Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-10-02 | 121.07 |
| 2025-09-30 | 123.04 |
| 2025-09-29 | 120.00 |
| 2025-09-26 | 118.38 |
| 2025-09-25 | 117.67 |
| 2025-09-24 | 125.19 |
| 2025-09-23 | 134.51 |
| 2025-09-22 | 139.70 |
| 2025-09-19 | 135.22 |
| 2025-09-18 | 136.12 |
| 2025-09-17 | 136.84 |
| 2025-09-16 | 149.56 |
| 2025-09-15 | 144.18 |
| 2025-09-12 | 144.00 |
| 2025-09-11 | 145.43 |
| 2025-09-10 | 144.18 |
| 2025-09-09 | 145.43 |
| 2025-09-08 | 141.49 |
| 2025-09-05 | 132.36 |
| 2025-09-04 | 129.49 |
| 2025-09-03 | 128.77 |
| 2025-09-02 | 120.35 |
| 2025-09-01 | 121.97 |
| 2025-08-29 | 118.03 |
| 2025-08-28 | 111.22 |
| 2025-08-27 | 114.08 |
| 2025-08-26 | 122.86 |
| 2025-08-25 | 122.77 |
| 2025-08-22 | 120.84 |
| 2025-08-21 | 115.94 |
| 2025-08-20 | 111.20 |
| 2025-08-19 | 108.22 |
| 2025-08-18 | 105.07 |
| 2025-08-15 | 105.95 |
| 2025-08-14 | 105.07 |
| 2025-08-13 | 110.33 |
| 2025-08-12 | 107.70 |
| 2025-08-11 | 98.94 |
| 2025-08-08 | 99.64 |
| 2025-08-07 | 96.48 |
| 2025-08-06 | 84.04 |
| 2025-08-05 | 82.28 |
| 2025-08-04 | 79.30 |
| 2025-08-01 | 76.59 |
| 2025-07-31 | 80.09 |
| 2025-07-30 | 84.04 |
| 2025-07-29 | 85.79 |
| 2025-07-28 | 83.16 |
| 2025-07-25 | 85.79 |
| 2025-07-24 | 84.48 |
| 2025-07-23 | 87.54 |
| 2025-07-22 | 85.35 |
| 2025-07-21 | 85.35 |
| 2025-07-18 | 88.42 |
| 2025-07-17 | 87.10 |
| 2025-07-16 | 89.30 |
| 2025-07-15 | 85.79 |
| 2025-07-14 | 87.10 |
| 2025-07-11 | 82.72 |
| 2025-07-10 | 84.91 |
| 2025-07-09 | 86.23 |
| 2025-07-08 | 87.10 |
| 2025-07-07 | 82.72 |
| 2025-07-04 | 85.79 |
| 2025-07-03 | 83.60 |
| 2025-07-02 | 83.60 |
| 2025-06-30 | 75.71 |
| 2025-06-27 | 76.15 |
| 2025-06-26 | 68.79 |
| 2025-06-25 | 68.79 |
| 2025-06-24 | 71.59 |
| 2025-06-23 | 69.66 |
| 2025-06-20 | 68.61 |
| 2025-06-19 | 67.74 |
| 2025-06-18 | 74.75 |
| 2025-06-17 | 80.53 |
| 2025-06-16 | 92.80 |
| 2025-06-13 | 87.10 |
| 2025-06-12 | 75.27 |
| 2025-06-11 | 70.72 |
| 2025-06-10 | 69.49 |
| 2025-06-09 | 66.51 |
| 2025-06-06 | 66.51 |
| 2025-06-05 | 68.26 |
| 2025-06-04 | 64.58 |
| 2025-06-03 | 63.00 |
| 2025-06-02 | 61.08 |
| 2025-05-30 | 58.97 |
| 2025-05-29 | 63.18 |
| 2025-05-28 | 62.83 |
| 2025-05-27 | 59.32 |
| 2025-05-26 | 56.69 |
| 2025-05-23 | 57.22 |
| 2025-05-22 | 59.50 |
| 2025-05-21 | 55.82 |
| 2025-05-20 | 54.94 |
| 2025-05-19 | 54.24 |
| 2025-05-16 | 52.66 |
| 2025-05-15 | 54.59 |
| 2025-05-14 | 54.42 |
| 2025-05-13 | 53.01 |
| 2025-05-12 | 53.19 |
| 2025-05-09 | 56.17 |
| 2025-05-08 | 55.99 |
| 2025-05-07 | 55.64 |
| 2025-05-06 | 56.52 |
| 2025-05-02 | 52.49 |
| 2025-04-30 | 48.28 |
| 2025-04-29 | 44.07 |
| 2025-04-28 | 46.00 |
| 2025-04-25 | 44.25 |
| 2025-04-24 | 46.88 |
| 2025-04-23 | 43.90 |
| 2025-04-22 | 49.86 |
| 2025-04-17 | 34.08 |
| 2025-04-16 | 34.26 |
| 2025-04-15 | 34.43 |
| 2025-04-14 | 30.93 |
| 2025-04-11 | 26.90 |
| 2025-04-10 | 26.90 |
| 2025-04-09 | 23.92 |
| 2025-04-08 | 25.32 |
| 2025-04-07 | 24.62 |
| 2025-04-03 | 34.96 |
| 2025-04-02 | 34.26 |
| 2025-04-01 | 33.21 |
| 2025-03-31 | 34.08 |
| 2025-03-28 | 31.63 |
| 2025-03-27 | 31.10 |
| 2025-03-26 | 29.88 |
| 2025-03-25 | 31.10 |
| 2025-03-24 | 30.23 |
| 2025-03-21 | 32.33 |
| 2025-03-20 | 34.61 |
| 2025-03-19 | 36.01 |
| 2025-03-18 | 37.41 |
| 2025-03-17 | 37.41 |
| 2025-03-14 | 36.36 |
| 2025-03-13 | 36.36 |
| 2025-03-12 | 37.06 |
| 2025-03-11 | 37.59 |
| 2025-03-10 | 38.47 |
| 2025-03-07 | 36.89 |
| 2025-03-06 | 36.36 |
| 2025-03-05 | 34.43 |
| 2025-03-04 | 31.10 |
| 2025-03-03 | 31.46 |
| 2025-02-28 | 31.63 |
| 2025-02-27 | 36.01 |
| 2025-02-26 | 31.46 |
| 2025-02-25 | 31.46 |
| 2025-02-24 | 32.86 |
| 2025-02-21 | 33.21 |
| 2025-02-20 | 29.18 |
| 2025-02-19 | 30.05 |
| 2025-02-18 | 32.51 |
| 2025-02-17 | 29.70 |
| 2025-02-14 | 26.02 |
| 2025-02-13 | 22.34 |
| 2025-02-12 | 22.34 |
| 2025-02-11 | 22.34 |
| 2025-02-10 | 22.87 |
| 2025-02-07 | 23.39 |
| 2025-02-06 | 24.44 |
| 2025-02-05 | 24.27 |
| 2025-02-04 | 23.57 |
| 2025-02-03 | 22.87 |
| 2025-01-28 | 25.32 |
| 2025-01-27 | 23.74 |
| 2025-01-24 | 23.92 |
| 2025-01-23 | 23.39 |
| 2025-01-22 | 24.44 |
| 2025-01-21 | 26.90 |
| 2025-01-20 | 26.37 |
| 2025-01-17 | 24.62 |
| 2025-01-16 | 22.87 |
| 2025-01-15 | 22.17 |
| 2025-01-14 | 21.64 |
| 2025-01-13 | 20.24 |
| 2025-01-10 | 21.64 |
| 2025-01-09 | 22.69 |
| 2025-01-08 | 23.04 |
| 2025-01-07 | 24.62 |
| 2025-01-06 | 24.62 |
| 2025-01-03 | 26.02 |
| 2025-01-02 | 24.44 |
| 2024-12-31 | 25.67 |
| 2024-12-30 | 25.32 |
| 2024-12-27 | 23.39 |
| 2024-12-24 | 22.34 |
| 2024-12-23 | 21.99 |
| 2024-12-20 | 21.99 |
| 2024-12-19 | 20.94 |
| 2024-12-18 | 21.46 |
| 2024-12-17 | 20.24 |
| 2024-12-16 | 21.29 |
| 2024-12-13 | 24.44 |
| 2024-12-12 | 27.60 |
| 2024-12-11 | 26.55 |
| 2024-12-10 | 27.25 |
| 2024-12-09 | 28.56 |
| 2024-12-06 | 26.37 |
| 2024-12-05 | 25.02 |
| 2024-12-04 | 24.85 |
| 2024-12-03 | 25.02 |
| 2024-12-02 | 24.51 |
| 2024-11-29 | 23.83 |
| 2024-11-28 | 23.83 |
| 2024-11-27 | 25.52 |
| 2024-11-26 | 25.35 |
| 2024-11-25 | 28.39 |
| 2024-11-22 | 24.85 |
| 2024-11-21 | 26.87 |
| 2024-11-20 | 29.07 |
| 2024-11-19 | 26.54 |
| 2024-11-18 | 25.18 |
| 2024-11-15 | 24.34 |
| 2024-11-14 | 24.85 |
| 2024-11-13 | 25.86 |
| 2024-11-12 | 25.86 |
| 2024-11-11 | 27.38 |
| 2024-11-08 | 28.90 |
| 2024-11-07 | 28.56 |
| 2024-11-06 | 26.20 |
| 2024-11-05 | 27.04 |
| 2024-11-04 | 26.54 |
| 2024-11-01 | 26.70 |
| 2024-10-31 | 25.86 |
| 2024-10-30 | 26.87 |
| 2024-10-29 | 26.87 |
| 2024-10-28 | 27.04 |
| 2024-10-25 | 27.04 |
| 2024-10-24 | 26.70 |
| 2024-10-23 | 29.24 |
| 2024-10-22 | 26.70 |
| 2024-10-21 | 26.37 |
| 2024-10-18 | 27.38 |
| 2024-10-17 | 24.51 |
| 2024-10-16 | 26.03 |
| 2024-10-15 | 24.34 |
| 2024-10-14 | 27.55 |
| 2024-10-10 | 29.41 |
| 2024-10-09 | 26.54 |
| 2024-10-08 | 29.58 |
| 2024-10-07 | 43.60 |
| 2024-10-04 | 37.35 |
| 2024-10-03 | 36.84 |
| 2024-10-02 | 39.38 |
| 2024-09-30 | 41.40 |
| 2024-09-27 | 33.46 |
| 2024-09-26 | 32.28 |
| 2024-09-25 | 24.34 |
| 2024-09-24 | 24.00 |
| 2024-09-23 | 19.27 |
| 2024-09-20 | 20.62 |
| 2024-09-19 | 20.79 |
| 2024-09-17 | 18.60 |
| 2024-09-16 | 18.60 |
| 2024-09-13 | 18.76 |
| 2024-09-12 | 18.26 |
| 2024-09-11 | 17.75 |
| 2024-09-10 | 18.26 |
| 2024-09-09 | 19.27 |
| 2024-09-05 | 19.95 |
| 2024-09-04 | 19.61 |
| 2024-09-03 | 20.12 |
| 2024-09-02 | 20.62 |
| 2024-08-30 | 22.14 |
| 2024-08-29 | 20.62 |
| 2024-08-28 | 20.62 |
| 2024-08-27 | 19.95 |
| 2024-08-26 | 20.29 |
| 2024-08-23 | 19.78 |
| 2024-08-22 | 20.62 |
| 2024-08-21 | 20.45 |
| 2024-08-20 | 20.45 |
| 2024-08-19 | 20.45 |
| 2024-08-16 | 19.16 |
| 2024-08-15 | 17.54 |
| 2024-08-14 | 18.19 |
| 2024-08-13 | 18.35 |
| 2024-08-12 | 20.78 |
| 2024-08-09 | 21.26 |
| 2024-08-08 | 22.39 |
| 2024-08-07 | 23.69 |
| 2024-08-06 | 22.07 |
| 2024-08-05 | 20.29 |
| 2024-08-02 | 22.07 |
| 2024-08-01 | 22.72 |
| 2024-07-31 | 24.17 |
| 2024-07-30 | 21.75 |
| 2024-07-29 | 22.39 |
| 2024-07-26 | 22.72 |
| 2024-07-25 | 21.10 |
| 2024-07-24 | 22.07 |
| 2024-07-23 | 22.72 |
| 2024-07-22 | 23.53 |
| 2024-07-19 | 22.07 |
| 2024-07-18 | 25.14 |
| 2024-07-17 | 27.08 |
| 2024-07-16 | 23.53 |
| 2024-07-15 | 24.01 |
| 2024-07-12 | 29.18 |
| 2024-07-11 | 27.41 |
| 2024-07-10 | 22.88 |
| 2024-07-09 | 24.50 |
| 2024-07-08 | 23.53 |
| 2024-07-05 | 26.76 |
| 2024-07-04 | 27.73 |
| 2024-07-03 | 30.15 |
| 2024-07-02 | 31.29 |
| 2024-06-28 | 34.36 |
| 2024-06-27 | 34.84 |
| 2024-06-26 | 36.14 |
| 2024-06-25 | 39.86 |
| 2024-06-24 | 37.43 |
| 2024-06-21 | 35.33 |
| 2024-06-20 | 35.65 |
| 2024-06-19 | 38.72 |
| 2024-06-18 | 35.98 |
| 2024-06-17 | 35.98 |
| 2024-06-14 | 35.98 |
| 2024-06-13 | 45.35 |
| 2024-06-12 | 45.35 |
| 2024-06-11 | 44.54 |
| 2024-06-07 | 45.68 |
| 2024-06-06 | 44.71 |
| 2024-06-05 | 48.59 |
| 2024-06-04 | 49.56 |
| 2024-06-03 | 49.07 |
| 2024-05-31 | 54.89 |
| 2024-05-30 | 52.95 |
| 2024-05-29 | 54.25 |
| 2024-05-28 | 54.08 |
| 2024-05-27 | 52.47 |
| 2024-05-24 | 51.50 |
| 2024-05-23 | 52.47 |
| 2024-05-22 | 55.54 |
| 2024-05-21 | 57.96 |
| 2024-05-20 | 58.77 |
| 2024-05-17 | 55.54 |
| 2024-05-16 | 54.25 |
| 2024-05-14 | 54.41 |
| 2024-05-13 | 55.86 |
| 2024-05-10 | 54.73 |
| 2024-05-09 | 51.17 |
| 2024-05-08 | 49.23 |
| 2024-05-07 | 53.76 |
| 2024-05-06 | 54.41 |
| 2024-05-03 | 56.02 |
| 2024-05-02 | 52.47 |
| 2024-04-30 | 51.98 |
| 2024-04-29 | 51.66 |
| 2024-04-26 | 50.53 |
| 2024-04-25 | 47.62 |
| 2024-04-24 | 48.75 |
| 2024-04-23 | 47.62 |
| 2024-04-22 | 44.71 |
| 2024-04-19 | 44.60 |
| 2024-04-18 | 49.12 |
| 2024-04-17 | 48.64 |
| 2024-04-16 | 45.41 |
| 2024-04-15 | 49.77 |
| 2024-04-12 | 54.29 |
| 2024-04-11 | 65.83 |
| 2024-04-10 | 70.67 |
| 2024-04-09 | 71.88 |
| 2024-04-08 | 72.68 |
| 2024-04-05 | 72.68 |
| 2024-04-03 | 76.32 |
| 2024-04-02 | 75.51 |
| 2024-03-28 | 73.09 |
| 2024-03-27 | 74.70 |
| 2024-03-26 | 73.49 |
| 2024-03-25 | 76.32 |
| 2024-03-22 | 73.09 |
| 2024-03-21 | 77.93 |
| 2024-03-20 | 74.30 |
| 2024-03-19 | 78.74 |
| 2024-03-18 | 77.12 |
| 2024-03-15 | 79.54 |
| 2024-03-14 | 82.77 |
| 2024-03-13 | 82.77 |
| 2024-03-12 | 85.60 |
| 2024-03-11 | 81.16 |
| 2024-03-08 | 81.16 |
| 2024-03-07 | 77.53 |
| 2024-03-06 | 74.70 |
| 2024-03-05 | 74.30 |
| 2024-03-04 | 77.53 |
| 2024-03-01 | 69.46 |
| 2024-02-29 | 69.05 |
| 2024-02-28 | 68.65 |
| 2024-02-27 | 73.09 |
| 2024-02-26 | 71.47 |
| 2024-02-23 | 74.70 |
| 2024-02-22 | 72.68 |
| 2024-02-21 | 66.23 |
| 2024-02-20 | 69.86 |
| 2024-02-19 | 66.63 |
| 2024-02-16 | 61.79 |
| 2024-02-15 | 58.81 |
| 2024-02-14 | 54.77 |
| 2024-02-09 | 55.25 |
| 2024-02-08 | 54.93 |
| 2024-02-07 | 55.25 |
| 2024-02-06 | 57.51 |
| 2024-02-05 | 56.55 |
| 2024-02-02 | 58.97 |
| 2024-02-01 | 58.97 |
| 2024-01-31 | 56.22 |
| 2024-01-30 | 59.77 |
| 2024-01-29 | 66.23 |
| 2024-01-26 | 65.42 |
| 2024-01-25 | 68.65 |
| 2024-01-24 | 67.04 |
| 2024-01-23 | 61.39 |
| 2024-01-22 | 60.58 |
| 2024-01-19 | 66.63 |
| 2024-01-18 | 71.47 |
| 2024-01-17 | 65.83 |
| 2024-01-16 | 66.23 |
| 2024-01-15 | 69.05 |
| 2024-01-12 | 66.63 |
| 2024-01-11 | 67.04 |
| 2024-01-10 | 62.60 |
| 2024-01-09 | 63.40 |
| 2024-01-08 | 59.45 |
| 2024-01-05 | 59.13 |
| 2024-01-04 | 62.19 |
| 2024-01-03 | 64.62 |
| 2024-01-02 | 67.04 |
| 2023-12-29 | 69.05 |
| 2023-12-28 | 73.09 |
| 2023-12-27 | 67.04 |
| 2023-12-22 | 66.23 |
| 2023-12-21 | 70.67 |
| 2023-12-20 | 71.47 |
| 2023-12-19 | 74.30 |
| 2023-12-18 | 73.89 |
| 2023-12-15 | 73.89 |
| 2023-12-14 | 67.84 |
| 2023-12-13 | 68.65 |
| 2023-12-12 | 74.30 |
| 2023-12-11 | 69.30 |
| 2023-12-08 | 71.25 |
| 2023-12-07 | 77.49 |
| 2023-12-06 | 76.71 |
| 2023-12-05 | 73.20 |
| 2023-12-04 | 73.98 |
| 2023-12-01 | 70.86 |
| 2023-11-30 | 70.08 |
| 2023-11-29 | 58.37 |
| 2023-11-28 | 58.76 |
| 2023-11-27 | 55.88 |
| 2023-11-24 | 58.76 |
| 2023-11-23 | 59.54 |
| 2023-11-22 | 54.78 |
| 2023-11-21 | 55.10 |
| 2023-11-20 | 52.13 |
| 2023-11-17 | 50.73 |
| 2023-11-16 | 54.47 |
| 2023-11-15 | 54.16 |
| 2023-11-14 | 49.17 |
| 2023-11-13 | 47.45 |
| 2023-11-10 | 47.14 |
| 2023-11-09 | 49.64 |
| 2023-11-08 | 50.10 |
| 2023-11-07 | 51.04 |
| 2023-11-06 | 53.69 |
| 2023-11-03 | 53.07 |
| 2023-11-02 | 51.82 |
| 2023-11-01 | 50.88 |
| 2023-10-31 | 51.20 |
| 2023-10-30 | 53.07 |
| 2023-10-27 | 54.63 |
| 2023-10-26 | 52.91 |
| 2023-10-25 | 52.91 |
| 2023-10-24 | 52.76 |
| 2023-10-20 | 54.00 |
| 2023-10-19 | 59.93 |
| 2023-10-18 | 59.93 |
| 2023-10-17 | 61.10 |
| 2023-10-16 | 63.44 |
| 2023-10-13 | 65.78 |
| 2023-10-12 | 66.17 |
| 2023-10-11 | 63.05 |
| 2023-10-10 | 65.39 |
| 2023-10-09 | 64.61 |
| 2023-10-06 | 67.73 |
| 2023-10-05 | 63.83 |
| 2023-10-04 | 61.10 |
| 2023-10-03 | 60.71 |
| 2023-09-29 | 58.37 |
| 2023-09-28 | 59.54 |
| 2023-09-27 | 59.54 |
| 2023-09-26 | 57.98 |
| 2023-09-25 | 55.41 |
| 2023-09-22 | 56.42 |
| 2023-09-21 | 54.16 |
| 2023-09-20 | 55.25 |
| 2023-09-19 | 55.25 |
| 2023-09-18 | 53.85 |
| 2023-09-15 | 57.20 |
| 2023-09-14 | 57.59 |
| 2023-09-13 | 55.25 |
| 2023-09-12 | 55.10 |
| 2023-09-11 | 54.32 |
| 2023-09-07 | 55.25 |
| 2023-09-06 | 54.32 |
| 2023-09-05 | 54.47 |
| 2023-09-04 | 54.47 |
| 2023-08-31 | 51.82 |
| 2023-08-30 | 51.82 |
| 2023-08-29 | 51.66 |
| 2023-08-28 | 49.64 |
| 2023-08-25 | 52.13 |
| 2023-08-24 | 51.66 |
| 2023-08-23 | 48.39 |
| 2023-08-22 | 51.51 |
| 2023-08-21 | 46.44 |
| 2023-08-18 | 49.77 |
| 2023-08-17 | 50.68 |
| 2023-08-16 | 51.44 |
| 2023-08-15 | 53.11 |
| 2023-08-14 | 53.49 |
| 2023-08-11 | 54.62 |
| 2023-08-10 | 58.03 |
| 2023-08-09 | 55.76 |
| 2023-08-08 | 57.28 |
| 2023-08-07 | 57.65 |
| 2023-08-04 | 59.17 |
| 2023-08-03 | 59.93 |
| 2023-08-02 | 61.06 |
| 2023-08-01 | 60.69 |
| 2023-07-31 | 55.76 |
| 2023-07-28 | 56.90 |
| 2023-07-27 | 58.79 |
| 2023-07-26 | 58.79 |
| 2023-07-25 | 56.14 |
| 2023-07-24 | 51.59 |
| 2023-07-21 | 55.00 |
| 2023-07-20 | 52.73 |
| 2023-07-19 | 55.00 |
| 2023-07-18 | 55.76 |
| 2023-07-14 | 53.86 |
| 2023-07-13 | 48.86 |
| 2023-07-12 | 48.10 |
| 2023-07-11 | 47.35 |
| 2023-07-10 | 43.71 |
| 2023-07-07 | 42.80 |
| 2023-07-06 | 44.62 |
| 2023-07-05 | 46.44 |
| 2023-07-04 | 47.80 |
| 2023-07-03 | 49.92 |
| 2023-06-30 | 51.97 |
| 2023-06-29 | 55.76 |
| 2023-06-28 | 49.17 |
| 2023-06-27 | 75.85 |
| 2023-06-26 | 80.01 |
| 2023-06-23 | 80.01 |
| 2023-06-21 | 76.22 |
| 2023-06-20 | 78.50 |
| 2023-06-19 | 80.77 |
| 2023-06-16 | 80.77 |
| 2023-06-15 | 81.91 |
| 2023-06-14 | 77.36 |
| 2023-06-13 | 77.74 |
| 2023-06-12 | 76.60 |
| 2023-06-09 | 76.22 |
| 2023-06-08 | 78.12 |
| 2023-06-07 | 77.36 |
| 2023-06-06 | 73.95 |
| 2023-06-05 | 69.40 |
| 2023-06-02 | 68.27 |
| 2023-06-01 | 60.69 |
| 2023-05-31 | 62.20 |
| 2023-05-30 | 63.72 |
| 2023-05-29 | 64.85 |
| 2023-05-25 | 68.27 |
| 2023-05-24 | 69.40 |
| 2023-05-23 | 75.47 |
| 2023-05-22 | 77.36 |
| 2023-05-19 | 78.88 |
| 2023-05-18 | 79.63 |
| 2023-05-17 | 78.12 |
| 2023-05-16 | 82.29 |
| 2023-05-15 | 85.32 |
| 2023-05-12 | 80.39 |
| 2023-05-11 | 79.63 |
| 2023-05-10 | 80.77 |
| 2023-05-09 | 82.29 |
| 2023-05-08 | 87.59 |
| 2023-05-05 | 89.49 |
| 2023-05-04 | 89.49 |
| 2023-05-03 | 88.35 |
| 2023-05-02 | 91.38 |
| 2023-04-28 | 90.25 |
| 2023-04-27 | 91.76 |
| 2023-04-26 | 86.46 |
| 2023-04-25 | 87.59 |
| 2023-04-24 | 92.90 |
| 2023-04-21 | 94.04 |
| 2023-04-20 | 97.83 |
| 2023-04-19 | 95.17 |
| 2023-04-18 | 99.34 |
| 2023-04-17 | 98.96 |
| 2023-04-14 | 99.34 |
| 2023-04-13 | 97.45 |
| 2023-04-12 | 103.13 |
| 2023-04-11 | 105.03 |
| 2023-04-06 | 106.16 |
| 2023-04-04 | 100.10 |
| 2023-04-03 | 97.83 |
| 2023-03-31 | 90.25 |
| 2023-03-30 | 88.35 |
| 2023-03-29 | 90.63 |
| 2023-03-28 | 90.25 |
| 2023-03-27 | 91.00 |
| 2023-03-24 | 95.55 |
| 2023-03-23 | 94.79 |
| 2023-03-22 | 98.58 |
| 2023-03-21 | 105.78 |
| 2023-03-20 | 92.90 |
| 2023-03-17 | 100.10 |
| 2023-03-16 | 90.25 |
| 2023-03-15 | 91.76 |
| 2023-03-14 | 91.76 |
| 2023-03-13 | 91.76 |
| 2023-03-10 | 89.87 |
| 2023-03-09 | 92.52 |
| 2023-03-08 | 96.69 |
| 2023-03-07 | 103.13 |
| 2023-03-06 | 103.13 |
| 2023-03-03 | 103.51 |
| 2023-03-02 | 98.20 |
| 2023-03-01 | 96.69 |
| 2023-02-28 | 89.87 |
| 2023-02-27 | 91.00 |
| 2023-02-24 | 89.11 |
| 2023-02-23 | 89.49 |
| 2023-02-22 | 89.87 |
| 2023-02-21 | 88.35 |
| 2023-02-20 | 89.49 |
| 2023-02-17 | 88.35 |
| 2023-02-16 | 96.31 |
| 2023-02-15 | 97.07 |
| 2023-02-14 | 100.10 |
| 2023-02-13 | 99.72 |
| 2023-02-10 | 92.52 |
| 2023-02-09 | 97.45 |
| 2023-02-08 | 97.07 |
| 2023-02-07 | 97.83 |
| 2023-02-06 | 99.34 |
| 2023-02-03 | 103.13 |
| 2023-02-02 | 106.92 |
| 2023-02-01 | 105.78 |
| 2023-01-31 | 105.78 |
| 2023-01-30 | 101.62 |
| 2023-01-27 | 117.53 |
| 2023-01-26 | 102.75 |
| 2023-01-20 | 104.65 |
| 2023-01-19 | 106.16 |
| 2023-01-18 | 102.75 |
| 2023-01-17 | 102.37 |
| 2023-01-16 | 101.62 |
| 2023-01-13 | 92.90 |
| 2023-01-12 | 93.28 |
| 2023-01-11 | 91.00 |
| 2023-01-10 | 97.07 |
| 2023-01-09 | 100.48 |
| 2023-01-06 | 106.16 |
| 2023-01-05 | 105.41 |
| 2023-01-04 | 100.86 |
| 2023-01-03 | 82.29 |
| 2022-12-30 | 75.85 |
| 2022-12-29 | 78.50 |
| 2022-12-28 | 83.42 |
| 2022-12-23 | 71.68 |
| 2022-12-22 | 69.40 |
| 2022-12-21 | 70.54 |
| 2022-12-20 | 70.54 |
| 2022-12-19 | 74.33 |
| 2022-12-16 | 72.81 |
| 2022-12-15 | 67.89 |
| 2022-12-14 | 72.06 |
| 2022-12-13 | 75.85 |
| 2022-12-12 | 67.13 |
| 2022-12-09 | 63.34 |
| 2022-12-08 | 49.32 |
| 2022-12-07 | 49.69 |
| 2022-12-06 | 43.20 |
| 2022-12-05 | 44.23 |
| 2022-12-02 | 41.28 |
| 2022-12-01 | 43.20 |
| 2022-11-30 | 38.92 |
| 2022-11-29 | 35.68 |
| 2022-11-28 | 30.51 |
| 2022-11-25 | 31.99 |
| 2022-11-24 | 35.38 |
| 2022-11-23 | 31.99 |
| 2022-11-22 | 30.37 |
| 2022-11-21 | 32.87 |
| 2022-11-18 | 32.14 |
| 2022-11-17 | 35.82 |
| 2022-11-16 | 33.76 |
| 2022-11-15 | 35.23 |
| 2022-11-14 | 36.12 |
| 2022-11-11 | 32.87 |
| 2022-11-10 | 32.28 |
| 2022-11-09 | 30.81 |
| 2022-11-08 | 33.91 |
| 2022-11-07 | 33.17 |
| 2022-11-04 | 30.81 |
| 2022-11-03 | 29.78 |
| 2022-11-02 | 34.05 |
| 2022-11-01 | 28.74 |
| 2022-10-31 | 25.79 |
| 2022-10-28 | 28.89 |
| 2022-10-27 | 29.04 |
| 2022-10-26 | 26.68 |
| 2022-10-25 | 26.24 |
| 2022-10-24 | 27.12 |
| 2022-10-21 | 31.99 |
| 2022-10-20 | 35.53 |
| 2022-10-19 | 39.51 |
| 2022-10-18 | 37.89 |
| 2022-10-17 | 34.64 |
| 2022-10-14 | 35.09 |
| 2022-10-13 | 30.81 |
| 2022-10-12 | 29.63 |
| 2022-10-11 | 31.69 |
| 2022-10-10 | 37.59 |
| 2022-10-07 | 41.87 |
| 2022-10-06 | 40.25 |
| 2022-10-05 | 41.72 |
| 2022-10-03 | 37.15 |
| 2022-09-30 | 36.56 |
| 2022-09-29 | 37.74 |
| 2022-09-28 | 38.03 |
| 2022-09-27 | 43.93 |
| 2022-09-26 | 48.58 |
| 2022-09-23 | 49.32 |
| 2022-09-22 | 48.21 |
| 2022-09-21 | 49.32 |
| 2022-09-20 | 52.27 |
| 2022-09-19 | 49.69 |
| 2022-09-16 | 51.16 |
| 2022-09-15 | 54.11 |
| 2022-09-14 | 49.32 |
| 2022-09-13 | 51.53 |
| 2022-09-09 | 50.05 |
| 2022-09-08 | 48.95 |
| 2022-09-07 | 49.32 |
| 2022-09-06 | 48.95 |
| 2022-09-05 | 50.05 |
| 2022-09-02 | 53.37 |
| 2022-09-01 | 48.58 |
| 2022-08-31 | 48.58 |
| 2022-08-30 | 44.97 |
| 2022-08-29 | 45.26 |
| 2022-08-26 | 46.74 |
| 2022-08-25 | 45.85 |
| 2022-08-24 | 44.67 |
| 2022-08-23 | 44.67 |
| 2022-08-22 | 44.52 |
| 2022-08-19 | 44.89 |
| 2022-08-18 | 43.46 |
| 2022-08-17 | 45.97 |
| 2022-08-16 | 44.53 |
| 2022-08-15 | 43.46 |
| 2022-08-12 | 42.88 |
| 2022-08-11 | 43.17 |
| 2022-08-10 | 40.16 |
| 2022-08-09 | 39.15 |
| 2022-08-08 | 41.74 |
| 2022-08-05 | 39.73 |
| 2022-08-04 | 39.58 |
| 2022-08-03 | 39.15 |
| 2022-08-02 | 36.86 |
| 2022-08-01 | 37.00 |
| 2022-07-29 | 37.43 |
| 2022-07-28 | 42.17 |
| 2022-07-27 | 38.44 |
| 2022-07-26 | 40.01 |
| 2022-07-25 | 39.15 |
| 2022-07-22 | 39.87 |
| 2022-07-21 | 39.15 |
| 2022-07-20 | 41.31 |
| 2022-07-19 | 39.44 |
| 2022-07-18 | 39.73 |
| 2022-07-15 | 37.86 |
| 2022-07-14 | 39.44 |
| 2022-07-13 | 40.59 |
| 2022-07-12 | 38.58 |
| 2022-07-11 | 38.44 |
| 2022-07-08 | 40.30 |
| 2022-07-07 | 40.16 |
| 2022-07-06 | 41.88 |
| 2022-07-05 | 42.31 |
| 2022-07-04 | 42.02 |
| 2022-06-30 | 44.53 |
| 2022-06-29 | 41.16 |
| 2022-06-28 | 37.43 |
| 2022-06-27 | 29.26 |
| 2022-06-24 | 25.81 |
| 2022-06-23 | 15.91 |
| 2022-06-22 | 19.64 |
| 2022-06-21 | 21.37 |
| 2022-06-20 | 19.07 |
| 2022-06-17 | 20.65 |
| 2022-06-16 | 21.22 |
| 2022-06-15 | 24.09 |
| 2022-06-14 | 25.53 |
| 2022-06-13 | 26.53 |
| 2022-06-10 | 30.83 |
| 2022-06-09 | 27.96 |
| 2022-06-08 | 29.11 |
| 2022-06-07 | 27.68 |
| 2022-06-06 | 28.25 |
| 2022-06-02 | 27.96 |
| 2022-06-01 | 28.25 |
| 2022-05-31 | 30.55 |
| 2022-05-30 | 25.38 |
| 2022-05-27 | 24.09 |
| 2022-05-26 | 20.50 |
| 2022-05-25 | 22.51 |
| 2022-05-24 | 22.23 |
| 2022-05-23 | 24.09 |
| 2022-05-20 | 25.10 |
| 2022-05-19 | 23.23 |
| 2022-05-18 | 26.24 |
| 2022-05-17 | 25.81 |
| 2022-05-16 | 24.38 |
| 2022-05-13 | 24.23 |
| 2022-05-12 | 23.52 |
| 2022-05-11 | 22.80 |
| 2022-05-10 | 23.66 |
| 2022-05-06 | 26.67 |
| 2022-05-05 | 29.11 |
| 2022-05-04 | 29.54 |
| 2022-05-03 | 31.55 |
| 2022-04-29 | 29.40 |
| 2022-04-28 | 26.96 |
| 2022-04-27 | 25.53 |
| 2022-04-26 | 26.96 |
| 2022-04-25 | 26.82 |
| 2022-04-22 | 29.26 |
| 2022-04-21 | 30.12 |
| 2022-04-20 | 31.69 |
| 2022-04-19 | 30.55 |
| 2022-04-14 | 35.85 |
| 2022-04-13 | 36.57 |
| 2022-04-12 | 36.00 |
| 2022-04-11 | 36.57 |
| 2022-04-08 | 40.88 |
| 2022-04-07 | 40.88 |
| 2022-04-06 | 40.73 |
| 2022-04-04 | 43.82 |
| 2022-04-01 | 40.88 |
| 2022-03-31 | 36.86 |
| 2022-03-30 | 38.15 |
| 2022-03-29 | 36.29 |
| 2022-03-28 | 36.14 |
| 2022-03-25 | 43.03 |
| 2022-03-24 | 39.58 |
| 2022-03-23 | 39.87 |
| 2022-03-22 | 39.15 |
| 2022-03-21 | 37.58 |
| 2022-03-18 | 40.88 |
| 2022-03-17 | 38.01 |
| 2022-03-16 | 31.55 |
| 2022-03-15 | 28.68 |
| 2022-03-14 | 32.84 |
| 2022-03-11 | 36.14 |
| 2022-03-10 | 36.43 |
| 2022-03-09 | 36.29 |
| 2022-03-08 | 38.15 |
| 2022-03-07 | 39.58 |
| 2022-03-04 | 41.31 |
| 2022-03-03 | 46.33 |
| 2022-03-02 | 47.04 |
| 2022-03-01 | 48.84 |
| 2022-02-28 | 48.84 |
| 2022-02-25 | 47.76 |
| 2022-02-24 | 49.20 |
| 2022-02-23 | 51.71 |
| 2022-02-22 | 50.63 |
| 2022-02-21 | 52.78 |
| 2022-02-18 | 53.86 |
| 2022-02-17 | 56.37 |
| 2022-02-16 | 53.86 |
| 2022-02-15 | 56.37 |
| 2022-02-14 | 49.55 |
| 2022-02-11 | 50.27 |
| 2022-02-10 | 49.20 |
| 2022-02-09 | 49.20 |
| 2022-02-08 | 45.97 |
| 2022-02-07 | 45.61 |
| 2022-02-04 | 49.55 |
| 2022-01-31 | 47.04 |
| 2022-01-28 | 44.18 |
| 2022-01-27 | 43.17 |
| 2022-01-26 | 44.89 |
| 2022-01-25 | 44.89 |
| 2022-01-24 | 47.04 |
| 2022-01-21 | 46.69 |
| 2022-01-20 | 46.33 |
| 2022-01-19 | 44.89 |
| 2022-01-18 | 42.60 |
| 2022-01-17 | 47.04 |
| 2022-01-14 | 48.84 |
| 2022-01-13 | 44.89 |
| 2022-01-12 | 44.89 |
| 2022-01-11 | 36.57 |
| 2022-01-10 | 41.88 |
| 2022-01-07 | 39.15 |
| 2022-01-06 | 38.44 |
| 2022-01-05 | 43.17 |
| 2022-01-04 | 51.35 |
| 2022-01-03 | 52.42 |
| 2021-12-31 | 50.63 |
| 2021-12-30 | 51.35 |
| 2021-12-29 | 51.35 |
| 2021-12-28 | 51.35 |
| 2021-12-24 | 51.35 |
| 2021-12-23 | 51.35 |
| 2021-12-22 | 51.35 |
| 2021-12-21 | 52.42 |
| 2021-12-20 | 50.27 |
| 2021-12-17 | 55.29 |
| 2021-12-16 | 62.11 |
| 2021-12-15 | 62.47 |
| 2021-12-14 | 59.24 |
| 2021-12-13 | 59.24 |
| 2021-12-10 | 62.11 |
| 2021-12-09 | 64.26 |
| 2021-12-08 | 62.16 |
| 2021-12-07 | 64.26 |
| 2021-12-06 | 59.71 |
| 2021-12-03 | 60.41 |
| 2021-12-02 | 62.51 |
| 2021-12-01 | 63.91 |
| 2021-11-30 | 59.71 |
| 2021-11-29 | 60.06 |
| 2021-11-26 | 66.36 |
| 2021-11-25 | 67.76 |
| 2021-11-24 | 67.76 |
| 2021-11-23 | 74.42 |
| 2021-11-22 | 75.47 |
| 2021-11-19 | 72.31 |
| 2021-11-18 | 70.21 |
| 2021-11-17 | 69.86 |
| 2021-11-16 | 77.22 |
| 2021-11-15 | 71.96 |
| 2021-11-12 | 72.31 |
| 2021-11-11 | 71.61 |
| 2021-11-10 | 68.11 |
| 2021-11-09 | 66.36 |
| 2021-11-08 | 72.31 |
| 2021-11-05 | 67.06 |
| 2021-11-04 | 71.26 |
| 2021-11-03 | 59.71 |
| 2021-11-02 | 55.50 |
| 2021-11-01 | 50.95 |
| 2021-10-29 | 48.85 |
| 2021-10-28 | 49.90 |
| 2021-10-27 | 50.25 |
| 2021-10-26 | 53.05 |
| 2021-10-25 | 52.70 |
| 2021-10-22 | 54.10 |
| 2021-10-21 | 53.75 |
| 2021-10-20 | 49.90 |
| 2021-10-19 | 57.60 |
| 2021-10-18 | 64.96 |
| 2021-10-15 | 62.16 |
| 2021-10-12 | 54.10 |
| 2021-10-11 | 52.70 |
| 2021-10-08 | 52.35 |
| 2021-10-07 | 47.80 |
| 2021-10-06 | 42.90 |
| 2021-10-05 | 42.19 |
| 2021-10-04 | 40.09 |
| 2021-09-30 | 40.09 |
| 2021-09-29 | 39.11 |
| 2021-09-28 | 38.69 |
| 2021-09-27 | 38.83 |
| 2021-09-24 | 40.79 |
| 2021-09-23 | 42.19 |
| 2021-09-21 | 42.90 |
| 2021-09-20 | 41.84 |
| 2021-09-17 | 46.40 |
| 2021-09-16 | 45.70 |
| 2021-09-15 | 50.60 |
| 2021-09-14 | 53.05 |
| 2021-09-13 | 54.45 |
| 2021-09-10 | 50.25 |
| 2021-09-09 | 50.25 |
| 2021-09-08 | 51.30 |
| 2021-09-07 | 55.50 |
| 2021-09-06 | 48.50 |
| 2021-09-03 | 52.70 |
| 2021-09-02 | 58.31 |
| 2021-09-01 | 59.01 |
| 2021-08-31 | 51.30 |
| 2021-08-30 | 50.25 |
| 2021-08-27 | 48.50 |
| 2021-08-26 | 48.50 |
| 2021-08-25 | 51.30 |
| 2021-08-24 | 52.00 |
| 2021-08-23 | 51.30 |
| 2021-08-20 | 50.95 |
| 2021-08-19 | 54.63 |
| 2021-08-18 | 57.31 |
| 2021-08-17 | 54.63 |
| 2021-08-16 | 56.31 |
| 2021-08-13 | 59.99 |
| 2021-08-12 | 62.67 |
| 2021-08-11 | 57.64 |
| 2021-08-10 | 62.33 |
| 2021-08-09 | 62.00 |
| 2021-08-06 | 64.34 |
| 2021-08-05 | 68.02 |
| 2021-08-04 | 66.01 |
| 2021-08-03 | 66.01 |
| 2021-08-02 | 66.01 |
| 2021-07-30 | 66.35 |
| 2021-07-29 | 70.70 |
| 2021-07-28 | 67.69 |
| 2021-07-27 | 65.68 |
| 2021-07-26 | 67.02 |
| 2021-07-23 | 68.35 |
| 2021-07-22 | 72.71 |
| 2021-07-21 | 68.69 |
| 2021-07-20 | 67.69 |
| 2021-07-19 | 71.37 |
| 2021-07-16 | 73.04 |
| 2021-07-15 | 74.71 |
| 2021-07-14 | 73.04 |
| 2021-07-13 | 77.39 |
| 2021-07-12 | 78.40 |
| 2021-07-09 | 78.73 |
| 2021-07-08 | 82.41 |
| 2021-07-07 | 83.75 |
| 2021-07-06 | 80.74 |
| 2021-07-05 | 80.74 |
| 2021-07-02 | 79.40 |
| 2021-06-30 | 79.40 |
| 2021-06-29 | 80.74 |
| 2021-06-28 | 81.74 |
| 2021-06-25 | 81.41 |
| 2021-06-24 | 60.99 |
| 2021-06-23 | 58.98 |
| 2021-06-22 | 56.31 |
| 2021-06-21 | 62.33 |
| 2021-06-18 | 54.63 |
| 2021-06-17 | 55.97 |
| 2021-06-16 | 57.31 |
| 2021-06-15 | 59.65 |
| 2021-06-11 | 48.27 |
| 2021-06-10 | 52.62 |
| 2021-06-09 | 54.30 |
| 2021-06-08 | 47.94 |
| 2021-06-07 | 51.29 |
| 2021-06-04 | 51.95 |
| 2021-06-03 | 51.29 |
| 2021-06-02 | 49.95 |
| 2021-06-01 | 48.94 |
| 2021-05-31 | 46.93 |
| 2021-05-28 | 45.93 |
| 2021-05-27 | 44.93 |
| 2021-05-26 | 43.59 |
| 2021-05-25 | 45.26 |
| 2021-05-24 | 45.60 |
| 2021-05-21 | 41.91 |
| 2021-05-20 | 36.89 |
| 2021-05-18 | 34.22 |
| 2021-05-17 | 35.55 |
| 2021-05-14 | 31.07 |
| 2021-05-13 | 30.67 |
| 2021-05-12 | 33.35 |
| 2021-05-11 | 31.20 |
| 2021-05-10 | 33.48 |
| 2021-05-07 | 28.53 |
| 2021-05-06 | 28.79 |
| 2021-05-05 | 29.73 |
| 2021-05-04 | 31.47 |
| 2021-05-03 | 30.00 |
| 2021-04-30 | 30.13 |
| 2021-04-29 | 31.87 |
| 2021-04-28 | 32.94 |
| 2021-04-27 | 35.22 |
| 2021-04-26 | 38.23 |
| 2021-04-23 | 37.90 |
| 2021-04-22 | 39.24 |
| 2021-04-21 | 41.91 |
| 2021-04-20 | 43.25 |
| 2021-04-19 | 40.24 |
| 2021-04-16 | 38.90 |
| 2021-04-15 | 40.24 |
| 2021-04-14 | 41.24 |
| 2021-04-13 | 44.59 |
| 2021-04-12 | 38.90 |
| 2021-04-09 | 40.57 |
| 2021-04-08 | 44.26 |
| 2021-04-07 | 42.25 |
| 2021-04-01 | 39.57 |
| 2021-03-31 | 43.25 |
| 2021-03-30 | 45.26 |
| 2021-03-29 | 39.91 |
| 2021-03-26 | 34.22 |
| 2021-03-25 | 30.13 |
| 2021-03-24 | 28.66 |
| 2021-03-23 | 32.14 |
| 2021-03-22 | 34.88 |
| 2021-03-19 | 33.48 |
| 2021-03-18 | 36.22 |
| 2021-03-17 | 35.89 |
| 2021-03-16 | 35.22 |
| 2021-03-15 | 33.48 |
| 2021-03-12 | 35.89 |
| 2021-03-11 | 36.56 |
| 2021-03-10 | 31.20 |
| 2021-03-09 | 32.01 |
| 2021-03-08 | 31.20 |
| 2021-03-05 | 32.14 |
| 2021-03-04 | 30.53 |
| 2021-03-03 | 33.08 |
| 2021-03-02 | 30.53 |
| 2021-03-01 | 32.01 |
| 2021-02-26 | 31.74 |
| 2021-02-25 | 38.90 |
| 2021-02-24 | 42.58 |
| 2021-02-23 | 42.25 |
| 2021-02-22 | 30.13 |
| 2021-02-19 | 27.19 |
| 2021-02-18 | 22.77 |
| 2021-02-17 | 25.45 |
| 2021-02-16 | 24.38 |
| 2021-02-11 | 19.69 |
| 2021-02-10 | 19.69 |
| 2021-02-09 | 17.68 |
| 2021-02-08 | 18.62 |
| 2021-02-05 | 15.94 |
| 2021-02-04 | 15.81 |
| 2021-02-03 | 16.34 |
| 2021-02-02 | 14.33 |
| 2021-02-01 | 15.81 |
| 2021-01-29 | 12.59 |
| 2021-01-28 | 15.27 |
| 2021-01-27 | 18.75 |
| 2021-01-26 | 15.14 |
| 2021-01-25 | 17.41 |
| 2021-01-22 | 20.22 |
| 2021-01-21 | 20.49 |
| 2021-01-20 | 22.50 |
| 2021-01-19 | 19.82 |
| 2021-01-18 | 19.15 |
| 2021-01-15 | 20.49 |
| 2021-01-14 | 20.36 |
| 2021-01-13 | 22.50 |
| 2021-01-12 | 23.04 |
| 2021-01-11 | 21.43 |
| 2021-01-08 | 21.43 |
| 2021-01-07 | 20.22 |
| 2021-01-06 | 21.56 |
| 2021-01-05 | 21.70 |
| 2021-01-04 | 23.17 |
| 2020-12-31 | 25.18 |
| 2020-12-30 | 23.44 |
| 2020-12-29 | 22.10 |
| 2020-12-28 | 22.23 |
| 2020-12-24 | 24.91 |
| 2020-12-23 | 24.91 |
| 2020-12-22 | 25.04 |
| 2020-12-21 | 26.92 |
| 2020-12-18 | 27.86 |
| 2020-12-17 | 24.24 |
| 2020-12-16 | 23.04 |
| 2020-12-15 | 25.98 |
| 2020-12-14 | 28.53 |
| 2020-12-11 | 24.51 |
| 2020-12-10 | 22.63 |
| 2020-12-09 | 27.59 |
| 2020-12-08 | 27.05 |
| 2020-12-07 | 27.31 |
| 2020-12-04 | 27.84 |
| 2020-12-03 | 26.79 |
| 2020-12-02 | 26.66 |
| 2020-12-01 | 28.10 |
| 2020-11-30 | 27.70 |
| 2020-11-27 | 30.44 |
| 2020-11-26 | 26.66 |
| 2020-11-25 | 35.66 |
| 2020-11-24 | 34.03 |
| 2020-11-23 | 30.44 |
| 2020-11-20 | 27.70 |
| 2020-11-19 | 29.27 |
| 2020-11-18 | 29.14 |
| 2020-11-17 | 29.79 |
| 2020-11-16 | 29.01 |
| 2020-11-13 | 27.70 |
| 2020-11-12 | 27.05 |
| 2020-11-11 | 28.36 |
| 2020-11-10 | 29.14 |
| 2020-11-09 | 22.36 |
| 2020-11-06 | 23.27 |
| 2020-11-05 | 22.62 |
| 2020-11-04 | 21.44 |
| 2020-11-03 | 21.57 |
| 2020-11-02 | 21.70 |
| 2020-10-30 | 23.53 |
| 2020-10-29 | 25.49 |
| 2020-10-28 | 24.31 |
| 2020-10-27 | 25.10 |
| 2020-10-23 | 27.44 |
| 2020-10-22 | 27.70 |
| 2020-10-21 | 22.88 |
| 2020-10-20 | 24.31 |
| 2020-10-19 | 27.70 |
| 2020-10-16 | 28.49 |
| 2020-10-15 | 25.23 |
| 2020-10-14 | 30.44 |
| 2020-10-12 | 32.07 |
| 2020-10-09 | 28.36 |
| 2020-10-08 | 22.62 |
| 2020-10-07 | 17.40 |
| 2020-10-06 | 21.97 |
| 2020-10-05 | 19.36 |
| 2020-09-30 | 22.23 |
| 2020-09-29 | 24.57 |
| 2020-09-28 | 21.31 |
| 2020-09-25 | 18.83 |
| 2020-09-24 | 21.05 |
| 2020-09-23 | 24.31 |
| 2020-09-22 | 25.49 |
| 2020-09-21 | 28.10 |
| 2020-09-18 | 34.68 |
| 2020-09-17 | 33.05 |
| 2020-09-16 | 31.75 |
| 2020-09-15 | 28.75 |
| 2020-09-14 | 19.88 |
| 2020-09-11 | 15.70 |
| 2020-09-10 | 15.44 |
| 2020-09-09 | 13.75 |
| 2020-09-08 | 15.44 |
| 2020-09-07 | 14.66 |
| 2020-09-04 | 14.66 |
| 2020-09-03 | 15.44 |
| 2020-09-02 | 14.92 |
| 2020-09-01 | 13.49 |
| 2020-08-31 | 13.10 |
| 2020-08-28 | 12.05 |
| 2020-08-27 | 8.27 |
| 2020-08-26 | 8.92 |
| 2020-08-25 | 12.05 |
| 2020-08-24 | 8.01 |
| 2020-08-21 | 11.66 |
| 2020-08-20 | 12.04 |
| 2020-08-19 | 13.31 |
| 2020-08-18 | 12.04 |
| 2020-08-17 | 12.42 |
| 2020-08-14 | 10.27 |
| 2020-08-13 | 5.83 |
| 2020-08-12 | 6.84 |
| 2020-08-11 | 5.70 |
| 2020-08-10 | 4.69 |
| 2020-08-07 | 4.56 |
| 2020-08-06 | 5.45 |
| 2020-08-05 | 4.44 |
| 2020-08-04 | 5.20 |
| 2020-08-03 | 6.97 |
| 2020-07-31 | 5.32 |
| 2020-07-30 | 6.08 |
| 2020-07-29 | 6.46 |
| 2020-07-28 | 5.96 |
| 2020-07-27 | 3.30 |
| 2020-07-24 | 1.14 |
| 2020-07-23 | 1.39 |
| 2020-07-22 | 1.27 |
| 2020-07-21 | 5.70 |
| 2020-07-20 | 2.79 |
| 2020-07-17 | -1.77 |
| 2020-07-16 | -0.25 |
| 2020-07-15 | 0.63 |
| 2020-07-14 | 2.92 |
| 2020-07-13 | 4.56 |
| 2020-07-10 | 2.41 |
| 2020-07-09 | 5.70 |
| 2020-07-08 | 8.37 |
| 2020-07-07 | 7.10 |
| 2020-07-06 | 4.31 |
| 2020-07-03 | 1.27 |
| 2020-07-02 | 2.66 |
| 2020-06-30 | 6.34 |
| 2020-06-29 | 3.55 |
| 2020-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy