95 |
| 2023-04-06 | 73.69 |
| 2023-04-04 | 69.24 |
| 2023-04-03 | 70.72 |
| 2023-03-31 | 70.72 |
| 2023-03-30 | 69.24 |
| 2023-03-29 | 67.75 |
| 2023-03-28 | 67.01 |
| 2023-03-27 | 70.72 |
| 2023-03-24 | 69.24 |
| 2023-03-23 | 64.78 |
| 2023-03-22 | 69.98 |
| 2023-03-21 | 69.24 |
| 2023-03-20 | 69.24 |
| 2023-03-17 | 69.98 |
| 2023-03-16 | 71.46 |
| 2023-03-15 | 71.46 |
| 2023-03-14 | 66.27 |
| 2023-03-13 | 66.27 |
| 2023-03-10 | 65.52 |
| 2023-03-09 | 65.52 |
| 2023-03-08 | 67.01 |
| 2023-03-07 | 69.24 |
| 2023-03-06 | 69.24 |
| 2023-03-03 | 67.75 |
| 2023-03-02 | 73.69 |
| 2023-03-01 | 67.01 |
| 2023-02-28 | 69.98 |
| 2023-02-27 | 68.49 |
| 2023-02-24 | 64.04 |
| 2023-02-23 | 66.27 |
| 2023-02-22 | 67.01 |
| 2023-02-21 | 69.24 |
| 2023-02-20 | 67.01 |
| 2023-02-17 | 68.49 |
| 2023-02-16 | 71.46 |
| 2023-02-15 | 73.69 |
| 2023-02-14 | 73.69 |
| 2023-02-13 | 72.95 |
| 2023-02-10 | 76.66 |
| 2023-02-09 | 76.66 |
| 2023-02-08 | 76.66 |
| 2023-02-07 | 81.11 |
| 2023-02-06 | 81.85 |
| 2023-02-03 | 80.37 |
| 2023-02-02 | 82.60 |
| 2023-02-01 | 84.82 |
| 2023-01-31 | 79.63 |
| 2023-01-30 | 79.63 |
| 2023-01-27 | 84.08 |
| 2023-01-26 | 79.63 |
| 2023-01-20 | 78.89 |
| 2023-01-19 | 78.14 |
| 2023-01-18 | 78.14 |
| 2023-01-17 | 79.63 |
| 2023-01-16 | 81.85 |
| 2023-01-13 | 78.14 |
| 2023-01-12 | 87.79 |
| 2023-01-11 | 87.05 |
| 2023-01-10 | 85.57 |
| 2023-01-09 | 84.82 |
| 2023-01-06 | 87.79 |
| 2023-01-05 | 85.57 |
| 2023-01-04 | 88.54 |
| 2023-01-03 | 95.22 |
| 2022-12-30 | 101.15 |
| 2022-12-29 | 98.18 |
| 2022-12-28 | 95.22 |
| 2022-12-23 | 93.73 |
| 2022-12-22 | 99.67 |
| 2022-12-21 | 99.67 |
| 2022-12-20 | 101.90 |
| 2022-12-19 | 104.12 |
| 2022-12-16 | 104.12 |
| 2022-12-15 | 101.90 |
| 2022-12-14 | 101.90 |
| 2022-12-13 | 98.18 |
| 2022-12-12 | 99.67 |
| 2022-12-09 | 97.44 |
| 2022-12-08 | 94.47 |
| 2022-12-07 | 94.47 |
| 2022-12-06 | 88.54 |
| 2022-12-05 | 81.85 |
| 2022-12-02 | 92.99 |
| 2022-12-01 | 92.99 |
| 2022-11-30 | 84.08 |
| 2022-11-29 | 87.05 |
| 2022-11-28 | 78.14 |
| 2022-11-25 | 71.46 |
| 2022-11-24 | 71.46 |
| 2022-11-23 | 70.72 |
| 2022-11-22 | 69.98 |
| 2022-11-21 | 64.78 |
| 2022-11-18 | 64.78 |
| 2022-11-17 | 64.78 |
| 2022-11-16 | 59.59 |
| 2022-11-15 | 54.39 |
| 2022-11-14 | 44.74 |
| 2022-11-11 | 42.51 |
| 2022-11-10 | 41.77 |
| 2022-11-09 | 44.74 |
| 2022-11-08 | 44.00 |
| 2022-11-07 | 44.74 |
| 2022-11-04 | 42.51 |
| 2022-11-03 | 44.74 |
| 2022-11-02 | 46.97 |
| 2022-11-01 | 38.80 |
| 2022-10-31 | 39.55 |
| 2022-10-28 | 46.23 |
| 2022-10-27 | 45.48 |
| 2022-10-26 | 42.51 |
| 2022-10-25 | 42.51 |
| 2022-10-24 | 45.48 |
| 2022-10-21 | 48.45 |
| 2022-10-20 | 52.16 |
| 2022-10-19 | 47.71 |
| 2022-10-18 | 55.88 |
| 2022-10-17 | 52.91 |
| 2022-10-14 | 52.91 |
| 2022-10-13 | 49.20 |
| 2022-10-12 | 49.20 |
| 2022-10-11 | 44.74 |
| 2022-10-10 | 48.45 |
| 2022-10-07 | 53.65 |
| 2022-10-06 | 51.42 |
| 2022-10-05 | 52.16 |
| 2022-10-03 | 58.84 |
| 2022-09-30 | 49.94 |
| 2022-09-29 | 49.20 |
| 2022-09-28 | 49.20 |
| 2022-09-27 | 52.16 |
| 2022-09-26 | 53.65 |
| 2022-09-23 | 53.65 |
| 2022-09-22 | 56.62 |
| 2022-09-21 | 59.59 |
| 2022-09-20 | 56.62 |
| 2022-09-19 | 56.62 |
| 2022-09-16 | 56.62 |
| 2022-09-15 | 59.59 |
| 2022-09-14 | 59.59 |
| 2022-09-13 | 59.59 |
| 2022-09-09 | 58.84 |
| 2022-09-08 | 58.84 |
| 2022-09-07 | 58.10 |
| 2022-09-06 | 58.84 |
| 2022-09-05 | 58.84 |
| 2022-09-02 | 58.84 |
| 2022-09-01 | 61.07 |
| 2022-08-31 | 61.07 |
| 2022-08-30 | 63.30 |
| 2022-08-29 | 56.62 |
| 2022-08-26 | 59.59 |
| 2022-08-25 | 59.59 |
| 2022-08-24 | 59.59 |
| 2022-08-23 | 58.10 |
| 2022-08-22 | 58.84 |
| 2022-08-19 | 59.59 |
| 2022-08-18 | 62.56 |
| 2022-08-17 | 60.33 |
| 2022-08-16 | 63.30 |
| 2022-08-15 | 60.33 |
| 2022-08-12 | 58.10 |
| 2022-08-11 | 56.62 |
| 2022-08-10 | 55.88 |
| 2022-08-09 | 54.39 |
| 2022-08-08 | 54.39 |
| 2022-08-05 | 57.36 |
| 2022-08-04 | 59.59 |
| 2022-08-03 | 61.07 |
| 2022-08-02 | 58.84 |
| 2022-08-01 | 63.30 |
| 2022-07-29 | 61.81 |
| 2022-07-28 | 61.07 |
| 2022-07-27 | 62.56 |
| 2022-07-26 | 62.56 |
| 2022-07-25 | 63.30 |
| 2022-07-22 | 61.81 |
| 2022-07-21 | 63.30 |
| 2022-07-20 | 62.56 |
| 2022-07-19 | 64.04 |
| 2022-07-18 | 64.04 |
| 2022-07-15 | 64.04 |
| 2022-07-14 | 63.30 |
| 2022-07-13 | 65.52 |
| 2022-07-12 | 69.24 |
| 2022-07-11 | 66.27 |
| 2022-07-08 | 70.72 |
| 2022-07-07 | 69.24 |
| 2022-07-06 | 70.72 |
| 2022-07-05 | 70.72 |
| 2022-07-04 | 77.40 |
| 2022-06-30 | 76.59 |
| 2022-06-29 | 75.91 |
| 2022-06-28 | 74.54 |
| 2022-06-27 | 73.86 |
| 2022-06-24 | 73.86 |
| 2022-06-23 | 73.86 |
| 2022-06-22 | 73.86 |
| 2022-06-21 | 73.86 |
| 2022-06-20 | 74.54 |
| 2022-06-17 | 73.86 |
| 2022-06-16 | 73.86 |
| 2022-06-15 | 74.54 |
| 2022-06-14 | 71.82 |
| 2022-06-13 | 73.86 |
| 2022-06-10 | 75.91 |
| 2022-06-09 | 73.86 |
| 2022-06-08 | 73.86 |
| 2022-06-07 | 71.82 |
| 2022-06-06 | 71.82 |
| 2022-06-02 | 75.91 |
| 2022-06-01 | 72.50 |
| 2022-05-31 | 71.13 |
| 2022-05-30 | 69.77 |
| 2022-05-27 | 69.09 |
| 2022-05-26 | 67.04 |
| 2022-05-25 | 62.95 |
| 2022-05-24 | 65.00 |
| 2022-05-23 | 65.00 |
| 2022-05-20 | 62.95 |
| 2022-05-19 | 60.22 |
| 2022-05-18 | 60.91 |
| 2022-05-17 | 60.22 |
| 2022-05-16 | 62.27 |
| 2022-05-13 | 67.04 |
| 2022-05-12 | 60.91 |
| 2022-05-11 | 62.95 |
| 2022-05-10 | 67.72 |
| 2022-05-06 | 68.41 |
| 2022-05-05 | 71.82 |
| 2022-05-04 | 71.82 |
| 2022-05-03 | 73.86 |
| 2022-04-29 | 71.82 |
| 2022-04-28 | 72.50 |
| 2022-04-27 | 78.63 |
| 2022-04-26 | 74.54 |
| 2022-04-25 | 70.45 |
| 2022-04-22 | 80.00 |
| 2022-04-21 | 75.22 |
| 2022-04-20 | 80.00 |
| 2022-04-19 | 81.36 |
| 2022-04-14 | 80.68 |
| 2022-04-13 | 79.32 |
| 2022-04-12 | 77.95 |
| 2022-04-11 | 77.95 |
| 2022-04-08 | 80.68 |
| 2022-04-07 | 80.00 |
| 2022-04-06 | 83.41 |
| 2022-04-04 | 80.68 |
| 2022-04-01 | 80.00 |
| 2022-03-31 | 90.22 |
| 2022-03-30 | 91.59 |
| 2022-03-29 | 90.91 |
| 2022-03-28 | 90.91 |
| 2022-03-25 | 92.27 |
| 2022-03-24 | 94.31 |
| 2022-03-23 | 94.31 |
| 2022-03-22 | 92.95 |
| 2022-03-21 | 90.22 |
| 2022-03-18 | 92.27 |
| 2022-03-17 | 92.95 |
| 2022-03-16 | 87.50 |
| 2022-03-15 | 88.86 |
| 2022-03-14 | 99.09 |
| 2022-03-11 | 84.77 |
| 2022-03-10 | 86.82 |
| 2022-03-09 | 86.13 |
| 2022-03-08 | 88.18 |
| 2022-03-07 | 95.00 |
| 2022-03-04 | 98.41 |
| 2022-03-03 | 105.22 |
| 2022-03-02 | 111.36 |
| 2022-03-01 | 101.81 |
| 2022-02-28 | 103.86 |
| 2022-02-25 | 99.77 |
| 2022-02-24 | 97.72 |
| 2022-02-23 | 94.31 |
| 2022-02-22 | 93.63 |
| 2022-02-21 | 94.31 |
| 2022-02-18 | 92.95 |
| 2022-02-17 | 93.63 |
| 2022-02-16 | 99.77 |
| 2022-02-15 | 92.27 |
| 2022-02-14 | 94.31 |
| 2022-02-11 | 97.72 |
| 2022-02-10 | 99.77 |
| 2022-02-09 | 99.09 |
| 2022-02-08 | 99.09 |
| 2022-02-07 | 100.45 |
| 2022-02-04 | 101.81 |
| 2022-01-31 | 104.54 |
| 2022-01-28 | 104.54 |
| 2022-01-27 | 98.41 |
| 2022-01-26 | 102.50 |
| 2022-01-25 | 101.81 |
| 2022-01-24 | 101.81 |
| 2022-01-21 | 101.13 |
| 2022-01-20 | 98.41 |
| 2022-01-19 | 101.81 |
| 2022-01-18 | 104.54 |
| 2022-01-17 | 96.36 |
| 2022-01-14 | 93.63 |
| 2022-01-13 | 98.41 |
| 2022-01-12 | 103.18 |
| 2022-01-11 | 97.04 |
| 2022-01-10 | 110.00 |
| 2022-01-07 | 95.00 |
| 2022-01-06 | 105.91 |
| 2022-01-05 | 91.59 |
| 2022-01-04 | 104.54 |
| 2022-01-03 | 97.04 |
| 2021-12-31 | 118.18 |
| 2021-12-30 | 104.54 |
| 2021-12-29 | 107.95 |
| 2021-12-28 | 96.36 |
| 2021-12-24 | 92.27 |
| 2021-12-23 | 80.68 |
| 2021-12-22 | 76.59 |
| 2021-12-21 | 67.04 |
| 2021-12-20 | 60.91 |
| 2021-12-17 | 67.04 |
| 2021-12-16 | 67.04 |
| 2021-12-15 | 67.04 |
| 2021-12-14 | 67.04 |
| 2021-12-13 | 62.27 |
| 2021-12-10 | 62.95 |
| 2021-12-09 | 60.22 |
| 2021-12-08 | 65.00 |
| 2021-12-07 | 67.72 |
| 2021-12-06 | 63.63 |
| 2021-12-03 | 63.63 |
| 2021-12-02 | 60.22 |
| 2021-12-01 | 60.22 |
| 2021-11-30 | 57.50 |
| 2021-11-29 | 58.86 |
| 2021-11-26 | 59.54 |
| 2021-11-25 | 60.91 |
| 2021-11-24 | 61.59 |
| 2021-11-23 | 60.22 |
| 2021-11-22 | 56.82 |
| 2021-11-19 | 60.91 |
| 2021-11-18 | 60.22 |
| 2021-11-17 | 61.59 |
| 2021-11-16 | 62.95 |
| 2021-11-15 | 63.63 |
| 2021-11-12 | 64.32 |
| 2021-11-11 | 65.00 |
| 2021-11-10 | 65.00 |
| 2021-11-09 | 63.63 |
| 2021-11-08 | 62.27 |
| 2021-11-05 | 62.95 |
| 2021-11-04 | 62.27 |
| 2021-11-03 | 60.91 |
| 2021-11-02 | 62.95 |
| 2021-11-01 | 63.63 |
| 2021-10-29 | 60.91 |
| 2021-10-28 | 59.54 |
| 2021-10-27 | 61.59 |
| 2021-10-26 | 62.27 |
| 2021-10-25 | 62.27 |
| 2021-10-22 | 58.86 |
| 2021-10-21 | 56.82 |
| 2021-10-20 | 55.45 |
| 2021-10-19 | 56.82 |
| 2021-10-18 | 56.82 |
| 2021-10-15 | 56.13 |
| 2021-10-12 | 56.13 |
| 2021-10-11 | 56.13 |
| 2021-10-08 | 56.13 |
| 2021-10-07 | 55.45 |
| 2021-10-06 | 56.13 |
| 2021-10-05 | 56.13 |
| 2021-10-04 | 54.09 |
| 2021-09-30 | 55.45 |
| 2021-09-29 | 55.45 |
| 2021-09-28 | 55.45 |
| 2021-09-27 | 56.13 |
| 2021-09-24 | 53.41 |
| 2021-09-23 | 52.72 |
| 2021-09-21 | 51.36 |
| 2021-09-20 | 50.00 |
| 2021-09-17 | 52.72 |
| 2021-09-16 | 51.36 |
| 2021-09-15 | 52.72 |
| 2021-09-14 | 55.45 |
| 2021-09-13 | 56.82 |
| 2021-09-10 | 56.13 |
| 2021-09-09 | 52.72 |
| 2021-09-08 | 51.36 |
| 2021-09-07 | 49.32 |
| 2021-09-06 | 50.00 |
| 2021-09-03 | 50.68 |
| 2021-09-02 | 50.00 |
| 2021-09-01 | 50.00 |
| 2021-08-31 | 50.00 |
| 2021-08-30 | 50.00 |
| 2021-08-27 | 50.68 |
| 2021-08-26 | 51.36 |
| 2021-08-25 | 50.68 |
| 2021-08-24 | 52.04 |
| 2021-08-23 | 49.32 |
| 2021-08-20 | 50.00 |
| 2021-08-19 | 52.72 |
| 2021-08-18 | 52.72 |
| 2021-08-17 | 52.72 |
| 2021-08-16 | 50.68 |
| 2021-08-13 | 46.59 |
| 2021-08-12 | 45.22 |
| 2021-08-11 | 46.59 |
| 2021-08-10 | 45.91 |
| 2021-08-09 | 45.91 |
| 2021-08-06 | 46.59 |
| 2021-08-05 | 46.59 |
| 2021-08-04 | 45.91 |
| 2021-08-03 | 46.59 |
| 2021-08-02 | 46.59 |
| 2021-07-30 | 46.59 |
| 2021-07-29 | 46.59 |
| 2021-07-28 | 46.59 |
| 2021-07-27 | 47.27 |
| 2021-07-26 | 48.63 |
| 2021-07-23 | 48.63 |
| 2021-07-22 | 47.95 |
| 2021-07-21 | 50.00 |
| 2021-07-20 | 47.27 |
| 2021-07-19 | 42.50 |
| 2021-07-16 | 44.54 |
| 2021-07-15 | 43.86 |
| 2021-07-14 | 43.86 |
| 2021-07-13 | 42.50 |
| 2021-07-12 | 42.50 |
| 2021-07-09 | 43.86 |
| 2021-07-08 | 42.50 |
| 2021-07-07 | 44.54 |
| 2021-07-06 | 44.54 |
| 2021-07-05 | 45.22 |
| 2021-07-02 | 44.54 |
| 2021-06-30 | 45.91 |
| 2021-06-29 | 44.54 |
| 2021-06-28 | 45.22 |
| 2021-06-25 | 41.36 |
| 2021-06-24 | 40.74 |
| 2021-06-23 | 41.36 |
| 2021-06-22 | 40.74 |
| 2021-06-21 | 41.36 |
| 2021-06-18 | 41.36 |
| 2021-06-17 | 40.74 |
| 2021-06-16 | 40.74 |
| 2021-06-15 | 40.74 |
| 2021-06-11 | 41.36 |
| 2021-06-10 | 41.36 |
| 2021-06-09 | 40.74 |
| 2021-06-08 | 40.74 |
| 2021-06-07 | 40.74 |
| 2021-06-04 | 40.12 |
| 2021-06-03 | 40.12 |
| 2021-06-02 | 41.36 |
| 2021-06-01 | 41.36 |
| 2021-05-31 | 42.59 |
| 2021-05-28 | 42.59 |
| 2021-05-27 | 42.59 |
| 2021-05-26 | 42.59 |
| 2021-05-25 | 41.36 |
| 2021-05-24 | 40.74 |
| 2021-05-21 | 42.59 |
| 2021-05-20 | 43.21 |
| 2021-05-18 | 42.59 |
| 2021-05-17 | 43.83 |
| 2021-05-14 | 41.98 |
| 2021-05-13 | 41.98 |
| 2021-05-12 | 41.98 |
| 2021-05-11 | 40.12 |
| 2021-05-10 | 40.12 |
| 2021-05-07 | 40.12 |
| 2021-05-06 | 40.12 |
| 2021-05-05 | 39.51 |
| 2021-05-04 | 39.51 |
| 2021-05-03 | 43.83 |
| 2021-04-30 | 43.83 |
| 2021-04-29 | 42.59 |
| 2021-04-28 | 43.21 |
| 2021-04-27 | 41.98 |
| 2021-04-26 | 41.98 |
| 2021-04-23 | 43.21 |
| 2021-04-22 | 44.44 |
| 2021-04-21 | 45.68 |
| 2021-04-20 | 48.15 |
| 2021-04-19 | 48.15 |
| 2021-04-16 | 48.15 |
| 2021-04-15 | 48.15 |
| 2021-04-14 | 48.15 |
| 2021-04-13 | 48.15 |
| 2021-04-12 | 48.15 |
| 2021-04-09 | 47.53 |
| 2021-04-08 | 45.68 |
| 2021-04-07 | 46.91 |
| 2021-04-01 | 45.06 |
| 2021-03-31 | 50.00 |
| 2021-03-30 | 48.15 |
| 2021-03-29 | 51.85 |
| 2021-03-26 | 31.48 |
| 2021-03-25 | 33.95 |
| 2021-03-24 | 33.95 |
| 2021-03-23 | 33.33 |
| 2021-03-22 | 35.19 |
| 2021-03-19 | 33.95 |
| 2021-03-18 | 34.57 |
| 2021-03-17 | 36.42 |
| 2021-03-16 | 29.63 |
| 2021-03-15 | 31.48 |
| 2021-03-12 | 29.63 |
| 2021-03-11 | 26.54 |
| 2021-03-10 | 27.16 |
| 2021-03-09 | 27.16 |
| 2021-03-08 | 25.31 |
| 2021-03-05 | 26.54 |
| 2021-03-04 | 32.72 |
| 2021-03-03 | 31.48 |
| 2021-03-02 | 29.63 |
| 2021-03-01 | 32.72 |
| 2021-02-26 | 29.63 |
| 2021-02-25 | 30.86 |
| 2021-02-24 | 27.16 |
| 2021-02-23 | 30.25 |
| 2021-02-22 | 30.25 |
| 2021-02-19 | 33.95 |
| 2021-02-18 | 33.33 |
| 2021-02-17 | 38.89 |
| 2021-02-16 | 36.42 |
| 2021-02-11 | 31.48 |
| 2021-02-10 | 32.72 |
| 2021-02-09 | 25.31 |
| 2021-02-08 | 25.31 |
| 2021-02-05 | 24.07 |
| 2021-02-04 | 20.37 |
| 2021-02-03 | 20.37 |
| 2021-02-02 | 19.14 |
| 2021-02-01 | 17.28 |
| 2021-01-29 | 11.11 |
| 2021-01-28 | 11.11 |
| 2021-01-27 | 11.11 |
| 2021-01-26 | 13.58 |
| 2021-01-25 | 11.73 |
| 2021-01-22 | 11.73 |
| 2021-01-21 | 12.96 |
| 2021-01-20 | 11.73 |
| 2021-01-19 | 11.73 |
| 2021-01-18 | 11.11 |
| 2021-01-15 | 9.26 |
| 2021-01-14 | 9.88 |
| 2021-01-13 | 9.88 |
| 2021-01-12 | 9.88 |
| 2021-01-11 | 9.88 |
| 2021-01-08 | 9.26 |
| 2021-01-07 | 9.26 |
| 2021-01-06 | 9.26 |
| 2021-01-05 | 8.64 |
| 2021-01-04 | 8.02 |
| 2020-12-31 | 8.02 |
| 2020-12-30 | 8.02 |
| 2020-12-29 | 9.26 |
| 2020-12-28 | 8.02 |
| 2020-12-24 | 6.79 |
| 2020-12-23 | 7.41 |
| 2020-12-22 | 7.41 |
| 2020-12-21 | 8.02 |
| 2020-12-18 | 8.02 |
| 2020-12-17 | 8.64 |
| 2020-12-16 | 8.02 |
| 2020-12-15 | 8.02 |
| 2020-12-14 | 8.02 |
| 2020-12-11 | 10.49 |
| 2020-12-10 | 6.79 |
| 2020-12-09 | 8.64 |
| 2020-12-08 | 6.17 |
| 2020-12-07 | 7.41 |
| 2020-12-04 | 9.26 |
| 2020-12-03 | 8.02 |
| 2020-12-02 | 7.41 |
| 2020-12-01 | 7.41 |
| 2020-11-30 | 7.41 |
| 2020-11-27 | 7.41 |
| 2020-11-26 | 6.79 |
| 2020-11-25 | 6.17 |
| 2020-11-24 | 4.94 |
| 2020-11-23 | 5.56 |
| 2020-11-20 | 6.79 |
| 2020-11-19 | 9.26 |
| 2020-11-18 | 9.26 |
| 2020-11-17 | 6.79 |
| 2020-11-16 | 5.56 |
| 2020-11-13 | 4.32 |
| 2020-11-12 | 4.32 |
| 2020-11-11 | 4.94 |
| 2020-11-10 | 3.09 |
| 2020-11-09 | 2.47 |
| 2020-11-06 | 1.85 |
| 2020-11-05 | 1.23 |
| 2020-11-04 | 0.62 |
| 2020-11-03 | 0.62 |
| 2020-11-02 | 0.62 |
| 2020-10-30 | 0.62 |
| 2020-10-29 | 1.85 |
| 2020-10-28 | 1.85 |
| 2020-10-27 | 4.32 |
| 2020-10-23 | 2.47 |
| 2020-10-22 | 2.47 |
| 2020-10-21 | 2.47 |
| 2020-10-20 | 2.47 |
| 2020-10-19 | 2.47 |
| 2020-10-16 | 2.47 |
| 2020-10-15 | 2.47 |
| 2020-10-14 | 1.23 |
| 2020-10-12 | 1.23 |
| 2020-10-09 | 1.23 |
| 2020-10-08 | 0.62 |
| 2020-10-07 | 1.85 |
| 2020-10-06 | 1.23 |
| 2020-10-05 | 0.62 |
| 2020-09-30 | 0.62 |
| 2020-09-29 | 1.23 |
| 2020-09-28 | 1.85 |
| 2020-09-25 | 1.85 |
| 2020-09-24 | 1.85 |
| 2020-09-23 | 3.70 |
| 2020-09-22 | 3.70 |
| 2020-09-21 | 3.70 |
| 2020-09-18 | 3.09 |
| 2020-09-17 | 3.70 |
| 2020-09-16 | 4.32 |
| 2020-09-15 | 3.70 |
| 2020-09-14 | 5.56 |
| 2020-09-11 | 3.09 |
| 2020-09-10 | 3.09 |
| 2020-09-09 | 2.47 |
| 2020-09-08 | 2.47 |
| 2020-09-07 | 1.85 |
| 2020-09-04 | 3.70 |
| 2020-09-03 | 4.32 |
| 2020-09-02 | 5.56 |
| 2020-09-01 | 4.32 |
| 2020-08-31 | 6.79 |
| 2020-08-28 | 5.56 |
| 2020-08-27 | 4.94 |
| 2020-08-26 | 4.94 |
| 2020-08-25 | 5.56 |
| 2020-08-24 | 5.56 |
| 2020-08-21 | 5.56 |
| 2020-08-20 | 4.94 |
| 2020-08-19 | 6.79 |
| 2020-08-18 | 6.17 |
| 2020-08-17 | 6.17 |
| 2020-08-14 | 4.94 |
| 2020-08-13 | 4.94 |
| 2020-08-12 | 5.56 |
| 2020-08-11 | 5.56 |
| 2020-08-10 | 5.56 |
| 2020-08-07 | 1.85 |
| 2020-08-06 | 1.85 |
| 2020-08-05 | 1.85 |
| 2020-08-04 | 1.85 |
| 2020-08-03 | 0.00 |
| 2020-07-31 | 1.23 |
| 2020-07-30 | 1.23 |
| 2020-07-29 | 1.23 |
| 2020-07-28 | 1.85 |
| 2020-07-27 | 1.85 |
| 2020-07-24 | 1.23 |
| 2020-07-23 | 0.00 |
| 2020-07-22 | 1.23 |
| 2020-07-21 | 1.23 |
| 2020-07-20 | 1.23 |
| 2020-07-17 | 0.62 |
| 2020-07-16 | 0.00 |
| 2020-07-15 | 2.47 |
| 2020-07-14 | 2.47 |
| 2020-07-13 | 1.85 |
| 2020-07-10 | -2.47 |
| 2020-07-09 | -1.23 |
| 2020-07-08 | -0.62 |
| 2020-07-07 | -0.62 |
| 2020-07-06 | 0.00 |
| 2020-07-03 | -1.23 |
| 2020-07-02 | -0.62 |
| 2020-06-30 | -0.62 |
| 2020-06-29 | 0.00 |
| 2020-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy