Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00292 | 1988-09-22 | 2024-09-24 | 2024-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0292 % |
|---|---|
| 2024-10-22 | -62.13 |
| 2024-10-21 | -62.13 |
| 2024-10-18 | -62.13 |
| 2024-10-17 | -62.13 |
| 2024-10-16 | -62.13 |
| 2024-10-15 | -62.13 |
| 2024-10-14 | -62.13 |
| 2024-10-10 | -62.13 |
| 2024-10-09 | -62.13 |
| 2024-10-08 | -62.13 |
| 2024-10-07 | -62.13 |
| 2024-10-04 | -62.13 |
| 2024-10-03 | -62.13 |
| 2024-10-02 | -62.13 |
| 2024-09-30 | -62.13 |
| 2024-09-27 | -62.13 |
| 2024-09-26 | -62.13 |
| 2024-09-25 | -62.13 |
| 2024-09-24 | -62.13 |
| 2024-09-23 | -65.44 |
| 2024-09-20 | -64.97 |
| 2024-09-19 | -64.02 |
| 2024-09-17 | -64.50 |
| 2024-09-16 | -64.50 |
| 2024-09-13 | -62.60 |
| 2024-09-12 | -61.66 |
| 2024-09-11 | -62.60 |
| 2024-09-10 | -62.60 |
| 2024-09-09 | -58.82 |
| 2024-09-05 | -59.76 |
| 2024-09-04 | -61.18 |
| 2024-09-03 | -63.08 |
| 2024-09-02 | -63.55 |
| 2024-08-30 | -64.02 |
| 2024-08-29 | -64.02 |
| 2024-08-28 | -63.55 |
| 2024-08-27 | -63.55 |
| 2024-08-26 | -61.66 |
| 2024-08-23 | -61.66 |
| 2024-08-22 | -61.66 |
| 2024-08-21 | -64.02 |
| 2024-08-20 | -63.55 |
| 2024-08-19 | -64.02 |
| 2024-08-16 | -64.02 |
| 2024-08-15 | -62.60 |
| 2024-08-14 | -62.60 |
| 2024-08-13 | -62.60 |
| 2024-08-12 | -61.18 |
| 2024-08-09 | -61.18 |
| 2024-08-08 | -61.18 |
| 2024-08-07 | -62.13 |
| 2024-08-06 | -62.13 |
| 2024-08-05 | -62.13 |
| 2024-08-02 | -60.24 |
| 2024-08-01 | -60.24 |
| 2024-07-31 | -61.18 |
| 2024-07-30 | -61.18 |
| 2024-07-29 | -61.18 |
| 2024-07-26 | -61.18 |
| 2024-07-25 | -61.18 |
| 2024-07-24 | -61.18 |
| 2024-07-23 | -61.18 |
| 2024-07-22 | -59.76 |
| 2024-07-19 | -60.24 |
| 2024-07-18 | -60.24 |
| 2024-07-17 | -60.24 |
| 2024-07-16 | -60.71 |
| 2024-07-15 | -59.29 |
| 2024-07-12 | -59.29 |
| 2024-07-11 | -59.76 |
| 2024-07-10 | -59.76 |
| 2024-07-09 | -59.76 |
| 2024-07-08 | -58.82 |
| 2024-07-05 | -59.29 |
| 2024-07-04 | -58.82 |
| 2024-07-03 | -59.29 |
| 2024-07-02 | -60.71 |
| 2024-06-28 | -60.71 |
| 2024-06-27 | -58.82 |
| 2024-06-26 | -58.82 |
| 2024-06-25 | -58.82 |
| 2024-06-24 | -59.29 |
| 2024-06-21 | -56.92 |
| 2024-06-20 | -57.40 |
| 2024-06-19 | -65.92 |
| 2024-06-18 | -65.44 |
| 2024-06-17 | -62.60 |
| 2024-06-14 | -65.92 |
| 2024-06-13 | -64.50 |
| 2024-06-12 | -61.18 |
| 2024-06-11 | -61.18 |
| 2024-06-07 | -62.13 |
| 2024-06-06 | -62.13 |
| 2024-06-05 | -62.13 |
| 2024-06-04 | -62.60 |
| 2024-06-03 | -63.55 |
| 2024-05-31 | -64.97 |
| 2024-05-30 | -66.86 |
| 2024-05-29 | -66.86 |
| 2024-05-28 | -66.86 |
| 2024-05-27 | -66.86 |
| 2024-05-24 | -65.92 |
| 2024-05-23 | -65.92 |
| 2024-05-22 | -64.97 |
| 2024-05-21 | -68.28 |
| 2024-05-20 | -72.54 |
| 2024-05-17 | -69.23 |
| 2024-05-16 | -70.65 |
| 2024-05-14 | -73.49 |
| 2024-05-13 | -73.49 |
| 2024-05-10 | -73.49 |
| 2024-05-09 | -72.54 |
| 2024-05-08 | -72.54 |
| 2024-05-07 | -73.02 |
| 2024-05-06 | -73.02 |
| 2024-05-03 | -73.02 |
| 2024-05-02 | -71.60 |
| 2024-04-30 | -71.60 |
| 2024-04-29 | -71.60 |
| 2024-04-26 | -71.60 |
| 2024-04-25 | -73.96 |
| 2024-04-24 | -74.44 |
| 2024-04-23 | -73.49 |
| 2024-04-22 | -72.54 |
| 2024-04-19 | -71.60 |
| 2024-04-18 | -71.60 |
| 2024-04-17 | -71.60 |
| 2024-04-16 | -71.60 |
| 2024-04-15 | -71.60 |
| 2024-04-12 | -71.60 |
| 2024-04-11 | -71.60 |
| 2024-04-10 | -71.60 |
| 2024-04-09 | -71.60 |
| 2024-04-08 | -72.54 |
| 2024-04-05 | -72.54 |
| 2024-04-03 | -72.54 |
| 2024-04-02 | -72.54 |
| 2024-03-28 | -71.60 |
| 2024-03-27 | -71.60 |
| 2024-03-26 | -71.60 |
| 2024-03-25 | -71.60 |
| 2024-03-22 | -71.60 |
| 2024-03-21 | -71.60 |
| 2024-03-20 | -71.60 |
| 2024-03-19 | -71.60 |
| 2024-03-18 | -71.60 |
| 2024-03-15 | -71.60 |
| 2024-03-14 | -71.60 |
| 2024-03-13 | -72.07 |
| 2024-03-12 | -72.07 |
| 2024-03-11 | -68.28 |
| 2024-03-08 | -68.28 |
| 2024-03-07 | -71.12 |
| 2024-03-06 | -71.12 |
| 2024-03-05 | -71.12 |
| 2024-03-04 | -68.76 |
| 2024-03-01 | -68.76 |
| 2024-02-29 | -68.76 |
| 2024-02-28 | -68.76 |
| 2024-02-27 | -68.76 |
| 2024-02-26 | -68.76 |
| 2024-02-23 | -68.76 |
| 2024-02-22 | -70.18 |
| 2024-02-21 | -67.34 |
| 2024-02-20 | -67.34 |
| 2024-02-19 | -67.34 |
| 2024-02-16 | -67.34 |
| 2024-02-15 | -67.34 |
| 2024-02-14 | -68.76 |
| 2024-02-09 | -68.76 |
| 2024-02-08 | -68.76 |
| 2024-02-07 | -68.76 |
| 2024-02-06 | -68.76 |
| 2024-02-05 | -73.49 |
| 2024-02-02 | -66.86 |
| 2024-02-01 | -66.86 |
| 2024-01-31 | -62.60 |
| 2024-01-30 | -67.34 |
| 2024-01-29 | -66.86 |
| 2024-01-26 | -62.60 |
| 2024-01-25 | -64.02 |
| 2024-01-24 | -66.86 |
| 2024-01-23 | -68.28 |
| 2024-01-22 | -68.28 |
| 2024-01-19 | -66.86 |
| 2024-01-18 | -69.23 |
| 2024-01-17 | -69.23 |
| 2024-01-16 | -64.50 |
| 2024-01-15 | -62.13 |
| 2024-01-12 | -62.13 |
| 2024-01-11 | -62.13 |
| 2024-01-10 | -62.13 |
| 2024-01-09 | -62.13 |
| 2024-01-08 | -63.08 |
| 2024-01-05 | -63.08 |
| 2024-01-04 | -63.08 |
| 2024-01-03 | -63.08 |
| 2024-01-02 | -63.08 |
| 2023-12-29 | -63.08 |
| 2023-12-28 | -63.08 |
| 2023-12-27 | -63.08 |
| 2023-12-22 | -63.08 |
| 2023-12-21 | -60.71 |
| 2023-12-20 | -60.71 |
| 2023-12-19 | -60.71 |
| 2023-12-18 | -59.29 |
| 2023-12-15 | -59.29 |
| 2023-12-14 | -59.29 |
| 2023-12-13 | -59.29 |
| 2023-12-12 | -59.29 |
| 2023-12-11 | -59.29 |
| 2023-12-08 | -59.29 |
| 2023-12-07 | -59.29 |
| 2023-12-06 | -59.29 |
| 2023-12-05 | -59.29 |
| 2023-12-04 | -59.29 |
| 2023-12-01 | -57.40 |
| 2023-11-30 | -61.18 |
| 2023-11-29 | -57.40 |
| 2023-11-28 | -57.40 |
| 2023-11-27 | -59.76 |
| 2023-11-24 | -56.45 |
| 2023-11-23 | -56.45 |
| 2023-11-22 | -50.30 |
| 2023-11-21 | -49.82 |
| 2023-11-20 | -49.82 |
| 2023-11-17 | -52.66 |
| 2023-11-16 | -52.66 |
| 2023-11-15 | -54.56 |
| 2023-11-14 | -56.45 |
| 2023-11-13 | -57.40 |
| 2023-11-10 | -58.82 |
| 2023-11-09 | -63.55 |
| 2023-11-08 | -64.50 |
| 2023-11-07 | -64.50 |
| 2023-11-06 | -64.50 |
| 2023-11-03 | -61.18 |
| 2023-11-02 | -64.97 |
| 2023-11-01 | -64.50 |
| 2023-10-31 | -64.50 |
| 2023-10-30 | -62.60 |
| 2023-10-27 | -62.60 |
| 2023-10-26 | -62.60 |
| 2023-10-25 | -57.87 |
| 2023-10-24 | -57.87 |
| 2023-10-20 | -57.87 |
| 2023-10-19 | -57.87 |
| 2023-10-18 | -57.87 |
| 2023-10-17 | -58.82 |
| 2023-10-16 | -58.82 |
| 2023-10-13 | -59.76 |
| 2023-10-12 | -59.76 |
| 2023-10-11 | -61.66 |
| 2023-10-10 | -61.66 |
| 2023-10-09 | -61.66 |
| 2023-10-06 | -61.66 |
| 2023-10-05 | -61.66 |
| 2023-10-04 | -62.13 |
| 2023-10-03 | -57.40 |
| 2023-09-29 | -55.50 |
| 2023-09-28 | -55.50 |
| 2023-09-27 | -55.50 |
| 2023-09-26 | -55.50 |
| 2023-09-25 | -55.50 |
| 2023-09-22 | -55.50 |
| 2023-09-21 | -55.50 |
| 2023-09-20 | -55.50 |
| 2023-09-19 | -55.50 |
| 2023-09-18 | -61.18 |
| 2023-09-15 | -61.18 |
| 2023-09-14 | -61.18 |
| 2023-09-13 | -58.34 |
| 2023-09-12 | -58.34 |
| 2023-09-11 | -58.34 |
| 2023-09-07 | -58.34 |
| 2023-09-06 | -59.76 |
| 2023-09-05 | -62.13 |
| 2023-09-04 | -62.13 |
| 2023-08-31 | -57.40 |
| 2023-08-30 | -57.40 |
| 2023-08-29 | -57.40 |
| 2023-08-28 | -57.40 |
| 2023-08-25 | -62.13 |
| 2023-08-24 | -61.66 |
| 2023-08-23 | -62.13 |
| 2023-08-22 | -56.45 |
| 2023-08-21 | -56.45 |
| 2023-08-18 | -56.45 |
| 2023-08-17 | -57.40 |
| 2023-08-16 | -57.40 |
| 2023-08-15 | -57.40 |
| 2023-08-14 | -57.40 |
| 2023-08-11 | -57.40 |
| 2023-08-10 | -57.40 |
| 2023-08-09 | -57.40 |
| 2023-08-08 | -56.45 |
| 2023-08-07 | -56.45 |
| 2023-08-04 | -56.45 |
| 2023-08-03 | -55.50 |
| 2023-08-02 | -52.66 |
| 2023-08-01 | -52.66 |
| 2023-07-31 | -52.66 |
| 2023-07-28 | -53.61 |
| 2023-07-27 | -51.72 |
| 2023-07-26 | -51.72 |
| 2023-07-25 | -47.93 |
| 2023-07-24 | -47.93 |
| 2023-07-21 | -47.93 |
| 2023-07-20 | -47.93 |
| 2023-07-19 | -47.93 |
| 2023-07-18 | -47.93 |
| 2023-07-14 | -47.93 |
| 2023-07-13 | -47.93 |
| 2023-07-12 | -47.93 |
| 2023-07-11 | -47.93 |
| 2023-07-10 | -53.14 |
| 2023-07-07 | -53.14 |
| 2023-07-06 | -54.08 |
| 2023-07-05 | -52.19 |
| 2023-07-04 | -53.14 |
| 2023-07-03 | -53.14 |
| 2023-06-30 | -54.08 |
| 2023-06-29 | -54.08 |
| 2023-06-28 | -53.61 |
| 2023-06-27 | -47.93 |
| 2023-06-26 | -47.93 |
| 2023-06-23 | -47.93 |
| 2023-06-21 | -47.93 |
| 2023-06-20 | -47.93 |
| 2023-06-19 | -47.93 |
| 2023-06-16 | -45.56 |
| 2023-06-15 | -45.56 |
| 2023-06-14 | -50.77 |
| 2023-06-13 | -51.24 |
| 2023-06-12 | -50.30 |
| 2023-06-09 | -45.56 |
| 2023-06-08 | -48.40 |
| 2023-06-07 | -52.66 |
| 2023-06-06 | -54.56 |
| 2023-06-05 | -52.66 |
| 2023-06-02 | -54.56 |
| 2023-06-01 | -54.56 |
| 2023-05-31 | -49.35 |
| 2023-05-30 | -48.40 |
| 2023-05-29 | -48.40 |
| 2023-05-25 | -46.51 |
| 2023-05-24 | -46.51 |
| 2023-05-23 | -45.56 |
| 2023-05-22 | -45.56 |
| 2023-05-19 | -45.56 |
| 2023-05-18 | -45.56 |
| 2023-05-17 | -45.56 |
| 2023-05-16 | -45.56 |
| 2023-05-15 | -44.14 |
| 2023-05-12 | -42.25 |
| 2023-05-11 | -42.25 |
| 2023-05-10 | -41.78 |
| 2023-05-09 | -43.20 |
| 2023-05-08 | -43.20 |
| 2023-05-05 | -43.20 |
| 2023-05-04 | -50.30 |
| 2023-05-03 | -49.82 |
| 2023-05-02 | -47.93 |
| 2023-04-28 | -47.93 |
| 2023-04-27 | -47.93 |
| 2023-04-26 | -48.88 |
| 2023-04-25 | -48.88 |
| 2023-04-24 | -47.93 |
| 2023-04-21 | -45.09 |
| 2023-04-20 | -45.09 |
| 2023-04-19 | -45.09 |
| 2023-04-18 | -45.09 |
| 2023-04-17 | -45.09 |
| 2023-04-14 | -45.09 |
| 2023-04-13 | -45.09 |
| 2023-04-12 | -45.09 |
| 2023-04-11 | -45.09 |
| 2023-04-06 | -45.09 |
| 2023-04-04 | -45.09 |
| 2023-04-03 | -45.56 |
| 2023-03-31 | -45.56 |
| 2023-03-30 | -45.56 |
| 2023-03-29 | -49.82 |
| 2023-03-28 | -49.82 |
| 2023-03-27 | -49.82 |
| 2023-03-24 | -49.82 |
| 2023-03-23 | -49.82 |
| 2023-03-22 | -49.82 |
| 2023-03-21 | -50.30 |
| 2023-03-20 | -50.30 |
| 2023-03-17 | -50.30 |
| 2023-03-16 | -50.30 |
| 2023-03-15 | -50.30 |
| 2023-03-14 | -50.30 |
| 2023-03-13 | -50.77 |
| 2023-03-10 | -48.40 |
| 2023-03-09 | -41.78 |
| 2023-03-08 | -41.78 |
| 2023-03-07 | -40.83 |
| 2023-03-06 | -37.04 |
| 2023-03-03 | -39.88 |
| 2023-03-02 | -36.10 |
| 2023-03-01 | -36.10 |
| 2023-02-28 | -36.10 |
| 2023-02-27 | -39.41 |
| 2023-02-24 | -40.83 |
| 2023-02-23 | -41.30 |
| 2023-02-22 | -39.41 |
| 2023-02-21 | -39.41 |
| 2023-02-20 | -39.41 |
| 2023-02-17 | -33.73 |
| 2023-02-16 | -33.73 |
| 2023-02-15 | -33.73 |
| 2023-02-14 | -33.73 |
| 2023-02-13 | -33.73 |
| 2023-02-10 | -33.73 |
| 2023-02-09 | -32.78 |
| 2023-02-08 | -34.68 |
| 2023-02-07 | -34.68 |
| 2023-02-06 | -34.68 |
| 2023-02-03 | -34.68 |
| 2023-02-02 | -34.68 |
| 2023-02-01 | -34.68 |
| 2023-01-31 | -39.41 |
| 2023-01-30 | -34.20 |
| 2023-01-27 | -34.20 |
| 2023-01-26 | -33.73 |
| 2023-01-20 | -33.73 |
| 2023-01-19 | -35.15 |
| 2023-01-18 | -36.57 |
| 2023-01-17 | -36.57 |
| 2023-01-16 | -38.46 |
| 2023-01-13 | -36.10 |
| 2023-01-12 | -35.62 |
| 2023-01-11 | -37.52 |
| 2023-01-10 | -37.52 |
| 2023-01-09 | -37.52 |
| 2023-01-06 | -35.62 |
| 2023-01-05 | -35.62 |
| 2023-01-04 | -34.68 |
| 2023-01-03 | -34.68 |
| 2022-12-30 | -36.10 |
| 2022-12-29 | -37.99 |
| 2022-12-28 | -37.99 |
| 2022-12-23 | -42.25 |
| 2022-12-22 | -39.41 |
| 2022-12-21 | -39.88 |
| 2022-12-20 | -43.20 |
| 2022-12-19 | -43.67 |
| 2022-12-16 | -43.67 |
| 2022-12-15 | -48.88 |
| 2022-12-14 | -45.09 |
| 2022-12-13 | -47.46 |
| 2022-12-12 | -53.14 |
| 2022-12-09 | -52.66 |
| 2022-12-08 | -52.19 |
| 2022-12-07 | -52.19 |
| 2022-12-06 | -52.66 |
| 2022-12-05 | -54.08 |
| 2022-12-02 | -55.03 |
| 2022-12-01 | -55.98 |
| 2022-11-30 | -55.98 |
| 2022-11-29 | -59.76 |
| 2022-11-28 | -59.76 |
| 2022-11-25 | -59.76 |
| 2022-11-24 | -60.71 |
| 2022-11-23 | -60.71 |
| 2022-11-22 | -60.71 |
| 2022-11-21 | -57.40 |
| 2022-11-18 | -56.45 |
| 2022-11-17 | -56.45 |
| 2022-11-16 | -56.45 |
| 2022-11-15 | -59.29 |
| 2022-11-14 | -57.40 |
| 2022-11-11 | -62.13 |
| 2022-11-10 | -67.81 |
| 2022-11-09 | -67.81 |
| 2022-11-08 | -64.97 |
| 2022-11-07 | -64.97 |
| 2022-11-04 | -63.55 |
| 2022-11-03 | -68.28 |
| 2022-11-02 | -68.28 |
| 2022-11-01 | -68.28 |
| 2022-10-31 | -68.28 |
| 2022-10-28 | -66.86 |
| 2022-10-27 | -63.55 |
| 2022-10-26 | -62.60 |
| 2022-10-25 | -62.13 |
| 2022-10-24 | -62.13 |
| 2022-10-21 | -61.18 |
| 2022-10-20 | -61.18 |
| 2022-10-19 | -61.18 |
| 2022-10-18 | -61.66 |
| 2022-10-17 | -60.24 |
| 2022-10-14 | -60.24 |
| 2022-10-13 | -62.13 |
| 2022-10-12 | -57.87 |
| 2022-10-11 | -60.71 |
| 2022-10-10 | -60.24 |
| 2022-10-07 | -59.76 |
| 2022-10-06 | -59.76 |
| 2022-10-05 | -59.76 |
| 2022-10-03 | -59.76 |
| 2022-09-30 | -59.76 |
| 2022-09-29 | -59.76 |
| 2022-09-28 | -57.40 |
| 2022-09-27 | -49.82 |
| 2022-09-26 | -49.82 |
| 2022-09-23 | -56.45 |
| 2022-09-22 | -53.61 |
| 2022-09-21 | -53.14 |
| 2022-09-20 | -52.66 |
| 2022-09-19 | -53.61 |
| 2022-09-16 | -52.19 |
| 2022-09-15 | -52.19 |
| 2022-09-14 | -52.19 |
| 2022-09-13 | -52.19 |
| 2022-09-09 | -46.04 |
| 2022-09-08 | -46.51 |
| 2022-09-07 | -48.40 |
| 2022-09-06 | -48.40 |
| 2022-09-05 | -48.40 |
| 2022-09-02 | -46.51 |
| 2022-09-01 | -46.51 |
| 2022-08-31 | -42.72 |
| 2022-08-30 | -42.72 |
| 2022-08-29 | -42.72 |
| 2022-08-26 | -42.72 |
| 2022-08-25 | -42.72 |
| 2022-08-24 | -42.72 |
| 2022-08-23 | -42.72 |
| 2022-08-22 | -42.72 |
| 2022-08-19 | -42.72 |
| 2022-08-18 | -42.72 |
| 2022-08-17 | -40.36 |
| 2022-08-16 | -40.36 |
| 2022-08-15 | -40.36 |
| 2022-08-12 | -41.78 |
| 2022-08-11 | -41.78 |
| 2022-08-10 | -41.78 |
| 2022-08-09 | -39.41 |
| 2022-08-08 | -39.41 |
| 2022-08-05 | -39.41 |
| 2022-08-04 | -38.46 |
| 2022-08-03 | -41.78 |
| 2022-08-02 | -41.78 |
| 2022-08-01 | -38.46 |
| 2022-07-29 | -34.20 |
| 2022-07-28 | -33.26 |
| 2022-07-27 | -38.46 |
| 2022-07-26 | -38.46 |
| 2022-07-25 | -38.46 |
| 2022-07-22 | -38.46 |
| 2022-07-21 | -36.57 |
| 2022-07-20 | -37.04 |
| 2022-07-19 | -33.26 |
| 2022-07-18 | -28.99 |
| 2022-07-15 | -31.84 |
| 2022-07-14 | -30.89 |
| 2022-07-13 | -29.47 |
| 2022-07-12 | -37.99 |
| 2022-07-11 | -38.46 |
| 2022-07-08 | -35.15 |
| 2022-07-07 | -29.47 |
| 2022-07-06 | -29.47 |
| 2022-07-05 | -33.73 |
| 2022-07-04 | -33.73 |
| 2022-06-30 | -23.31 |
| 2022-06-29 | -28.52 |
| 2022-06-28 | -32.78 |
| 2022-06-27 | -32.78 |
| 2022-06-24 | -31.36 |
| 2022-06-23 | -31.36 |
| 2022-06-22 | -26.63 |
| 2022-06-21 | -26.63 |
| 2022-06-20 | -32.31 |
| 2022-06-17 | -32.78 |
| 2022-06-16 | -26.15 |
| 2022-06-15 | -26.15 |
| 2022-06-14 | -26.15 |
| 2022-06-13 | -26.15 |
| 2022-06-10 | -25.21 |
| 2022-06-09 | -26.63 |
| 2022-06-08 | -26.63 |
| 2022-06-07 | -26.63 |
| 2022-06-06 | -29.94 |
| 2022-06-02 | -30.41 |
| 2022-06-01 | -31.36 |
| 2022-05-31 | -31.36 |
| 2022-05-30 | -34.20 |
| 2022-05-27 | -34.20 |
| 2022-05-26 | -34.20 |
| 2022-05-25 | -34.68 |
| 2022-05-24 | -34.68 |
| 2022-05-23 | -33.26 |
| 2022-05-20 | -33.26 |
| 2022-05-19 | -33.26 |
| 2022-05-18 | -31.36 |
| 2022-05-17 | -31.36 |
| 2022-05-16 | -31.36 |
| 2022-05-13 | -31.36 |
| 2022-05-12 | -31.36 |
| 2022-05-11 | -31.36 |
| 2022-05-10 | -28.99 |
| 2022-05-06 | -22.37 |
| 2022-05-05 | -22.37 |
| 2022-05-04 | -22.37 |
| 2022-05-03 | -30.89 |
| 2022-04-29 | -32.31 |
| 2022-04-28 | -28.99 |
| 2022-04-27 | -28.99 |
| 2022-04-26 | -26.63 |
| 2022-04-25 | -23.79 |
| 2022-04-22 | -24.26 |
| 2022-04-21 | -24.26 |
| 2022-04-20 | -24.26 |
| 2022-04-19 | -24.26 |
| 2022-04-14 | -24.26 |
| 2022-04-13 | -24.26 |
| 2022-04-12 | -24.26 |
| 2022-04-11 | -24.26 |
| 2022-04-08 | -26.63 |
| 2022-04-07 | -26.63 |
| 2022-04-06 | -26.63 |
| 2022-04-04 | -26.63 |
| 2022-04-01 | -26.63 |
| 2022-03-31 | -26.63 |
| 2022-03-30 | -27.10 |
| 2022-03-29 | -27.10 |
| 2022-03-28 | -30.41 |
| 2022-03-25 | -28.05 |
| 2022-03-24 | -28.05 |
| 2022-03-23 | -28.05 |
| 2022-03-22 | -28.52 |
| 2022-03-21 | -28.52 |
| 2022-03-18 | -28.52 |
| 2022-03-17 | -28.52 |
| 2022-03-16 | -28.52 |
| 2022-03-15 | -17.16 |
| 2022-03-14 | -17.16 |
| 2022-03-11 | -17.16 |
| 2022-03-10 | -14.32 |
| 2022-03-09 | -15.74 |
| 2022-03-08 | -15.74 |
| 2022-03-07 | -23.31 |
| 2022-03-04 | -23.31 |
| 2022-03-03 | -17.16 |
| 2022-03-02 | -17.16 |
| 2022-03-01 | -17.16 |
| 2022-02-28 | -14.79 |
| 2022-02-25 | -13.37 |
| 2022-02-24 | -13.37 |
| 2022-02-23 | -13.37 |
| 2022-02-22 | -13.37 |
| 2022-02-21 | -12.43 |
| 2022-02-18 | -12.43 |
| 2022-02-17 | -12.43 |
| 2022-02-16 | -14.32 |
| 2022-02-15 | -14.32 |
| 2022-02-14 | -11.01 |
| 2022-02-11 | -10.53 |
| 2022-02-10 | -11.01 |
| 2022-02-09 | -11.01 |
| 2022-02-08 | -11.48 |
| 2022-02-07 | -11.48 |
| 2022-02-04 | -12.43 |
| 2022-01-31 | -12.43 |
| 2022-01-28 | -12.43 |
| 2022-01-27 | -12.43 |
| 2022-01-26 | -11.95 |
| 2022-01-25 | -11.95 |
| 2022-01-24 | -11.95 |
| 2022-01-21 | -11.95 |
| 2022-01-20 | -11.95 |
| 2022-01-19 | -11.01 |
| 2022-01-18 | -11.01 |
| 2022-01-17 | -0.59 |
| 2022-01-14 | -10.53 |
| 2022-01-13 | -5.33 |
| 2022-01-12 | -5.80 |
| 2022-01-11 | -5.80 |
| 2022-01-10 | -5.80 |
| 2022-01-07 | -5.80 |
| 2022-01-06 | -5.80 |
| 2022-01-05 | -5.80 |
| 2022-01-04 | -5.80 |
| 2022-01-03 | -5.80 |
| 2021-12-31 | -5.80 |
| 2021-12-30 | -5.80 |
| 2021-12-29 | -5.80 |
| 2021-12-28 | -5.33 |
| 2021-12-24 | -4.85 |
| 2021-12-23 | -4.85 |
| 2021-12-22 | -4.85 |
| 2021-12-21 | -4.85 |
| 2021-12-20 | -9.59 |
| 2021-12-17 | -9.59 |
| 2021-12-16 | -4.38 |
| 2021-12-15 | -4.38 |
| 2021-12-14 | -4.38 |
| 2021-12-13 | -2.96 |
| 2021-12-10 | -1.54 |
| 2021-12-09 | -1.54 |
| 2021-12-08 | -1.54 |
| 2021-12-07 | -1.07 |
| 2021-12-06 | -1.07 |
| 2021-12-03 | -0.59 |
| 2021-12-02 | -1.54 |
| 2021-12-01 | -0.59 |
| 2021-11-30 | -9.59 |
| 2021-11-29 | -2.96 |
| 2021-11-26 | -2.96 |
| 2021-11-25 | -2.96 |
| 2021-11-24 | -2.96 |
| 2021-11-23 | -2.96 |
| 2021-11-22 | -2.96 |
| 2021-11-19 | -2.96 |
| 2021-11-18 | -3.91 |
| 2021-11-17 | -2.96 |
| 2021-11-16 | -2.96 |
| 2021-11-15 | -2.96 |
| 2021-11-12 | -0.59 |
| 2021-11-11 | -8.64 |
| 2021-11-10 | -8.64 |
| 2021-11-09 | -8.64 |
| 2021-11-08 | -8.64 |
| 2021-11-05 | -8.64 |
| 2021-11-04 | -8.64 |
| 2021-11-03 | -8.64 |
| 2021-11-02 | -8.64 |
| 2021-11-01 | -7.69 |
| 2021-10-29 | -7.69 |
| 2021-10-28 | -7.69 |
| 2021-10-27 | -2.96 |
| 2021-10-26 | -7.22 |
| 2021-10-25 | -7.22 |
| 2021-10-22 | -7.22 |
| 2021-10-21 | -2.96 |
| 2021-10-20 | -5.33 |
| 2021-10-19 | -5.33 |
| 2021-10-18 | -5.33 |
| 2021-10-15 | -5.33 |
| 2021-10-12 | -5.33 |
| 2021-10-11 | -5.33 |
| 2021-10-08 | -5.33 |
| 2021-10-07 | -10.53 |
| 2021-10-06 | -10.06 |
| 2021-10-05 | -10.06 |
| 2021-10-04 | -6.27 |
| 2021-09-30 | -6.27 |
| 2021-09-29 | -7.22 |
| 2021-09-28 | -7.22 |
| 2021-09-27 | -7.22 |
| 2021-09-24 | -14.79 |
| 2021-09-23 | -11.01 |
| 2021-09-21 | -11.01 |
| 2021-09-20 | -11.01 |
| 2021-09-17 | -11.01 |
| 2021-09-16 | -9.59 |
| 2021-09-15 | -6.75 |
| 2021-09-14 | -4.85 |
| 2021-09-13 | -3.91 |
| 2021-09-10 | -3.91 |
| 2021-09-09 | -3.91 |
| 2021-09-08 | -3.91 |
| 2021-09-07 | -3.91 |
| 2021-09-06 | -1.54 |
| 2021-09-03 | -1.54 |
| 2021-09-02 | -1.54 |
| 2021-09-01 | -3.43 |
| 2021-08-31 | -3.43 |
| 2021-08-30 | -3.67 |
| 2021-08-27 | -3.21 |
| 2021-08-26 | -5.50 |
| 2021-08-25 | -3.67 |
| 2021-08-24 | -6.42 |
| 2021-08-23 | -6.42 |
| 2021-08-20 | -3.67 |
| 2021-08-19 | -3.67 |
| 2021-08-18 | -3.67 |
| 2021-08-17 | -1.38 |
| 2021-08-16 | 4.13 |
| 2021-08-13 | 4.13 |
| 2021-08-12 | 4.13 |
| 2021-08-11 | -1.38 |
| 2021-08-10 | 0.46 |
| 2021-08-09 | 0.46 |
| 2021-08-06 | -4.59 |
| 2021-08-05 | -4.59 |
| 2021-08-04 | -0.92 |
| 2021-08-03 | -0.92 |
| 2021-08-02 | -5.96 |
| 2021-07-30 | -4.59 |
| 2021-07-29 | -4.59 |
| 2021-07-28 | 1.83 |
| 2021-07-27 | 2.75 |
| 2021-07-26 | 7.80 |
| 2021-07-23 | 5.50 |
| 2021-07-22 | 8.72 |
| 2021-07-21 | 5.96 |
| 2021-07-20 | 5.96 |
| 2021-07-19 | 9.17 |
| 2021-07-16 | 11.47 |
| 2021-07-15 | 11.47 |
| 2021-07-14 | 11.47 |
| 2021-07-13 | 11.47 |
| 2021-07-12 | 13.76 |
| 2021-07-09 | 14.68 |
| 2021-07-08 | 14.68 |
| 2021-07-07 | 12.39 |
| 2021-07-06 | 12.39 |
| 2021-07-05 | 12.39 |
| 2021-07-02 | 12.39 |
| 2021-06-30 | 14.68 |
| 2021-06-29 | 14.68 |
| 2021-06-28 | 11.47 |
| 2021-06-25 | 11.47 |
| 2021-06-24 | 14.68 |
| 2021-06-23 | 14.68 |
| 2021-06-22 | 14.68 |
| 2021-06-21 | 14.22 |
| 2021-06-18 | 11.47 |
| 2021-06-17 | 10.09 |
| 2021-06-16 | 10.09 |
| 2021-06-15 | 10.09 |
| 2021-06-11 | 9.17 |
| 2021-06-10 | 14.22 |
| 2021-06-09 | 14.22 |
| 2021-06-08 | 14.68 |
| 2021-06-07 | 14.68 |
| 2021-06-04 | 16.97 |
| 2021-06-03 | 9.17 |
| 2021-06-02 | 9.17 |
| 2021-06-01 | 9.17 |
| 2021-05-31 | 9.17 |
| 2021-05-28 | 11.47 |
| 2021-05-27 | 19.27 |
| 2021-05-26 | 19.27 |
| 2021-05-25 | 13.30 |
| 2021-05-24 | 13.30 |
| 2021-05-21 | 13.30 |
| 2021-05-20 | 6.88 |
| 2021-05-18 | 7.34 |
| 2021-05-17 | 9.17 |
| 2021-05-14 | 6.88 |
| 2021-05-13 | 5.05 |
| 2021-05-12 | 4.59 |
| 2021-05-11 | 4.59 |
| 2021-05-10 | 9.17 |
| 2021-05-07 | 9.63 |
| 2021-05-06 | 9.63 |
| 2021-05-05 | 9.63 |
| 2021-05-04 | 10.09 |
| 2021-05-03 | 10.09 |
| 2021-04-30 | 10.09 |
| 2021-04-29 | 10.09 |
| 2021-04-28 | 10.55 |
| 2021-04-27 | 10.55 |
| 2021-04-26 | 16.97 |
| 2021-04-23 | 10.09 |
| 2021-04-22 | 10.09 |
| 2021-04-21 | 10.09 |
| 2021-04-20 | 14.68 |
| 2021-04-19 | 13.76 |
| 2021-04-16 | 9.17 |
| 2021-04-15 | 9.17 |
| 2021-04-14 | 9.17 |
| 2021-04-13 | 5.50 |
| 2021-04-12 | 5.05 |
| 2021-04-09 | 9.17 |
| 2021-04-08 | 5.50 |
| 2021-04-07 | 5.05 |
| 2021-04-01 | 5.05 |
| 2021-03-31 | 5.05 |
| 2021-03-30 | 8.72 |
| 2021-03-29 | 8.72 |
| 2021-03-26 | 1.38 |
| 2021-03-25 | 0.00 |
| 2021-03-24 | 0.92 |
| 2021-03-23 | 1.83 |
| 2021-03-22 | 1.83 |
| 2021-03-19 | 1.38 |
| 2021-03-18 | 2.75 |
| 2021-03-17 | 1.38 |
| 2021-03-16 | 1.38 |
| 2021-03-15 | 0.92 |
| 2021-03-12 | 4.59 |
| 2021-03-11 | 6.42 |
| 2021-03-10 | 1.83 |
| 2021-03-09 | 1.83 |
| 2021-03-08 | 1.83 |
| 2021-03-05 | 1.83 |
| 2021-03-04 | 1.83 |
| 2021-03-03 | 2.75 |
| 2021-03-02 | 2.75 |
| 2021-03-01 | 5.50 |
| 2021-02-26 | 4.59 |
| 2021-02-25 | 5.50 |
| 2021-02-24 | 4.59 |
| 2021-02-23 | 4.59 |
| 2021-02-22 | 3.67 |
| 2021-02-19 | 3.21 |
| 2021-02-18 | 5.96 |
| 2021-02-17 | 0.46 |
| 2021-02-16 | -1.38 |
| 2021-02-11 | -7.80 |
| 2021-02-10 | -3.67 |
| 2021-02-09 | -4.13 |
| 2021-02-08 | -3.67 |
| 2021-02-05 | -5.96 |
| 2021-02-04 | -5.96 |
| 2021-02-03 | -5.96 |
| 2021-02-02 | -5.96 |
| 2021-02-01 | -5.96 |
| 2021-01-29 | -5.96 |
| 2021-01-28 | -0.92 |
| 2021-01-27 | -0.92 |
| 2021-01-26 | 0.92 |
| 2021-01-25 | -5.05 |
| 2021-01-22 | -3.21 |
| 2021-01-21 | -3.67 |
| 2021-01-20 | -3.67 |
| 2021-01-19 | -6.42 |
| 2021-01-18 | -6.88 |
| 2021-01-15 | -3.67 |
| 2021-01-14 | -4.59 |
| 2021-01-13 | -4.59 |
| 2021-01-12 | -1.38 |
| 2021-01-11 | -1.83 |
| 2021-01-08 | -1.83 |
| 2021-01-07 | -1.83 |
| 2021-01-06 | -1.83 |
| 2021-01-05 | -1.83 |
| 2021-01-04 | -1.83 |
| 2020-12-31 | -4.59 |
| 2020-12-30 | -5.05 |
| 2020-12-29 | -5.96 |
| 2020-12-28 | -8.26 |
| 2020-12-24 | -5.96 |
| 2020-12-23 | -3.67 |
| 2020-12-22 | -0.92 |
| 2020-12-21 | 2.75 |
| 2020-12-18 | 2.29 |
| 2020-12-17 | -1.83 |
| 2020-12-16 | -5.05 |
| 2020-12-15 | -5.05 |
| 2020-12-14 | -5.05 |
| 2020-12-11 | -6.42 |
| 2020-12-10 | -6.42 |
| 2020-12-09 | -5.96 |
| 2020-12-08 | -6.42 |
| 2020-12-07 | -5.05 |
| 2020-12-04 | -5.05 |
| 2020-12-03 | -5.05 |
| 2020-12-02 | -5.05 |
| 2020-12-01 | -5.05 |
| 2020-11-30 | -6.42 |
| 2020-11-27 | -8.26 |
| 2020-11-26 | -9.63 |
| 2020-11-25 | -9.63 |
| 2020-11-24 | -9.63 |
| 2020-11-23 | -9.63 |
| 2020-11-20 | -8.26 |
| 2020-11-19 | -8.26 |
| 2020-11-18 | -8.26 |
| 2020-11-17 | -10.55 |
| 2020-11-16 | -10.09 |
| 2020-11-13 | -10.09 |
| 2020-11-12 | -10.09 |
| 2020-11-11 | -10.09 |
| 2020-11-10 | -10.09 |
| 2020-11-09 | -10.09 |
| 2020-11-06 | -9.17 |
| 2020-11-05 | -8.72 |
| 2020-11-04 | -8.72 |
| 2020-11-03 | -10.55 |
| 2020-11-02 | -11.93 |
| 2020-10-30 | -10.55 |
| 2020-10-29 | -8.26 |
| 2020-10-28 | -8.26 |
| 2020-10-27 | -8.26 |
| 2020-10-23 | -8.26 |
| 2020-10-22 | -8.26 |
| 2020-10-21 | -8.26 |
| 2020-10-20 | -8.26 |
| 2020-10-19 | -8.26 |
| 2020-10-16 | -11.01 |
| 2020-10-15 | -3.67 |
| 2020-10-14 | -3.67 |
| 2020-10-12 | -3.67 |
| 2020-10-09 | -3.67 |
| 2020-10-08 | -11.47 |
| 2020-10-07 | 0.92 |
| 2020-10-06 | 0.92 |
| 2020-10-05 | -15.14 |
| 2020-09-30 | -16.06 |
| 2020-09-29 | -16.06 |
| 2020-09-28 | -16.06 |
| 2020-09-25 | -17.43 |
| 2020-09-24 | -8.26 |
| 2020-09-23 | -8.26 |
| 2020-09-22 | -7.34 |
| 2020-09-21 | -7.34 |
| 2020-09-18 | -7.34 |
| 2020-09-17 | -7.34 |
| 2020-09-16 | -7.34 |
| 2020-09-15 | -8.26 |
| 2020-09-14 | -8.26 |
| 2020-09-11 | -4.59 |
| 2020-09-10 | -4.59 |
| 2020-09-09 | -4.59 |
| 2020-09-08 | -4.59 |
| 2020-09-07 | -4.59 |
| 2020-09-04 | -5.96 |
| 2020-09-03 | -5.05 |
| 2020-09-02 | -5.96 |
| 2020-09-01 | -5.96 |
| 2020-08-31 | -5.96 |
| 2020-08-28 | -5.96 |
| 2020-08-27 | 0.92 |
| 2020-08-26 | -5.50 |
| 2020-08-25 | -5.50 |
| 2020-08-24 | -5.50 |
| 2020-08-21 | -7.80 |
| 2020-08-20 | -5.96 |
| 2020-08-19 | -5.96 |
| 2020-08-18 | -5.96 |
| 2020-08-17 | 0.92 |
| 2020-08-14 | -6.42 |
| 2020-08-13 | -6.42 |
| 2020-08-12 | -7.34 |
| 2020-08-11 | -7.34 |
| 2020-08-10 | -7.34 |
| 2020-08-07 | -7.34 |
| 2020-08-06 | -7.34 |
| 2020-08-05 | -7.34 |
| 2020-08-04 | -7.34 |
| 2020-08-03 | -4.59 |
| 2020-07-31 | -5.50 |
| 2020-07-30 | -11.93 |
| 2020-07-29 | -5.96 |
| 2020-07-28 | -5.96 |
| 2020-07-27 | -5.96 |
| 2020-07-24 | -5.96 |
| 2020-07-23 | -1.38 |
| 2020-07-22 | -1.38 |
| 2020-07-21 | -1.38 |
| 2020-07-20 | -1.38 |
| 2020-07-17 | -1.38 |
| 2020-07-16 | -1.38 |
| 2020-07-15 | -1.38 |
| 2020-07-14 | -1.38 |
| 2020-07-13 | -1.38 |
| 2020-07-10 | -4.59 |
| 2020-07-09 | 3.21 |
| 2020-07-08 | 1.38 |
| 2020-07-07 | 1.38 |
| 2020-07-06 | 1.38 |
| 2020-07-03 | 0.00 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | 0.00 |
| 2020-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy