Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08275 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8275 % |
|---|---|
| 2025-09-30 | -86.85 |
| 2025-09-29 | -86.53 |
| 2025-09-26 | -86.21 |
| 2025-09-25 | -86.42 |
| 2025-09-24 | -86.32 |
| 2025-09-23 | -86.00 |
| 2025-09-22 | -86.42 |
| 2025-09-19 | -86.64 |
| 2025-09-18 | -85.25 |
| 2025-09-17 | -85.25 |
| 2025-09-16 | -85.57 |
| 2025-09-15 | -86.21 |
| 2025-09-12 | -86.21 |
| 2025-09-11 | -86.74 |
| 2025-09-10 | -87.07 |
| 2025-09-09 | -86.96 |
| 2025-09-08 | -86.53 |
| 2025-09-05 | -86.96 |
| 2025-09-04 | -86.85 |
| 2025-09-03 | -86.85 |
| 2025-09-02 | -86.85 |
| 2025-09-01 | -87.39 |
| 2025-08-29 | -87.07 |
| 2025-08-28 | -86.74 |
| 2025-08-27 | -86.96 |
| 2025-08-26 | -85.89 |
| 2025-08-25 | -85.89 |
| 2025-08-22 | -85.46 |
| 2025-08-21 | -85.57 |
| 2025-08-20 | -85.14 |
| 2025-08-19 | -84.71 |
| 2025-08-18 | -84.71 |
| 2025-08-15 | -85.57 |
| 2025-08-14 | -85.57 |
| 2025-08-13 | -85.46 |
| 2025-08-12 | -86.10 |
| 2025-08-11 | -85.35 |
| 2025-08-08 | -85.03 |
| 2025-08-07 | -85.25 |
| 2025-08-06 | -84.71 |
| 2025-08-05 | -84.50 |
| 2025-08-04 | -84.29 |
| 2025-08-01 | -84.61 |
| 2025-07-31 | -84.50 |
| 2025-07-30 | -84.39 |
| 2025-07-29 | -83.96 |
| 2025-07-28 | -84.82 |
| 2025-07-25 | -84.07 |
| 2025-07-24 | -83.86 |
| 2025-07-23 | -84.71 |
| 2025-07-22 | -84.50 |
| 2025-07-21 | -84.82 |
| 2025-07-18 | -82.58 |
| 2025-07-17 | -83.32 |
| 2025-07-16 | -83.11 |
| 2025-07-15 | -84.39 |
| 2025-07-14 | -84.82 |
| 2025-07-11 | -85.14 |
| 2025-07-10 | -86.21 |
| 2025-07-09 | -86.32 |
| 2025-07-08 | -86.21 |
| 2025-07-07 | -85.89 |
| 2025-07-04 | -86.21 |
| 2025-07-03 | -85.25 |
| 2025-07-02 | -87.17 |
| 2025-06-30 | -88.13 |
| 2025-06-27 | -87.81 |
| 2025-06-26 | -83.00 |
| 2025-06-25 | -83.22 |
| 2025-06-24 | -82.90 |
| 2025-06-23 | -83.32 |
| 2025-06-20 | -82.79 |
| 2025-06-19 | -83.22 |
| 2025-06-18 | -82.25 |
| 2025-06-17 | -82.58 |
| 2025-06-16 | -82.90 |
| 2025-06-13 | -82.36 |
| 2025-06-12 | -82.25 |
| 2025-06-11 | -82.04 |
| 2025-06-10 | -82.15 |
| 2025-06-09 | -81.72 |
| 2025-06-06 | -81.83 |
| 2025-06-05 | -81.83 |
| 2025-06-04 | -82.36 |
| 2025-06-03 | -81.08 |
| 2025-06-02 | -80.33 |
| 2025-05-30 | -80.12 |
| 2025-05-29 | -79.80 |
| 2025-05-28 | -80.97 |
| 2025-05-27 | -81.93 |
| 2025-05-26 | -82.15 |
| 2025-05-23 | -81.40 |
| 2025-05-22 | -82.36 |
| 2025-05-21 | -81.51 |
| 2025-05-20 | -81.83 |
| 2025-05-19 | -80.76 |
| 2025-05-16 | -80.22 |
| 2025-05-15 | -80.33 |
| 2025-05-14 | -80.33 |
| 2025-05-13 | -80.65 |
| 2025-05-12 | -81.08 |
| 2025-05-09 | -80.86 |
| 2025-05-08 | -80.76 |
| 2025-05-07 | -80.76 |
| 2025-05-06 | -80.76 |
| 2025-05-02 | -80.97 |
| 2025-04-30 | -80.44 |
| 2025-04-29 | -79.90 |
| 2025-04-28 | -79.90 |
| 2025-04-25 | -81.51 |
| 2025-04-24 | -81.51 |
| 2025-04-23 | -81.29 |
| 2025-04-22 | -82.04 |
| 2025-04-17 | -82.15 |
| 2025-04-16 | -82.36 |
| 2025-04-15 | -81.08 |
| 2025-04-14 | -80.33 |
| 2025-04-11 | -82.04 |
| 2025-04-10 | -81.51 |
| 2025-04-09 | -82.90 |
| 2025-04-08 | -83.96 |
| 2025-04-07 | -85.03 |
| 2025-04-03 | -80.33 |
| 2025-04-02 | -79.15 |
| 2025-04-01 | -79.69 |
| 2025-03-31 | -80.44 |
| 2025-03-28 | -80.54 |
| 2025-03-27 | -80.86 |
| 2025-03-26 | -80.01 |
| 2025-03-25 | -79.90 |
| 2025-03-24 | -78.83 |
| 2025-03-21 | -78.19 |
| 2025-03-20 | -77.66 |
| 2025-03-19 | -77.98 |
| 2025-03-18 | -77.87 |
| 2025-03-17 | -77.98 |
| 2025-03-14 | -77.23 |
| 2025-03-13 | -77.23 |
| 2025-03-12 | -77.87 |
| 2025-03-11 | -77.98 |
| 2025-03-10 | -78.19 |
| 2025-03-07 | -77.87 |
| 2025-03-06 | -77.55 |
| 2025-03-05 | -77.12 |
| 2025-03-04 | -76.91 |
| 2025-03-03 | -81.93 |
| 2025-02-28 | -82.36 |
| 2025-02-27 | -81.72 |
| 2025-02-26 | -84.71 |
| 2025-02-25 | -84.71 |
| 2025-02-24 | -86.32 |
| 2025-02-21 | -86.74 |
| 2025-02-20 | -86.42 |
| 2025-02-19 | -86.53 |
| 2025-02-18 | -86.21 |
| 2025-02-17 | -86.00 |
| 2025-02-14 | -85.57 |
| 2025-02-13 | -85.35 |
| 2025-02-12 | -85.35 |
| 2025-02-11 | -86.53 |
| 2025-02-10 | -86.10 |
| 2025-02-07 | -85.14 |
| 2025-02-06 | -84.39 |
| 2025-02-05 | -85.46 |
| 2025-02-04 | -85.35 |
| 2025-02-03 | -85.46 |
| 2025-01-28 | -86.00 |
| 2025-01-27 | -86.00 |
| 2025-01-24 | -86.10 |
| 2025-01-23 | -85.57 |
| 2025-01-22 | -86.42 |
| 2025-01-21 | -84.71 |
| 2025-01-20 | -85.14 |
| 2025-01-17 | -84.71 |
| 2025-01-16 | -87.39 |
| 2025-01-15 | -86.00 |
| 2025-01-14 | -85.89 |
| 2025-01-13 | -88.56 |
| 2025-01-10 | -88.99 |
| 2025-01-09 | -88.78 |
| 2025-01-08 | -88.88 |
| 2025-01-07 | -89.10 |
| 2025-01-06 | -88.67 |
| 2025-01-03 | -88.67 |
| 2025-01-02 | -88.88 |
| 2024-12-31 | -88.99 |
| 2024-12-30 | -89.31 |
| 2024-12-27 | -89.31 |
| 2024-12-24 | -89.31 |
| 2024-12-23 | -89.31 |
| 2024-12-20 | -89.31 |
| 2024-12-19 | -89.10 |
| 2024-12-18 | -89.20 |
| 2024-12-17 | -89.31 |
| 2024-12-16 | -89.10 |
| 2024-12-13 | -88.99 |
| 2024-12-12 | -89.10 |
| 2024-12-11 | -89.10 |
| 2024-12-10 | -89.20 |
| 2024-12-09 | -88.88 |
| 2024-12-06 | -89.31 |
| 2024-12-05 | -88.99 |
| 2024-12-04 | -89.10 |
| 2024-12-03 | -89.10 |
| 2024-12-02 | -88.88 |
| 2024-11-29 | -88.78 |
| 2024-11-28 | -89.10 |
| 2024-11-27 | -88.88 |
| 2024-11-26 | -89.10 |
| 2024-11-25 | -89.20 |
| 2024-11-22 | -86.74 |
| 2024-11-21 | -86.64 |
| 2024-11-20 | -86.64 |
| 2024-11-19 | -85.68 |
| 2024-11-18 | -83.00 |
| 2024-11-15 | -83.11 |
| 2024-11-14 | -81.61 |
| 2024-11-13 | -80.76 |
| 2024-11-12 | -86.32 |
| 2024-11-11 | -87.39 |
| 2024-11-08 | -87.49 |
| 2024-11-07 | -87.92 |
| 2024-11-06 | -87.39 |
| 2024-11-05 | -87.81 |
| 2024-11-04 | -87.81 |
| 2024-11-01 | -87.39 |
| 2024-10-31 | -87.39 |
| 2024-10-30 | -88.24 |
| 2024-10-29 | -87.81 |
| 2024-10-28 | -88.56 |
| 2024-10-25 | -87.92 |
| 2024-10-24 | -87.39 |
| 2024-10-23 | -88.78 |
| 2024-10-22 | -88.13 |
| 2024-10-21 | -88.99 |
| 2024-10-18 | -89.42 |
| 2024-10-17 | -88.99 |
| 2024-10-16 | -88.88 |
| 2024-10-15 | -88.88 |
| 2024-10-14 | -88.56 |
| 2024-10-10 | -88.35 |
| 2024-10-09 | -88.78 |
| 2024-10-08 | -89.20 |
| 2024-10-07 | -89.10 |
| 2024-10-04 | -88.24 |
| 2024-10-03 | -88.67 |
| 2024-10-02 | -89.42 |
| 2024-09-30 | -89.52 |
| 2024-09-27 | -89.10 |
| 2024-09-26 | -89.31 |
| 2024-09-25 | -89.74 |
| 2024-09-24 | -89.84 |
| 2024-09-23 | -89.74 |
| 2024-09-20 | -89.20 |
| 2024-09-19 | -89.20 |
| 2024-09-17 | -89.20 |
| 2024-09-16 | -89.20 |
| 2024-09-13 | -89.20 |
| 2024-09-12 | -89.42 |
| 2024-09-11 | -89.42 |
| 2024-09-10 | -89.31 |
| 2024-09-09 | -88.24 |
| 2024-09-05 | -89.16 |
| 2024-09-04 | -89.16 |
| 2024-09-03 | -89.47 |
| 2024-09-02 | -88.75 |
| 2024-08-30 | -88.75 |
| 2024-08-29 | -88.75 |
| 2024-08-28 | -89.26 |
| 2024-08-27 | -88.96 |
| 2024-08-26 | -88.55 |
| 2024-08-23 | -88.24 |
| 2024-08-22 | -88.24 |
| 2024-08-21 | -88.34 |
| 2024-08-20 | -87.32 |
| 2024-08-19 | -87.63 |
| 2024-08-16 | -87.73 |
| 2024-08-15 | -87.83 |
| 2024-08-14 | -87.83 |
| 2024-08-13 | -87.83 |
| 2024-08-12 | -87.73 |
| 2024-08-09 | -87.73 |
| 2024-08-08 | -87.93 |
| 2024-08-07 | -87.42 |
| 2024-08-06 | -87.22 |
| 2024-08-05 | -85.38 |
| 2024-08-02 | -85.38 |
| 2024-08-01 | -87.32 |
| 2024-07-31 | -87.12 |
| 2024-07-30 | -86.71 |
| 2024-07-29 | -86.91 |
| 2024-07-26 | -86.20 |
| 2024-07-25 | -85.68 |
| 2024-07-24 | -84.97 |
| 2024-07-23 | -84.97 |
| 2024-07-22 | -86.30 |
| 2024-07-19 | -86.81 |
| 2024-07-18 | -86.30 |
| 2024-07-17 | -86.71 |
| 2024-07-16 | -87.12 |
| 2024-07-15 | -87.12 |
| 2024-07-12 | -87.12 |
| 2024-07-11 | -88.75 |
| 2024-07-10 | -88.75 |
| 2024-07-09 | -88.85 |
| 2024-07-08 | -89.37 |
| 2024-07-05 | -89.37 |
| 2024-07-04 | -87.93 |
| 2024-07-03 | -87.93 |
| 2024-07-02 | -86.50 |
| 2024-06-28 | -85.17 |
| 2024-06-27 | -85.17 |
| 2024-06-26 | -84.36 |
| 2024-06-25 | -84.15 |
| 2024-06-24 | -84.97 |
| 2024-06-21 | -84.97 |
| 2024-06-20 | -85.17 |
| 2024-06-19 | -83.95 |
| 2024-06-18 | -83.03 |
| 2024-06-17 | -82.92 |
| 2024-06-14 | -83.54 |
| 2024-06-13 | -84.56 |
| 2024-06-12 | -85.17 |
| 2024-06-11 | -85.17 |
| 2024-06-07 | -85.17 |
| 2024-06-06 | -85.17 |
| 2024-06-05 | -85.48 |
| 2024-06-04 | -85.58 |
| 2024-06-03 | -84.97 |
| 2024-05-31 | -85.17 |
| 2024-05-30 | -85.17 |
| 2024-05-29 | -84.56 |
| 2024-05-28 | -84.05 |
| 2024-05-27 | -83.74 |
| 2024-05-24 | -85.07 |
| 2024-05-23 | -85.48 |
| 2024-05-22 | -85.68 |
| 2024-05-21 | -84.76 |
| 2024-05-20 | -84.15 |
| 2024-05-17 | -83.44 |
| 2024-05-16 | -83.44 |
| 2024-05-14 | -83.44 |
| 2024-05-13 | -83.54 |
| 2024-05-10 | -83.13 |
| 2024-05-09 | -82.82 |
| 2024-05-08 | -83.03 |
| 2024-05-07 | -83.03 |
| 2024-05-06 | -82.62 |
| 2024-05-03 | -82.62 |
| 2024-05-02 | -81.70 |
| 2024-04-30 | -82.62 |
| 2024-04-29 | -82.51 |
| 2024-04-26 | -82.82 |
| 2024-04-25 | -82.72 |
| 2024-04-24 | -82.72 |
| 2024-04-23 | -82.11 |
| 2024-04-22 | -82.11 |
| 2024-04-19 | -82.72 |
| 2024-04-18 | -82.41 |
| 2024-04-17 | -82.72 |
| 2024-04-16 | -82.00 |
| 2024-04-15 | -82.41 |
| 2024-04-12 | -82.82 |
| 2024-04-11 | -81.90 |
| 2024-04-10 | -80.88 |
| 2024-04-09 | -81.80 |
| 2024-04-08 | -82.11 |
| 2024-04-05 | -82.92 |
| 2024-04-03 | -84.05 |
| 2024-04-02 | -83.03 |
| 2024-03-28 | -82.82 |
| 2024-03-27 | -83.03 |
| 2024-03-26 | -83.64 |
| 2024-03-25 | -83.33 |
| 2024-03-22 | -82.72 |
| 2024-03-21 | -83.03 |
| 2024-03-20 | -83.84 |
| 2024-03-19 | -82.11 |
| 2024-03-18 | -82.21 |
| 2024-03-15 | -81.59 |
| 2024-03-14 | -82.11 |
| 2024-03-13 | -81.70 |
| 2024-03-12 | -81.49 |
| 2024-03-11 | -80.47 |
| 2024-03-08 | -80.16 |
| 2024-03-07 | -80.16 |
| 2024-03-06 | -77.10 |
| 2024-03-05 | -76.18 |
| 2024-03-04 | -76.07 |
| 2024-03-01 | -76.07 |
| 2024-02-29 | -74.95 |
| 2024-02-28 | -75.97 |
| 2024-02-27 | -75.36 |
| 2024-02-26 | -75.56 |
| 2024-02-23 | -74.44 |
| 2024-02-22 | -74.44 |
| 2024-02-21 | -73.41 |
| 2024-02-20 | -73.93 |
| 2024-02-19 | -73.41 |
| 2024-02-16 | -73.41 |
| 2024-02-15 | -75.36 |
| 2024-02-14 | -75.36 |
| 2024-02-09 | -73.93 |
| 2024-02-08 | -74.54 |
| 2024-02-07 | -75.87 |
| 2024-02-06 | -76.58 |
| 2024-02-05 | -76.79 |
| 2024-02-02 | -76.48 |
| 2024-02-01 | -76.38 |
| 2024-01-31 | -76.38 |
| 2024-01-30 | -76.28 |
| 2024-01-29 | -75.15 |
| 2024-01-26 | -75.46 |
| 2024-01-25 | -77.61 |
| 2024-01-24 | -78.12 |
| 2024-01-23 | -78.12 |
| 2024-01-22 | -77.81 |
| 2024-01-19 | -76.48 |
| 2024-01-18 | -77.10 |
| 2024-01-17 | -78.02 |
| 2024-01-16 | -78.42 |
| 2024-01-15 | -77.50 |
| 2024-01-12 | -77.50 |
| 2024-01-11 | -77.50 |
| 2024-01-10 | -76.18 |
| 2024-01-09 | -75.56 |
| 2024-01-08 | -76.48 |
| 2024-01-05 | -73.93 |
| 2024-01-04 | -69.84 |
| 2024-01-03 | -75.46 |
| 2024-01-02 | -77.81 |
| 2023-12-29 | -79.04 |
| 2023-12-28 | -79.34 |
| 2023-12-27 | -79.75 |
| 2023-12-22 | -79.45 |
| 2023-12-21 | -79.14 |
| 2023-12-20 | -79.55 |
| 2023-12-19 | -78.73 |
| 2023-12-18 | -78.73 |
| 2023-12-15 | -79.55 |
| 2023-12-14 | -78.94 |
| 2023-12-13 | -78.83 |
| 2023-12-12 | -79.55 |
| 2023-12-11 | -81.59 |
| 2023-12-08 | -81.49 |
| 2023-12-07 | -81.29 |
| 2023-12-06 | -81.29 |
| 2023-12-05 | -80.57 |
| 2023-12-04 | -80.57 |
| 2023-12-01 | -80.57 |
| 2023-11-30 | -78.53 |
| 2023-11-29 | -79.24 |
| 2023-11-28 | -79.45 |
| 2023-11-27 | -78.73 |
| 2023-11-24 | -78.42 |
| 2023-11-23 | -77.61 |
| 2023-11-22 | -77.91 |
| 2023-11-21 | -78.02 |
| 2023-11-20 | -78.53 |
| 2023-11-17 | -75.05 |
| 2023-11-16 | -74.54 |
| 2023-11-15 | -70.35 |
| 2023-11-14 | -72.39 |
| 2023-11-13 | -75.56 |
| 2023-11-10 | -77.10 |
| 2023-11-09 | -77.91 |
| 2023-11-08 | -77.20 |
| 2023-11-07 | -74.74 |
| 2023-11-06 | -75.46 |
| 2023-11-03 | -81.90 |
| 2023-11-02 | -83.64 |
| 2023-11-01 | -83.54 |
| 2023-10-31 | -83.54 |
| 2023-10-30 | -84.25 |
| 2023-10-27 | -81.59 |
| 2023-10-26 | -80.57 |
| 2023-10-25 | -78.94 |
| 2023-10-24 | -78.32 |
| 2023-10-20 | -76.07 |
| 2023-10-19 | -74.95 |
| 2023-10-18 | -74.64 |
| 2023-10-17 | -74.64 |
| 2023-10-16 | -74.95 |
| 2023-10-13 | -74.44 |
| 2023-10-12 | -74.54 |
| 2023-10-11 | -73.93 |
| 2023-10-10 | -73.93 |
| 2023-10-09 | -73.41 |
| 2023-10-06 | -73.41 |
| 2023-10-05 | -72.39 |
| 2023-10-04 | -72.90 |
| 2023-10-03 | -71.37 |
| 2023-09-29 | -71.88 |
| 2023-09-28 | -73.41 |
| 2023-09-27 | -73.41 |
| 2023-09-26 | -73.41 |
| 2023-09-25 | -72.90 |
| 2023-09-22 | -73.93 |
| 2023-09-21 | -73.93 |
| 2023-09-20 | -72.90 |
| 2023-09-19 | -72.39 |
| 2023-09-18 | -73.41 |
| 2023-09-15 | -72.90 |
| 2023-09-14 | -73.41 |
| 2023-09-13 | -73.41 |
| 2023-09-12 | -71.37 |
| 2023-09-11 | -71.88 |
| 2023-09-07 | -70.86 |
| 2023-09-06 | -68.30 |
| 2023-09-05 | -73.41 |
| 2023-09-04 | -71.88 |
| 2023-08-31 | -70.35 |
| 2023-08-30 | -67.28 |
| 2023-08-29 | -72.39 |
| 2023-08-28 | -73.41 |
| 2023-08-25 | -74.44 |
| 2023-08-24 | -72.90 |
| 2023-08-23 | -63.70 |
| 2023-08-22 | -64.21 |
| 2023-08-21 | -63.19 |
| 2023-08-18 | -61.14 |
| 2023-08-17 | -60.12 |
| 2023-08-16 | -60.12 |
| 2023-08-15 | -59.61 |
| 2023-08-14 | -57.57 |
| 2023-08-11 | -56.03 |
| 2023-08-10 | -56.54 |
| 2023-08-09 | -55.01 |
| 2023-08-08 | -60.12 |
| 2023-08-07 | -57.05 |
| 2023-08-04 | -57.05 |
| 2023-08-03 | -59.61 |
| 2023-08-02 | -57.57 |
| 2023-08-01 | -35.58 |
| 2023-07-31 | -33.54 |
| 2023-07-28 | -31.49 |
| 2023-07-27 | -31.49 |
| 2023-07-26 | -27.40 |
| 2023-07-25 | -28.42 |
| 2023-07-24 | -26.38 |
| 2023-07-21 | -28.42 |
| 2023-07-20 | -33.54 |
| 2023-07-19 | -28.42 |
| 2023-07-18 | -24.33 |
| 2023-07-14 | -21.27 |
| 2023-07-13 | -18.20 |
| 2023-07-12 | 20.66 |
| 2023-07-11 | 27.82 |
| 2023-07-10 | 26.79 |
| 2023-07-07 | 32.93 |
| 2023-07-06 | 32.93 |
| 2023-07-05 | 30.88 |
| 2023-07-04 | 48.27 |
| 2023-07-03 | 57.47 |
| 2023-06-30 | 51.33 |
| 2023-06-29 | 56.45 |
| 2023-06-28 | 58.49 |
| 2023-06-27 | 49.29 |
| 2023-06-26 | 42.13 |
| 2023-06-23 | 42.13 |
| 2023-06-21 | 43.15 |
| 2023-06-20 | 39.06 |
| 2023-06-19 | 37.02 |
| 2023-06-16 | 49.29 |
| 2023-06-15 | 42.13 |
| 2023-06-14 | 41.11 |
| 2023-06-13 | 70.76 |
| 2023-06-12 | 67.69 |
| 2023-06-09 | 34.97 |
| 2023-06-08 | 8.39 |
| 2023-06-07 | 10.43 |
| 2023-06-06 | 15.55 |
| 2023-06-05 | 10.43 |
| 2023-06-02 | 31.91 |
| 2023-06-01 | 22.70 |
| 2023-05-31 | 10.43 |
| 2023-05-30 | 82.01 |
| 2023-05-29 | 84.05 |
| 2023-05-25 | 52.36 |
| 2023-05-24 | 12.48 |
| 2023-05-23 | -3.88 |
| 2023-05-22 | -12.06 |
| 2023-05-19 | -15.13 |
| 2023-05-18 | -16.15 |
| 2023-05-17 | -12.06 |
| 2023-05-16 | -13.09 |
| 2023-05-15 | -21.27 |
| 2023-05-12 | -23.31 |
| 2023-05-11 | -31.49 |
| 2023-05-10 | -29.45 |
| 2023-05-09 | -30.47 |
| 2023-05-08 | -35.58 |
| 2023-05-05 | -60.12 |
| 2023-05-04 | -62.17 |
| 2023-05-03 | -63.19 |
| 2023-05-02 | -65.75 |
| 2023-04-28 | -70.35 |
| 2023-04-27 | -72.39 |
| 2023-04-26 | -71.88 |
| 2023-04-25 | -71.88 |
| 2023-04-24 | -70.35 |
| 2023-04-21 | -69.32 |
| 2023-04-20 | -70.35 |
| 2023-04-19 | -72.39 |
| 2023-04-18 | -71.37 |
| 2023-04-17 | -73.41 |
| 2023-04-14 | -79.32 |
| 2023-04-13 | -80.41 |
| 2023-04-12 | -78.96 |
| 2023-04-11 | -77.87 |
| 2023-04-06 | -80.41 |
| 2023-04-04 | -81.14 |
| 2023-04-03 | -81.50 |
| 2023-03-31 | -81.94 |
| 2023-03-30 | -81.86 |
| 2023-03-29 | -83.31 |
| 2023-03-28 | -82.95 |
| 2023-03-27 | -83.46 |
| 2023-03-24 | -83.46 |
| 2023-03-23 | -81.86 |
| 2023-03-22 | -81.50 |
| 2023-03-21 | -81.86 |
| 2023-03-20 | -82.81 |
| 2023-03-17 | -82.95 |
| 2023-03-16 | -83.68 |
| 2023-03-15 | -84.04 |
| 2023-03-14 | -84.26 |
| 2023-03-13 | -84.40 |
| 2023-03-10 | -84.62 |
| 2023-03-09 | -84.77 |
| 2023-03-08 | -84.98 |
| 2023-03-07 | -85.13 |
| 2023-03-06 | -85.35 |
| 2023-03-03 | -86.14 |
| 2023-03-02 | -85.49 |
| 2023-03-01 | -85.49 |
| 2023-02-28 | -86.22 |
| 2023-02-27 | -86.07 |
| 2023-02-24 | -85.85 |
| 2023-02-23 | -85.56 |
| 2023-02-22 | -86.29 |
| 2023-02-21 | -86.43 |
| 2023-02-20 | -87.38 |
| 2023-02-17 | -85.49 |
| 2023-02-16 | -85.49 |
| 2023-02-15 | -85.49 |
| 2023-02-14 | -85.49 |
| 2023-02-13 | -85.49 |
| 2023-02-10 | -85.56 |
| 2023-02-09 | -85.49 |
| 2023-02-08 | -84.77 |
| 2023-02-07 | -83.82 |
| 2023-02-06 | -83.89 |
| 2023-02-03 | -83.75 |
| 2023-02-02 | -84.11 |
| 2023-02-01 | -83.46 |
| 2023-01-31 | -82.52 |
| 2023-01-30 | -82.23 |
| 2023-01-27 | -83.75 |
| 2023-01-26 | -83.39 |
| 2023-01-20 | -83.39 |
| 2023-01-19 | -83.39 |
| 2023-01-18 | -83.68 |
| 2023-01-17 | -83.89 |
| 2023-01-16 | -83.97 |
| 2023-01-13 | -83.89 |
| 2023-01-12 | -83.75 |
| 2023-01-11 | -83.75 |
| 2023-01-10 | -83.82 |
| 2023-01-09 | -81.94 |
| 2023-01-06 | -81.14 |
| 2023-01-05 | -81.14 |
| 2023-01-04 | -80.78 |
| 2023-01-03 | -80.05 |
| 2022-12-30 | -80.05 |
| 2022-12-29 | -79.69 |
| 2022-12-28 | -80.41 |
| 2022-12-23 | -80.05 |
| 2022-12-22 | -80.05 |
| 2022-12-21 | -80.05 |
| 2022-12-20 | -80.05 |
| 2022-12-19 | -80.05 |
| 2022-12-16 | -79.69 |
| 2022-12-15 | -76.42 |
| 2022-12-14 | -76.42 |
| 2022-12-13 | -74.61 |
| 2022-12-12 | -76.42 |
| 2022-12-09 | -76.42 |
| 2022-12-08 | -76.06 |
| 2022-12-07 | -76.42 |
| 2022-12-06 | -76.79 |
| 2022-12-05 | -72.80 |
| 2022-12-02 | -72.80 |
| 2022-12-01 | -74.97 |
| 2022-11-30 | -74.61 |
| 2022-11-29 | -74.25 |
| 2022-11-28 | -74.25 |
| 2022-11-25 | -74.25 |
| 2022-11-24 | -74.25 |
| 2022-11-23 | -74.61 |
| 2022-11-22 | -74.61 |
| 2022-11-21 | -74.61 |
| 2022-11-18 | -74.97 |
| 2022-11-17 | -74.25 |
| 2022-11-16 | -74.61 |
| 2022-11-15 | -74.97 |
| 2022-11-14 | -74.97 |
| 2022-11-11 | -78.60 |
| 2022-11-10 | -78.96 |
| 2022-11-09 | -77.51 |
| 2022-11-08 | -76.79 |
| 2022-11-07 | -74.97 |
| 2022-11-04 | -71.71 |
| 2022-11-03 | -70.26 |
| 2022-11-02 | -69.53 |
| 2022-11-01 | -68.44 |
| 2022-10-31 | -68.44 |
| 2022-10-28 | -72.43 |
| 2022-10-27 | -72.43 |
| 2022-10-26 | -70.98 |
| 2022-10-25 | -70.98 |
| 2022-10-24 | -70.98 |
| 2022-10-21 | -68.44 |
| 2022-10-20 | -68.44 |
| 2022-10-19 | -67.72 |
| 2022-10-18 | -67.72 |
| 2022-10-17 | -69.17 |
| 2022-10-14 | -68.81 |
| 2022-10-13 | -68.81 |
| 2022-10-12 | -67.35 |
| 2022-10-11 | -67.72 |
| 2022-10-10 | -65.54 |
| 2022-10-07 | -68.08 |
| 2022-10-06 | -68.08 |
| 2022-10-05 | -68.08 |
| 2022-10-03 | -68.08 |
| 2022-09-30 | -67.72 |
| 2022-09-29 | -65.90 |
| 2022-09-28 | -66.63 |
| 2022-09-27 | -70.26 |
| 2022-09-26 | -70.26 |
| 2022-09-23 | -70.26 |
| 2022-09-22 | -70.26 |
| 2022-09-21 | -70.26 |
| 2022-09-20 | -70.26 |
| 2022-09-19 | -70.62 |
| 2022-09-16 | -70.26 |
| 2022-09-15 | -70.98 |
| 2022-09-14 | -73.88 |
| 2022-09-13 | -73.88 |
| 2022-09-09 | -74.25 |
| 2022-09-08 | -74.61 |
| 2022-09-07 | -74.61 |
| 2022-09-06 | -73.88 |
| 2022-09-05 | -74.61 |
| 2022-09-02 | -74.61 |
| 2022-09-01 | -73.16 |
| 2022-08-31 | -73.16 |
| 2022-08-30 | -73.52 |
| 2022-08-29 | -73.52 |
| 2022-08-26 | -74.97 |
| 2022-08-25 | -73.88 |
| 2022-08-24 | -74.61 |
| 2022-08-23 | -72.80 |
| 2022-08-22 | -73.88 |
| 2022-08-19 | -74.25 |
| 2022-08-18 | -74.25 |
| 2022-08-17 | -73.52 |
| 2022-08-16 | -72.07 |
| 2022-08-15 | -72.43 |
| 2022-08-12 | -74.61 |
| 2022-08-11 | -73.52 |
| 2022-08-10 | -77.15 |
| 2022-08-09 | -66.27 |
| 2022-08-08 | -66.27 |
| 2022-08-05 | -65.54 |
| 2022-08-04 | -63.73 |
| 2022-08-03 | -60.10 |
| 2022-08-02 | -60.10 |
| 2022-08-01 | -60.10 |
| 2022-07-29 | -60.83 |
| 2022-07-28 | -63.73 |
| 2022-07-27 | -60.83 |
| 2022-07-26 | -60.83 |
| 2022-07-25 | -58.65 |
| 2022-07-22 | -57.20 |
| 2022-07-21 | -59.37 |
| 2022-07-20 | -59.37 |
| 2022-07-19 | -59.37 |
| 2022-07-18 | -58.65 |
| 2022-07-15 | -57.20 |
| 2022-07-14 | -55.75 |
| 2022-07-13 | -55.75 |
| 2022-07-12 | -56.47 |
| 2022-07-11 | -57.20 |
| 2022-07-08 | -61.55 |
| 2022-07-07 | -63.00 |
| 2022-07-06 | -65.90 |
| 2022-07-05 | -60.10 |
| 2022-07-04 | -61.55 |
| 2022-06-30 | -60.10 |
| 2022-06-29 | -60.10 |
| 2022-06-28 | -64.09 |
| 2022-06-27 | -59.37 |
| 2022-06-24 | -58.65 |
| 2022-06-23 | -59.37 |
| 2022-06-22 | -59.37 |
| 2022-06-21 | -60.83 |
| 2022-06-20 | -59.37 |
| 2022-06-17 | -60.83 |
| 2022-06-16 | -57.92 |
| 2022-06-15 | -57.20 |
| 2022-06-14 | -57.20 |
| 2022-06-13 | -57.92 |
| 2022-06-10 | -57.92 |
| 2022-06-09 | -57.92 |
| 2022-06-08 | -56.47 |
| 2022-06-07 | -56.47 |
| 2022-06-06 | -60.10 |
| 2022-06-02 | -61.55 |
| 2022-06-01 | -60.83 |
| 2022-05-31 | -60.10 |
| 2022-05-30 | -60.10 |
| 2022-05-27 | -62.28 |
| 2022-05-26 | -63.00 |
| 2022-05-25 | -59.37 |
| 2022-05-24 | -58.65 |
| 2022-05-23 | -56.47 |
| 2022-05-20 | -56.47 |
| 2022-05-19 | -54.30 |
| 2022-05-18 | -52.12 |
| 2022-05-17 | -54.30 |
| 2022-05-16 | -60.10 |
| 2022-05-13 | -60.83 |
| 2022-05-12 | -61.55 |
| 2022-05-11 | -60.10 |
| 2022-05-10 | -60.10 |
| 2022-05-06 | -61.55 |
| 2022-05-05 | -62.28 |
| 2022-05-04 | -63.00 |
| 2022-05-03 | -60.10 |
| 2022-04-29 | -59.37 |
| 2022-04-28 | -54.30 |
| 2022-04-27 | -53.57 |
| 2022-04-26 | -44.14 |
| 2022-04-25 | -45.59 |
| 2022-04-22 | -46.32 |
| 2022-04-21 | -44.87 |
| 2022-04-20 | -47.04 |
| 2022-04-19 | -45.59 |
| 2022-04-14 | -45.59 |
| 2022-04-13 | -39.79 |
| 2022-04-12 | -39.06 |
| 2022-04-11 | -50.67 |
| 2022-04-08 | -50.67 |
| 2022-04-07 | -50.67 |
| 2022-04-06 | -46.32 |
| 2022-04-04 | -41.96 |
| 2022-04-01 | -41.96 |
| 2022-03-31 | -45.59 |
| 2022-03-30 | -37.61 |
| 2022-03-29 | -34.71 |
| 2022-03-28 | -39.79 |
| 2022-03-25 | -46.32 |
| 2022-03-24 | -46.32 |
| 2022-03-23 | -40.51 |
| 2022-03-22 | -47.04 |
| 2022-03-21 | -42.69 |
| 2022-03-18 | -40.51 |
| 2022-03-17 | -50.52 |
| 2022-03-16 | -58.96 |
| 2022-03-15 | -63.74 |
| 2022-03-14 | -63.46 |
| 2022-03-11 | -62.33 |
| 2022-03-10 | -62.33 |
| 2022-03-09 | -62.33 |
| 2022-03-08 | -63.46 |
| 2022-03-07 | -63.46 |
| 2022-03-04 | -63.74 |
| 2022-03-03 | -63.17 |
| 2022-03-02 | -61.77 |
| 2022-03-01 | -61.49 |
| 2022-02-28 | -61.49 |
| 2022-02-25 | -61.49 |
| 2022-02-24 | -61.21 |
| 2022-02-23 | -61.21 |
| 2022-02-22 | -61.21 |
| 2022-02-21 | -60.93 |
| 2022-02-18 | -61.49 |
| 2022-02-17 | -60.93 |
| 2022-02-16 | -60.36 |
| 2022-02-15 | -60.93 |
| 2022-02-14 | -60.93 |
| 2022-02-11 | -60.93 |
| 2022-02-10 | -60.64 |
| 2022-02-09 | -60.64 |
| 2022-02-08 | -60.64 |
| 2022-02-07 | -59.24 |
| 2022-02-04 | -60.64 |
| 2022-01-31 | -57.27 |
| 2022-01-28 | -57.83 |
| 2022-01-27 | -58.40 |
| 2022-01-26 | -56.99 |
| 2022-01-25 | -63.74 |
| 2022-01-24 | -63.46 |
| 2022-01-21 | -63.17 |
| 2022-01-20 | -63.46 |
| 2022-01-19 | -62.61 |
| 2022-01-18 | -63.17 |
| 2022-01-17 | -61.49 |
| 2022-01-14 | -59.24 |
| 2022-01-13 | -59.24 |
| 2022-01-12 | -59.24 |
| 2022-01-11 | -59.24 |
| 2022-01-10 | -61.49 |
| 2022-01-07 | -59.24 |
| 2022-01-06 | -59.24 |
| 2022-01-05 | -59.24 |
| 2022-01-04 | -59.24 |
| 2022-01-03 | -59.24 |
| 2021-12-31 | -59.24 |
| 2021-12-30 | -59.24 |
| 2021-12-29 | -60.93 |
| 2021-12-28 | -60.93 |
| 2021-12-24 | -60.93 |
| 2021-12-23 | -59.24 |
| 2021-12-22 | -58.11 |
| 2021-12-21 | -59.24 |
| 2021-12-20 | -59.24 |
| 2021-12-17 | -55.30 |
| 2021-12-16 | -55.02 |
| 2021-12-15 | -52.21 |
| 2021-12-14 | -55.58 |
| 2021-12-13 | -55.58 |
| 2021-12-10 | -53.62 |
| 2021-12-09 | -46.31 |
| 2021-12-08 | -44.90 |
| 2021-12-07 | -42.93 |
| 2021-12-06 | -43.78 |
| 2021-12-03 | -40.12 |
| 2021-12-02 | -39.28 |
| 2021-12-01 | -44.34 |
| 2021-11-30 | -39.00 |
| 2021-11-29 | -40.40 |
| 2021-11-26 | -39.84 |
| 2021-11-25 | -37.03 |
| 2021-11-24 | -42.09 |
| 2021-11-23 | -42.93 |
| 2021-11-22 | -42.93 |
| 2021-11-19 | -43.21 |
| 2021-11-18 | -42.93 |
| 2021-11-17 | -42.93 |
| 2021-11-16 | -44.06 |
| 2021-11-15 | -40.97 |
| 2021-11-12 | -37.03 |
| 2021-11-11 | -40.40 |
| 2021-11-10 | -38.15 |
| 2021-11-09 | -46.31 |
| 2021-11-08 | -46.31 |
| 2021-11-05 | -49.40 |
| 2021-11-04 | -49.12 |
| 2021-11-03 | -48.56 |
| 2021-11-02 | -49.40 |
| 2021-11-01 | -49.40 |
| 2021-10-29 | -47.99 |
| 2021-10-28 | -47.15 |
| 2021-10-27 | -47.15 |
| 2021-10-26 | -48.56 |
| 2021-10-25 | -46.03 |
| 2021-10-22 | -44.62 |
| 2021-10-21 | -42.93 |
| 2021-10-20 | -40.97 |
| 2021-10-19 | -43.50 |
| 2021-10-18 | -43.78 |
| 2021-10-15 | -42.65 |
| 2021-10-12 | -43.78 |
| 2021-10-11 | -41.81 |
| 2021-10-08 | -36.47 |
| 2021-10-07 | -36.19 |
| 2021-10-06 | -37.03 |
| 2021-10-05 | -37.87 |
| 2021-10-04 | -38.15 |
| 2021-09-30 | -43.78 |
| 2021-09-29 | -43.21 |
| 2021-09-28 | -39.28 |
| 2021-09-27 | -39.28 |
| 2021-09-24 | -36.19 |
| 2021-09-23 | -34.50 |
| 2021-09-21 | -33.38 |
| 2021-09-20 | -32.53 |
| 2021-09-17 | -36.75 |
| 2021-09-16 | -36.75 |
| 2021-09-15 | -36.75 |
| 2021-09-14 | -34.78 |
| 2021-09-13 | -32.81 |
| 2021-09-10 | -32.81 |
| 2021-09-09 | -32.25 |
| 2021-09-08 | -32.53 |
| 2021-09-07 | -31.69 |
| 2021-09-06 | -36.75 |
| 2021-09-03 | -35.62 |
| 2021-09-02 | -31.13 |
| 2021-09-01 | -39.56 |
| 2021-08-31 | -38.72 |
| 2021-08-30 | -37.87 |
| 2021-08-27 | -39.00 |
| 2021-08-26 | -39.00 |
| 2021-08-25 | -38.72 |
| 2021-08-24 | -38.72 |
| 2021-08-23 | -38.72 |
| 2021-08-20 | -38.15 |
| 2021-08-19 | -38.15 |
| 2021-08-18 | -36.75 |
| 2021-08-17 | -35.91 |
| 2021-08-16 | -36.75 |
| 2021-08-13 | -40.97 |
| 2021-08-12 | -40.97 |
| 2021-08-11 | -42.09 |
| 2021-08-10 | -41.25 |
| 2021-08-09 | -41.53 |
| 2021-08-06 | -39.84 |
| 2021-08-05 | -39.84 |
| 2021-08-04 | -40.40 |
| 2021-08-03 | -38.72 |
| 2021-08-02 | -38.72 |
| 2021-07-30 | -38.72 |
| 2021-07-29 | -36.75 |
| 2021-07-28 | -35.34 |
| 2021-07-27 | -35.34 |
| 2021-07-26 | -34.78 |
| 2021-07-23 | -34.50 |
| 2021-07-22 | -34.50 |
| 2021-07-21 | -36.19 |
| 2021-07-20 | -35.91 |
| 2021-07-19 | -32.81 |
| 2021-07-16 | -31.97 |
| 2021-07-15 | -31.69 |
| 2021-07-14 | -31.69 |
| 2021-07-13 | -32.81 |
| 2021-07-12 | -33.38 |
| 2021-07-09 | -33.66 |
| 2021-07-08 | -33.09 |
| 2021-07-07 | -33.38 |
| 2021-07-06 | -33.38 |
| 2021-07-05 | -33.38 |
| 2021-07-02 | -34.50 |
| 2021-06-30 | -34.22 |
| 2021-06-29 | -30.85 |
| 2021-06-28 | -26.91 |
| 2021-06-25 | -28.32 |
| 2021-06-24 | -28.32 |
| 2021-06-23 | -28.32 |
| 2021-06-22 | -28.32 |
| 2021-06-21 | -28.32 |
| 2021-06-18 | -28.32 |
| 2021-06-17 | -28.32 |
| 2021-06-16 | -29.72 |
| 2021-06-15 | -26.91 |
| 2021-06-11 | -30.00 |
| 2021-06-10 | -26.91 |
| 2021-06-09 | -26.91 |
| 2021-06-08 | -26.91 |
| 2021-06-07 | -25.50 |
| 2021-06-04 | -24.10 |
| 2021-06-03 | -28.32 |
| 2021-06-02 | -31.41 |
| 2021-06-01 | -31.13 |
| 2021-05-31 | -30.00 |
| 2021-05-28 | -24.10 |
| 2021-05-27 | -24.10 |
| 2021-05-26 | -24.10 |
| 2021-05-25 | -26.91 |
| 2021-05-24 | -26.91 |
| 2021-05-21 | -30.00 |
| 2021-05-20 | -31.13 |
| 2021-05-18 | -30.56 |
| 2021-05-17 | -31.13 |
| 2021-05-14 | -25.50 |
| 2021-05-13 | -24.10 |
| 2021-05-12 | -24.10 |
| 2021-05-11 | -22.69 |
| 2021-05-10 | -22.69 |
| 2021-05-07 | -24.10 |
| 2021-05-06 | -28.32 |
| 2021-05-05 | -31.69 |
| 2021-05-04 | -30.85 |
| 2021-05-03 | -22.69 |
| 2021-04-30 | -17.07 |
| 2021-04-29 | -1.61 |
| 2021-04-28 | 5.42 |
| 2021-04-27 | 1.20 |
| 2021-04-26 | -0.20 |
| 2021-04-23 | -1.61 |
| 2021-04-22 | -15.67 |
| 2021-04-21 | -18.48 |
| 2021-04-20 | -25.50 |
| 2021-04-19 | -15.67 |
| 2021-04-16 | -18.48 |
| 2021-04-15 | -17.07 |
| 2021-04-14 | -19.88 |
| 2021-04-13 | -28.32 |
| 2021-04-12 | -32.53 |
| 2021-04-09 | -32.25 |
| 2021-04-08 | -32.53 |
| 2021-04-07 | -26.91 |
| 2021-04-01 | -26.91 |
| 2021-03-31 | -25.50 |
| 2021-03-30 | -24.10 |
| 2021-03-29 | -26.91 |
| 2021-03-26 | -32.53 |
| 2021-03-25 | -33.94 |
| 2021-03-24 | -32.53 |
| 2021-03-23 | -32.53 |
| 2021-03-22 | -26.91 |
| 2021-03-19 | -30.00 |
| 2021-03-18 | -27.47 |
| 2021-03-17 | -23.08 |
| 2021-03-16 | -25.27 |
| 2021-03-15 | -27.47 |
| 2021-03-12 | -25.27 |
| 2021-03-11 | -29.67 |
| 2021-03-10 | -34.07 |
| 2021-03-09 | -36.26 |
| 2021-03-08 | -36.26 |
| 2021-03-05 | -34.07 |
| 2021-03-04 | -34.07 |
| 2021-03-03 | -31.87 |
| 2021-03-02 | -29.67 |
| 2021-03-01 | -31.87 |
| 2021-02-26 | -34.07 |
| 2021-02-25 | -40.66 |
| 2021-02-24 | -36.26 |
| 2021-02-23 | -40.66 |
| 2021-02-22 | -38.46 |
| 2021-02-19 | -40.66 |
| 2021-02-18 | -36.26 |
| 2021-02-17 | -42.86 |
| 2021-02-16 | -47.25 |
| 2021-02-11 | -47.25 |
| 2021-02-10 | -47.25 |
| 2021-02-09 | -49.45 |
| 2021-02-08 | -47.25 |
| 2021-02-05 | -47.25 |
| 2021-02-04 | -45.05 |
| 2021-02-03 | -45.05 |
| 2021-02-02 | -45.05 |
| 2021-02-01 | -47.25 |
| 2021-01-29 | -49.45 |
| 2021-01-28 | -47.25 |
| 2021-01-27 | -45.05 |
| 2021-01-26 | -45.05 |
| 2021-01-25 | -29.67 |
| 2021-01-22 | -29.67 |
| 2021-01-21 | -29.67 |
| 2021-01-20 | -34.07 |
| 2021-01-19 | -38.46 |
| 2021-01-18 | -34.07 |
| 2021-01-15 | -34.07 |
| 2021-01-14 | -31.87 |
| 2021-01-13 | -38.46 |
| 2021-01-12 | -38.46 |
| 2021-01-11 | -38.46 |
| 2021-01-08 | -31.87 |
| 2021-01-07 | -40.66 |
| 2021-01-06 | -45.05 |
| 2021-01-05 | -42.86 |
| 2021-01-04 | -40.66 |
| 2020-12-31 | -40.66 |
| 2020-12-30 | -38.46 |
| 2020-12-29 | -40.66 |
| 2020-12-28 | -36.26 |
| 2020-12-24 | -38.46 |
| 2020-12-23 | -38.46 |
| 2020-12-22 | -36.26 |
| 2020-12-21 | -34.07 |
| 2020-12-18 | -38.46 |
| 2020-12-17 | -36.26 |
| 2020-12-16 | -40.66 |
| 2020-12-15 | -38.46 |
| 2020-12-14 | -38.46 |
| 2020-12-11 | -38.46 |
| 2020-12-10 | -38.46 |
| 2020-12-09 | -38.46 |
| 2020-12-08 | -38.46 |
| 2020-12-07 | -38.46 |
| 2020-12-04 | -40.66 |
| 2020-12-03 | -40.66 |
| 2020-12-02 | -40.66 |
| 2020-12-01 | -40.66 |
| 2020-11-30 | -36.26 |
| 2020-11-27 | -34.07 |
| 2020-11-26 | -40.66 |
| 2020-11-25 | -38.46 |
| 2020-11-24 | -34.07 |
| 2020-11-23 | -34.07 |
| 2020-11-20 | -36.26 |
| 2020-11-19 | -34.07 |
| 2020-11-18 | -38.46 |
| 2020-11-17 | -23.08 |
| 2020-11-16 | -23.08 |
| 2020-11-13 | -29.67 |
| 2020-11-12 | -23.08 |
| 2020-11-11 | -20.88 |
| 2020-11-10 | -18.68 |
| 2020-11-09 | -12.09 |
| 2020-11-06 | -18.68 |
| 2020-11-05 | -25.27 |
| 2020-11-04 | -12.09 |
| 2020-11-03 | -3.30 |
| 2020-11-02 | -3.30 |
| 2020-10-30 | -20.88 |
| 2020-10-29 | -16.48 |
| 2020-10-28 | -16.48 |
| 2020-10-27 | -38.46 |
| 2020-10-23 | -25.27 |
| 2020-10-22 | -23.08 |
| 2020-10-21 | -27.47 |
| 2020-10-20 | -27.47 |
| 2020-10-19 | -27.47 |
| 2020-10-16 | -27.47 |
| 2020-10-15 | -34.07 |
| 2020-10-14 | -34.07 |
| 2020-10-12 | -27.47 |
| 2020-10-09 | -31.87 |
| 2020-10-08 | -27.47 |
| 2020-10-07 | -29.67 |
| 2020-10-06 | -23.08 |
| 2020-10-05 | -31.87 |
| 2020-09-30 | -25.27 |
| 2020-09-29 | -12.09 |
| 2020-09-28 | 7.69 |
| 2020-09-25 | -1.10 |
| 2020-09-24 | -18.68 |
| 2020-09-23 | -16.48 |
| 2020-09-22 | -16.48 |
| 2020-09-21 | -16.48 |
| 2020-09-18 | -9.89 |
| 2020-09-17 | -12.09 |
| 2020-09-16 | -9.89 |
| 2020-09-15 | -3.30 |
| 2020-09-14 | -25.27 |
| 2020-09-11 | -34.07 |
| 2020-09-10 | -33.33 |
| 2020-09-09 | -29.17 |
| 2020-09-08 | -29.17 |
| 2020-09-07 | -33.33 |
| 2020-09-04 | -31.25 |
| 2020-09-03 | -29.17 |
| 2020-09-02 | -29.17 |
| 2020-09-01 | -27.08 |
| 2020-08-31 | -27.08 |
| 2020-08-28 | -29.17 |
| 2020-08-27 | -27.08 |
| 2020-08-26 | -29.17 |
| 2020-08-25 | -29.17 |
| 2020-08-24 | -29.17 |
| 2020-08-21 | -29.17 |
| 2020-08-20 | -22.92 |
| 2020-08-19 | -22.92 |
| 2020-08-18 | -25.00 |
| 2020-08-17 | -25.00 |
| 2020-08-14 | -27.08 |
| 2020-08-13 | -27.08 |
| 2020-08-12 | -31.25 |
| 2020-08-11 | -29.17 |
| 2020-08-10 | -20.83 |
| 2020-08-07 | -20.83 |
| 2020-08-06 | -22.92 |
| 2020-08-05 | -20.83 |
| 2020-08-04 | -20.83 |
| 2020-08-03 | -20.83 |
| 2020-07-31 | -20.83 |
| 2020-07-30 | -16.67 |
| 2020-07-29 | -18.75 |
| 2020-07-28 | -16.67 |
| 2020-07-27 | -14.58 |
| 2020-07-24 | -14.58 |
| 2020-07-23 | -10.42 |
| 2020-07-22 | -16.67 |
| 2020-07-21 | -16.67 |
| 2020-07-20 | -22.92 |
| 2020-07-17 | -22.92 |
| 2020-07-16 | -16.67 |
| 2020-07-15 | -10.42 |
| 2020-07-14 | -10.42 |
| 2020-07-13 | -6.25 |
| 2020-07-10 | -14.58 |
| 2020-07-09 | -12.50 |
| 2020-07-08 | -8.33 |
| 2020-07-07 | -6.25 |
| 2020-07-06 | -16.67 |
| 2020-07-03 | -8.33 |
| 2020-07-02 | -2.08 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | 0.00 |
| 2020-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy