Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01609 | 2016-10-17 | 2022-05-12 | 2024-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1609 % |
|---|---|
| 2024-03-28 | -67.00 |
| 2024-03-27 | -67.00 |
| 2024-03-26 | -67.00 |
| 2024-03-25 | -67.00 |
| 2024-03-22 | -67.00 |
| 2024-03-21 | -67.00 |
| 2024-03-20 | -67.00 |
| 2024-03-19 | -67.00 |
| 2024-03-18 | -67.00 |
| 2024-03-15 | -67.00 |
| 2024-03-14 | -67.00 |
| 2024-03-13 | -67.00 |
| 2024-03-12 | -67.00 |
| 2024-03-11 | -67.00 |
| 2024-03-08 | -67.00 |
| 2024-03-07 | -67.00 |
| 2024-03-06 | -67.00 |
| 2024-03-05 | -67.00 |
| 2024-03-04 | -67.00 |
| 2024-03-01 | -67.00 |
| 2024-02-29 | -67.00 |
| 2024-02-28 | -67.00 |
| 2024-02-27 | -67.00 |
| 2024-02-26 | -67.00 |
| 2024-02-23 | -67.00 |
| 2024-02-22 | -67.00 |
| 2024-02-21 | -67.00 |
| 2024-02-20 | -67.00 |
| 2024-02-19 | -67.00 |
| 2024-02-16 | -67.00 |
| 2024-02-15 | -67.00 |
| 2024-02-14 | -67.00 |
| 2024-02-09 | -67.00 |
| 2024-02-08 | -67.00 |
| 2024-02-07 | -67.00 |
| 2024-02-06 | -67.00 |
| 2024-02-05 | -67.00 |
| 2024-02-02 | -67.00 |
| 2024-02-01 | -67.00 |
| 2024-01-31 | -67.00 |
| 2024-01-30 | -67.00 |
| 2024-01-29 | -67.00 |
| 2024-01-26 | -67.00 |
| 2024-01-25 | -67.00 |
| 2024-01-24 | -67.00 |
| 2024-01-23 | -67.00 |
| 2024-01-22 | -67.00 |
| 2024-01-19 | -67.00 |
| 2024-01-18 | -67.00 |
| 2024-01-17 | -67.00 |
| 2024-01-16 | -67.00 |
| 2024-01-15 | -67.00 |
| 2024-01-12 | -67.00 |
| 2024-01-11 | -67.00 |
| 2024-01-10 | -67.00 |
| 2024-01-09 | -67.00 |
| 2024-01-08 | -67.00 |
| 2024-01-05 | -67.00 |
| 2024-01-04 | -67.00 |
| 2024-01-03 | -67.00 |
| 2024-01-02 | -67.00 |
| 2023-12-29 | -67.00 |
| 2023-12-28 | -67.00 |
| 2023-12-27 | -67.00 |
| 2023-12-22 | -67.00 |
| 2023-12-21 | -67.00 |
| 2023-12-20 | -67.00 |
| 2023-12-19 | -67.00 |
| 2023-12-18 | -67.00 |
| 2023-12-15 | -67.00 |
| 2023-12-14 | -67.00 |
| 2023-12-13 | -67.00 |
| 2023-12-12 | -67.00 |
| 2023-12-11 | -67.00 |
| 2023-12-08 | -67.00 |
| 2023-12-07 | -67.00 |
| 2023-12-06 | -67.00 |
| 2023-12-05 | -67.00 |
| 2023-12-04 | -67.00 |
| 2023-12-01 | -67.00 |
| 2023-11-30 | -67.00 |
| 2023-11-29 | -67.00 |
| 2023-11-28 | -67.00 |
| 2023-11-27 | -67.00 |
| 2023-11-24 | -67.00 |
| 2023-11-23 | -67.00 |
| 2023-11-22 | -67.00 |
| 2023-11-21 | -67.00 |
| 2023-11-20 | -67.00 |
| 2023-11-17 | -67.00 |
| 2023-11-16 | -67.00 |
| 2023-11-15 | -67.00 |
| 2023-11-14 | -67.00 |
| 2023-11-13 | -67.00 |
| 2023-11-10 | -67.00 |
| 2023-11-09 | -67.00 |
| 2023-11-08 | -67.00 |
| 2023-11-07 | -67.00 |
| 2023-11-06 | -67.00 |
| 2023-11-03 | -67.00 |
| 2023-11-02 | -67.00 |
| 2023-11-01 | -67.00 |
| 2023-10-31 | -67.00 |
| 2023-10-30 | -67.00 |
| 2023-10-27 | -67.00 |
| 2023-10-26 | -67.00 |
| 2023-10-25 | -67.00 |
| 2023-10-24 | -67.00 |
| 2023-10-20 | -67.00 |
| 2023-10-19 | -67.00 |
| 2023-10-18 | -67.00 |
| 2023-10-17 | -67.00 |
| 2023-10-16 | -67.00 |
| 2023-10-13 | -67.00 |
| 2023-10-12 | -67.00 |
| 2023-10-11 | -67.00 |
| 2023-10-10 | -67.00 |
| 2023-10-09 | -67.00 |
| 2023-10-06 | -67.00 |
| 2023-10-05 | -67.00 |
| 2023-10-04 | -67.00 |
| 2023-10-03 | -67.00 |
| 2023-09-29 | -67.00 |
| 2023-09-28 | -67.00 |
| 2023-09-27 | -67.00 |
| 2023-09-26 | -67.00 |
| 2023-09-25 | -67.00 |
| 2023-09-22 | -67.00 |
| 2023-09-21 | -67.00 |
| 2023-09-20 | -67.00 |
| 2023-09-19 | -67.00 |
| 2023-09-18 | -67.00 |
| 2023-09-15 | -67.00 |
| 2023-09-14 | -67.00 |
| 2023-09-13 | -67.00 |
| 2023-09-12 | -67.00 |
| 2023-09-11 | -67.00 |
| 2023-09-07 | -67.00 |
| 2023-09-06 | -67.00 |
| 2023-09-05 | -67.00 |
| 2023-09-04 | -67.00 |
| 2023-08-31 | -67.00 |
| 2023-08-30 | -67.00 |
| 2023-08-29 | -67.00 |
| 2023-08-28 | -67.00 |
| 2023-08-25 | -67.00 |
| 2023-08-24 | -67.00 |
| 2023-08-23 | -67.00 |
| 2023-08-22 | -67.00 |
| 2023-08-21 | -67.00 |
| 2023-08-18 | -67.00 |
| 2023-08-17 | -67.00 |
| 2023-08-16 | -67.00 |
| 2023-08-15 | -67.00 |
| 2023-08-14 | -67.00 |
| 2023-08-11 | -67.00 |
| 2023-08-10 | -67.00 |
| 2023-08-09 | -67.00 |
| 2023-08-08 | -67.00 |
| 2023-08-07 | -67.00 |
| 2023-08-04 | -67.00 |
| 2023-08-03 | -67.00 |
| 2023-08-02 | -67.00 |
| 2023-08-01 | -67.00 |
| 2023-07-31 | -67.00 |
| 2023-07-28 | -67.00 |
| 2023-07-27 | -67.00 |
| 2023-07-26 | -67.00 |
| 2023-07-25 | -67.00 |
| 2023-07-24 | -67.00 |
| 2023-07-21 | -67.00 |
| 2023-07-20 | -67.00 |
| 2023-07-19 | -67.00 |
| 2023-07-18 | -67.00 |
| 2023-07-14 | -67.00 |
| 2023-07-13 | -67.00 |
| 2023-07-12 | -67.00 |
| 2023-07-11 | -67.00 |
| 2023-07-10 | -67.00 |
| 2023-07-07 | -67.00 |
| 2023-07-06 | -67.00 |
| 2023-07-05 | -67.00 |
| 2023-07-04 | -67.00 |
| 2023-07-03 | -67.00 |
| 2023-06-30 | -67.00 |
| 2023-06-29 | -67.00 |
| 2023-06-28 | -67.00 |
| 2023-06-27 | -67.00 |
| 2023-06-26 | -67.00 |
| 2023-06-23 | -67.00 |
| 2023-06-21 | -67.00 |
| 2023-06-20 | -67.00 |
| 2023-06-19 | -67.00 |
| 2023-06-16 | -67.00 |
| 2023-06-15 | -67.00 |
| 2023-06-14 | -67.00 |
| 2023-06-13 | -67.00 |
| 2023-06-12 | -67.00 |
| 2023-06-09 | -67.00 |
| 2023-06-08 | -67.00 |
| 2023-06-07 | -67.00 |
| 2023-06-06 | -67.00 |
| 2023-06-05 | -67.00 |
| 2023-06-02 | -67.00 |
| 2023-06-01 | -67.00 |
| 2023-05-31 | -67.00 |
| 2023-05-30 | -67.00 |
| 2023-05-29 | -67.00 |
| 2023-05-25 | -67.00 |
| 2023-05-24 | -67.00 |
| 2023-05-23 | -67.00 |
| 2023-05-22 | -67.00 |
| 2023-05-19 | -67.00 |
| 2023-05-18 | -67.00 |
| 2023-05-17 | -67.00 |
| 2023-05-16 | -67.00 |
| 2023-05-15 | -67.00 |
| 2023-05-12 | -67.00 |
| 2023-05-11 | -67.00 |
| 2023-05-10 | -67.00 |
| 2023-05-09 | -67.00 |
| 2023-05-08 | -67.00 |
| 2023-05-05 | -67.00 |
| 2023-05-04 | -67.00 |
| 2023-05-03 | -67.00 |
| 2023-05-02 | -67.00 |
| 2023-04-28 | -67.00 |
| 2023-04-27 | -67.00 |
| 2023-04-26 | -67.00 |
| 2023-04-25 | -67.00 |
| 2023-04-24 | -67.00 |
| 2023-04-21 | -67.00 |
| 2023-04-20 | -67.00 |
| 2023-04-19 | -67.00 |
| 2023-04-18 | -67.00 |
| 2023-04-17 | -67.00 |
| 2023-04-14 | -67.00 |
| 2023-04-13 | -67.00 |
| 2023-04-12 | -67.00 |
| 2023-04-11 | -67.00 |
| 2023-04-06 | -67.00 |
| 2023-04-04 | -67.00 |
| 2023-04-03 | -67.00 |
| 2023-03-31 | -67.00 |
| 2023-03-30 | -67.00 |
| 2023-03-29 | -67.00 |
| 2023-03-28 | -67.00 |
| 2023-03-27 | -67.00 |
| 2023-03-24 | -67.00 |
| 2023-03-23 | -67.00 |
| 2023-03-22 | -67.00 |
| 2023-03-21 | -67.00 |
| 2023-03-20 | -67.00 |
| 2023-03-17 | -67.00 |
| 2023-03-16 | -67.00 |
| 2023-03-15 | -67.00 |
| 2023-03-14 | -67.00 |
| 2023-03-13 | -67.00 |
| 2023-03-10 | -67.00 |
| 2023-03-09 | -67.00 |
| 2023-03-08 | -67.00 |
| 2023-03-07 | -67.00 |
| 2023-03-06 | -67.00 |
| 2023-03-03 | -67.00 |
| 2023-03-02 | -67.00 |
| 2023-03-01 | -67.00 |
| 2023-02-28 | -67.00 |
| 2023-02-27 | -67.00 |
| 2023-02-24 | -67.00 |
| 2023-02-23 | -67.00 |
| 2023-02-22 | -67.00 |
| 2023-02-21 | -67.00 |
| 2023-02-20 | -67.00 |
| 2023-02-17 | -67.00 |
| 2023-02-16 | -67.00 |
| 2023-02-15 | -67.00 |
| 2023-02-14 | -67.00 |
| 2023-02-13 | -67.00 |
| 2023-02-10 | -67.00 |
| 2023-02-09 | -67.00 |
| 2023-02-08 | -67.00 |
| 2023-02-07 | -67.00 |
| 2023-02-06 | -67.00 |
| 2023-02-03 | -67.00 |
| 2023-02-02 | -67.00 |
| 2023-02-01 | -67.00 |
| 2023-01-31 | -67.00 |
| 2023-01-30 | -67.00 |
| 2023-01-27 | -67.00 |
| 2023-01-26 | -67.00 |
| 2023-01-20 | -67.00 |
| 2023-01-19 | -67.00 |
| 2023-01-18 | -67.00 |
| 2023-01-17 | -67.00 |
| 2023-01-16 | -67.00 |
| 2023-01-13 | -67.00 |
| 2023-01-12 | -67.00 |
| 2023-01-11 | -67.00 |
| 2023-01-10 | -67.00 |
| 2023-01-09 | -67.00 |
| 2023-01-06 | -67.00 |
| 2023-01-05 | -67.00 |
| 2023-01-04 | -67.00 |
| 2023-01-03 | -67.00 |
| 2022-12-30 | -67.00 |
| 2022-12-29 | -67.00 |
| 2022-12-28 | -67.00 |
| 2022-12-23 | -67.00 |
| 2022-12-22 | -67.00 |
| 2022-12-21 | -67.00 |
| 2022-12-20 | -67.00 |
| 2022-12-19 | -67.00 |
| 2022-12-16 | -67.00 |
| 2022-12-15 | -67.00 |
| 2022-12-14 | -67.00 |
| 2022-12-13 | -67.00 |
| 2022-12-12 | -67.00 |
| 2022-12-09 | -67.00 |
| 2022-12-08 | -67.00 |
| 2022-12-07 | -67.00 |
| 2022-12-06 | -67.00 |
| 2022-12-05 | -67.00 |
| 2022-12-02 | -67.00 |
| 2022-12-01 | -67.00 |
| 2022-11-30 | -67.00 |
| 2022-11-29 | -67.00 |
| 2022-11-28 | -67.00 |
| 2022-11-25 | -67.00 |
| 2022-11-24 | -67.00 |
| 2022-11-23 | -67.00 |
| 2022-11-22 | -67.00 |
| 2022-11-21 | -67.00 |
| 2022-11-18 | -67.00 |
| 2022-11-17 | -67.00 |
| 2022-11-16 | -67.00 |
| 2022-11-15 | -67.00 |
| 2022-11-14 | -67.00 |
| 2022-11-11 | -67.00 |
| 2022-11-10 | -67.00 |
| 2022-11-09 | -67.00 |
| 2022-11-08 | -67.00 |
| 2022-11-07 | -67.00 |
| 2022-11-04 | -67.00 |
| 2022-11-03 | -67.00 |
| 2022-11-02 | -67.00 |
| 2022-11-01 | -67.00 |
| 2022-10-31 | -67.00 |
| 2022-10-28 | -67.00 |
| 2022-10-27 | -67.00 |
| 2022-10-26 | -67.00 |
| 2022-10-25 | -67.00 |
| 2022-10-24 | -67.00 |
| 2022-10-21 | -67.00 |
| 2022-10-20 | -67.00 |
| 2022-10-19 | -67.00 |
| 2022-10-18 | -67.00 |
| 2022-10-17 | -67.00 |
| 2022-10-14 | -67.00 |
| 2022-10-13 | -67.00 |
| 2022-10-12 | -67.00 |
| 2022-10-11 | -67.00 |
| 2022-10-10 | -67.00 |
| 2022-10-07 | -67.00 |
| 2022-10-06 | -67.00 |
| 2022-10-05 | -67.00 |
| 2022-10-03 | -67.00 |
| 2022-09-30 | -67.00 |
| 2022-09-29 | -67.00 |
| 2022-09-28 | -67.00 |
| 2022-09-27 | -67.00 |
| 2022-09-26 | -67.00 |
| 2022-09-23 | -67.00 |
| 2022-09-22 | -67.00 |
| 2022-09-21 | -67.00 |
| 2022-09-20 | -67.00 |
| 2022-09-19 | -67.00 |
| 2022-09-16 | -67.00 |
| 2022-09-15 | -67.00 |
| 2022-09-14 | -67.00 |
| 2022-09-13 | -67.00 |
| 2022-09-09 | -67.00 |
| 2022-09-08 | -67.00 |
| 2022-09-07 | -67.00 |
| 2022-09-06 | -67.00 |
| 2022-09-05 | -67.00 |
| 2022-09-02 | -67.00 |
| 2022-09-01 | -67.00 |
| 2022-08-31 | -67.00 |
| 2022-08-30 | -67.00 |
| 2022-08-29 | -67.00 |
| 2022-08-26 | -67.00 |
| 2022-08-25 | -67.00 |
| 2022-08-24 | -67.00 |
| 2022-08-23 | -67.00 |
| 2022-08-22 | -67.00 |
| 2022-08-19 | -67.00 |
| 2022-08-18 | -67.00 |
| 2022-08-17 | -67.00 |
| 2022-08-16 | -67.00 |
| 2022-08-15 | -67.00 |
| 2022-08-12 | -67.00 |
| 2022-08-11 | -67.00 |
| 2022-08-10 | -67.00 |
| 2022-08-09 | -67.00 |
| 2022-08-08 | -67.00 |
| 2022-08-05 | -67.00 |
| 2022-08-04 | -67.00 |
| 2022-08-03 | -67.00 |
| 2022-08-02 | -67.00 |
| 2022-08-01 | -67.00 |
| 2022-07-29 | -67.00 |
| 2022-07-28 | -67.00 |
| 2022-07-27 | -67.00 |
| 2022-07-26 | -67.00 |
| 2022-07-25 | -67.00 |
| 2022-07-22 | -67.00 |
| 2022-07-21 | -67.00 |
| 2022-07-20 | -67.00 |
| 2022-07-19 | -67.00 |
| 2022-07-18 | -67.00 |
| 2022-07-15 | -67.00 |
| 2022-07-14 | -67.00 |
| 2022-07-13 | -67.00 |
| 2022-07-12 | -67.00 |
| 2022-07-11 | -67.00 |
| 2022-07-08 | -67.00 |
| 2022-07-07 | -67.00 |
| 2022-07-06 | -67.00 |
| 2022-07-05 | -67.00 |
| 2022-07-04 | -67.00 |
| 2022-06-30 | -67.00 |
| 2022-06-29 | -67.00 |
| 2022-06-28 | -67.00 |
| 2022-06-27 | -67.00 |
| 2022-06-24 | -67.00 |
| 2022-06-23 | -67.00 |
| 2022-06-22 | -67.00 |
| 2022-06-21 | -67.00 |
| 2022-06-20 | -67.00 |
| 2022-06-17 | -67.00 |
| 2022-06-16 | -67.00 |
| 2022-06-15 | -67.00 |
| 2022-06-14 | -67.00 |
| 2022-06-13 | -67.00 |
| 2022-06-10 | -67.00 |
| 2022-06-09 | -67.00 |
| 2022-06-08 | -67.00 |
| 2022-06-07 | -67.00 |
| 2022-06-06 | -67.00 |
| 2022-06-02 | -67.00 |
| 2022-06-01 | -67.00 |
| 2022-05-31 | -67.00 |
| 2022-05-30 | -67.00 |
| 2022-05-27 | -67.00 |
| 2022-05-26 | -67.00 |
| 2022-05-25 | -67.00 |
| 2022-05-24 | -67.00 |
| 2022-05-23 | -67.00 |
| 2022-05-20 | -67.00 |
| 2022-05-19 | -67.00 |
| 2022-05-18 | -67.00 |
| 2022-05-17 | -67.00 |
| 2022-05-16 | -67.00 |
| 2022-05-13 | -67.00 |
| 2022-05-12 | -67.00 |
| 2022-05-11 | -66.50 |
| 2022-05-10 | -66.50 |
| 2022-05-06 | -66.50 |
| 2022-05-05 | -66.00 |
| 2022-05-04 | -69.00 |
| 2022-05-03 | -66.50 |
| 2022-04-29 | -65.50 |
| 2022-04-28 | -67.00 |
| 2022-04-27 | -67.00 |
| 2022-04-26 | -67.00 |
| 2022-04-25 | -70.50 |
| 2022-04-22 | -67.00 |
| 2022-04-21 | -66.00 |
| 2022-04-20 | -67.00 |
| 2022-04-19 | -67.50 |
| 2022-04-14 | -67.00 |
| 2022-04-13 | -67.00 |
| 2022-04-12 | -67.00 |
| 2022-04-11 | -68.00 |
| 2022-04-08 | -68.00 |
| 2022-04-07 | -67.50 |
| 2022-04-06 | -67.50 |
| 2022-04-04 | -69.00 |
| 2022-04-01 | -68.50 |
| 2022-03-31 | -68.50 |
| 2022-03-30 | -68.00 |
| 2022-03-29 | -68.00 |
| 2022-03-28 | -68.00 |
| 2022-03-25 | -68.00 |
| 2022-03-24 | -67.50 |
| 2022-03-23 | -68.00 |
| 2022-03-22 | -67.50 |
| 2022-03-21 | -68.50 |
| 2022-03-18 | -68.50 |
| 2022-03-17 | -68.00 |
| 2022-03-16 | -72.50 |
| 2022-03-15 | -70.50 |
| 2022-03-14 | -66.00 |
| 2022-03-11 | -68.50 |
| 2022-03-10 | -68.50 |
| 2022-03-09 | -67.50 |
| 2022-03-08 | -65.00 |
| 2022-03-07 | -71.00 |
| 2022-03-04 | -68.00 |
| 2022-03-03 | -67.50 |
| 2022-03-02 | -66.50 |
| 2022-03-01 | -65.50 |
| 2022-02-28 | -67.50 |
| 2022-02-25 | -72.50 |
| 2022-02-24 | -73.50 |
| 2022-02-23 | -73.00 |
| 2022-02-22 | -72.00 |
| 2022-02-21 | -75.50 |
| 2022-02-18 | -70.00 |
| 2022-02-17 | -70.00 |
| 2022-02-16 | -69.50 |
| 2022-02-15 | -68.50 |
| 2022-02-14 | -50.50 |
| 2022-02-11 | -50.00 |
| 2022-02-10 | -51.00 |
| 2022-02-09 | -50.50 |
| 2022-02-08 | -53.50 |
| 2022-02-07 | -51.50 |
| 2022-02-04 | -54.50 |
| 2022-01-31 | -55.50 |
| 2022-01-28 | -55.50 |
| 2022-01-27 | -56.00 |
| 2022-01-26 | -55.50 |
| 2022-01-25 | -55.00 |
| 2022-01-24 | -52.50 |
| 2022-01-21 | -55.00 |
| 2022-01-20 | -55.00 |
| 2022-01-19 | -54.00 |
| 2022-01-18 | -55.00 |
| 2022-01-17 | -57.00 |
| 2022-01-14 | -56.50 |
| 2022-01-13 | -57.00 |
| 2022-01-12 | -58.00 |
| 2022-01-11 | -61.50 |
| 2022-01-10 | -57.00 |
| 2022-01-07 | -60.00 |
| 2022-01-06 | -56.00 |
| 2022-01-05 | -57.00 |
| 2022-01-04 | -55.00 |
| 2022-01-03 | -57.50 |
| 2021-12-31 | -57.50 |
| 2021-12-30 | -62.50 |
| 2021-12-29 | -62.50 |
| 2021-12-28 | -60.50 |
| 2021-12-24 | -60.50 |
| 2021-12-23 | -62.50 |
| 2021-12-22 | -62.50 |
| 2021-12-21 | -64.00 |
| 2021-12-20 | -63.00 |
| 2021-12-17 | -63.00 |
| 2021-12-16 | -63.00 |
| 2021-12-15 | -63.00 |
| 2021-12-14 | -63.00 |
| 2021-12-13 | -61.50 |
| 2021-12-10 | -63.50 |
| 2021-12-09 | -65.50 |
| 2021-12-08 | -66.00 |
| 2021-12-07 | -67.50 |
| 2021-12-06 | -69.00 |
| 2021-12-03 | -66.50 |
| 2021-12-02 | -66.00 |
| 2021-12-01 | -66.00 |
| 2021-11-30 | -70.50 |
| 2021-11-29 | -69.00 |
| 2021-11-26 | -69.00 |
| 2021-11-25 | -74.00 |
| 2021-11-24 | -72.50 |
| 2021-11-23 | -71.00 |
| 2021-11-22 | -71.00 |
| 2021-11-19 | -71.00 |
| 2021-11-18 | -76.00 |
| 2021-11-17 | -75.25 |
| 2021-11-16 | -75.25 |
| 2021-11-15 | -71.00 |
| 2021-11-12 | -70.00 |
| 2021-11-11 | -65.50 |
| 2021-11-10 | -69.00 |
| 2021-11-09 | -69.00 |
| 2021-11-08 | -69.50 |
| 2021-11-05 | -70.00 |
| 2021-11-04 | -70.00 |
| 2021-11-03 | -70.00 |
| 2021-11-02 | -70.00 |
| 2021-11-01 | -70.00 |
| 2021-10-29 | -70.50 |
| 2021-10-28 | -70.50 |
| 2021-10-27 | -70.00 |
| 2021-10-26 | -69.50 |
| 2021-10-25 | -69.50 |
| 2021-10-22 | -69.50 |
| 2021-10-21 | -71.00 |
| 2021-10-20 | -67.50 |
| 2021-10-19 | -67.00 |
| 2021-10-18 | -66.50 |
| 2021-10-15 | -67.50 |
| 2021-10-12 | -70.00 |
| 2021-10-11 | -70.00 |
| 2021-10-08 | -71.00 |
| 2021-10-07 | -69.00 |
| 2021-10-06 | -70.00 |
| 2021-10-05 | -72.00 |
| 2021-10-04 | -71.00 |
| 2021-09-30 | -70.50 |
| 2021-09-29 | -73.50 |
| 2021-09-28 | -75.00 |
| 2021-09-27 | -75.00 |
| 2021-09-24 | -73.00 |
| 2021-09-23 | -75.00 |
| 2021-09-21 | -71.50 |
| 2021-09-20 | -74.50 |
| 2021-09-17 | -74.00 |
| 2021-09-16 | -73.00 |
| 2021-09-15 | -71.50 |
| 2021-09-14 | -70.00 |
| 2021-09-13 | -68.00 |
| 2021-09-10 | -70.50 |
| 2021-09-09 | -70.00 |
| 2021-09-08 | -72.50 |
| 2021-09-07 | -67.50 |
| 2021-09-06 | -65.00 |
| 2021-09-03 | -54.00 |
| 2021-09-02 | -53.50 |
| 2021-09-01 | -53.50 |
| 2021-08-31 | -52.00 |
| 2021-08-30 | -51.50 |
| 2021-08-27 | -51.50 |
| 2021-08-26 | -51.50 |
| 2021-08-25 | -51.50 |
| 2021-08-24 | -51.50 |
| 2021-08-23 | -53.00 |
| 2021-08-20 | -54.00 |
| 2021-08-19 | -54.50 |
| 2021-08-18 | -52.50 |
| 2021-08-17 | -52.50 |
| 2021-08-16 | -54.00 |
| 2021-08-13 | -52.50 |
| 2021-08-12 | -52.50 |
| 2021-08-11 | -52.50 |
| 2021-08-10 | -52.00 |
| 2021-08-09 | -52.00 |
| 2021-08-06 | -52.00 |
| 2021-08-05 | -51.50 |
| 2021-08-04 | -50.50 |
| 2021-08-03 | -52.00 |
| 2021-08-02 | -50.00 |
| 2021-07-30 | -53.00 |
| 2021-07-29 | -50.50 |
| 2021-07-28 | -52.50 |
| 2021-07-27 | -53.50 |
| 2021-07-26 | -52.50 |
| 2021-07-23 | -49.50 |
| 2021-07-22 | -50.00 |
| 2021-07-21 | -49.50 |
| 2021-07-20 | -48.00 |
| 2021-07-19 | -47.00 |
| 2021-07-16 | -47.50 |
| 2021-07-15 | -48.50 |
| 2021-07-14 | -48.00 |
| 2021-07-13 | -49.50 |
| 2021-07-12 | -48.00 |
| 2021-07-09 | -50.50 |
| 2021-07-08 | -49.50 |
| 2021-07-07 | -50.50 |
| 2021-07-06 | -50.00 |
| 2021-07-05 | -49.00 |
| 2021-07-02 | -47.00 |
| 2021-06-30 | -49.00 |
| 2021-06-29 | -50.00 |
| 2021-06-28 | -50.50 |
| 2021-06-25 | -50.00 |
| 2021-06-24 | -49.50 |
| 2021-06-23 | -50.00 |
| 2021-06-22 | -48.50 |
| 2021-06-21 | -45.50 |
| 2021-06-18 | -43.00 |
| 2021-06-17 | -43.00 |
| 2021-06-16 | -46.00 |
| 2021-06-15 | -50.00 |
| 2021-06-11 | -53.00 |
| 2021-06-10 | -46.00 |
| 2021-06-09 | -44.00 |
| 2021-06-08 | -45.50 |
| 2021-06-07 | -47.50 |
| 2021-06-04 | 252.50 |
| 2021-06-03 | 230.00 |
| 2021-06-02 | 225.00 |
| 2021-06-01 | 220.00 |
| 2021-05-31 | 218.00 |
| 2021-05-28 | 220.00 |
| 2021-05-27 | 219.00 |
| 2021-05-26 | 213.50 |
| 2021-05-25 | 220.00 |
| 2021-05-24 | 220.50 |
| 2021-05-21 | 213.00 |
| 2021-05-20 | 214.50 |
| 2021-05-18 | 221.00 |
| 2021-05-17 | 227.50 |
| 2021-05-14 | 229.00 |
| 2021-05-13 | 229.50 |
| 2021-05-12 | 227.50 |
| 2021-05-11 | 214.00 |
| 2021-05-10 | 229.50 |
| 2021-05-07 | 220.00 |
| 2021-05-06 | 228.50 |
| 2021-05-05 | 221.00 |
| 2021-05-04 | 214.00 |
| 2021-05-03 | 235.00 |
| 2021-04-30 | 217.50 |
| 2021-04-29 | 226.00 |
| 2021-04-28 | 224.00 |
| 2021-04-27 | 222.50 |
| 2021-04-26 | 260.00 |
| 2021-04-23 | 232.50 |
| 2021-04-22 | 240.00 |
| 2021-04-21 | 284.50 |
| 2021-04-20 | 246.00 |
| 2021-04-19 | 291.00 |
| 2021-04-16 | 314.00 |
| 2021-04-15 | 324.00 |
| 2021-04-14 | 325.00 |
| 2021-04-13 | 328.00 |
| 2021-04-12 | 321.00 |
| 2021-04-09 | 339.50 |
| 2021-04-08 | 342.50 |
| 2021-04-07 | 343.50 |
| 2021-04-01 | 339.50 |
| 2021-03-31 | 337.00 |
| 2021-03-30 | 338.50 |
| 2021-03-29 | 339.00 |
| 2021-03-26 | 323.50 |
| 2021-03-25 | 325.00 |
| 2021-03-24 | 317.50 |
| 2021-03-23 | 312.50 |
| 2021-03-22 | 319.00 |
| 2021-03-19 | 322.50 |
| 2021-03-18 | 325.00 |
| 2021-03-17 | 320.50 |
| 2021-03-16 | 294.50 |
| 2021-03-15 | 280.00 |
| 2021-03-12 | 281.50 |
| 2021-03-11 | 288.50 |
| 2021-03-10 | 287.50 |
| 2021-03-09 | 275.00 |
| 2021-03-08 | 249.50 |
| 2021-03-05 | 249.00 |
| 2021-03-04 | 274.00 |
| 2021-03-03 | 270.00 |
| 2021-03-02 | 280.00 |
| 2021-03-01 | 300.00 |
| 2021-02-26 | 308.50 |
| 2021-02-25 | 325.00 |
| 2021-02-24 | 310.00 |
| 2021-02-23 | 358.00 |
| 2021-02-22 | 320.00 |
| 2021-02-19 | 293.00 |
| 2021-02-18 | 290.00 |
| 2021-02-17 | 275.50 |
| 2021-02-16 | 274.50 |
| 2021-02-11 | 262.50 |
| 2021-02-10 | 252.50 |
| 2021-02-09 | 239.50 |
| 2021-02-08 | 220.00 |
| 2021-02-05 | 212.00 |
| 2021-02-04 | 197.50 |
| 2021-02-03 | 195.50 |
| 2021-02-02 | 188.00 |
| 2021-02-01 | 182.50 |
| 2021-01-29 | 164.00 |
| 2021-01-28 | 169.00 |
| 2021-01-27 | 152.50 |
| 2021-01-26 | 150.50 |
| 2021-01-25 | 147.00 |
| 2021-01-22 | 142.50 |
| 2021-01-21 | 157.00 |
| 2021-01-20 | 152.00 |
| 2021-01-19 | 143.50 |
| 2021-01-18 | 139.50 |
| 2021-01-15 | 104.00 |
| 2021-01-14 | 112.50 |
| 2021-01-13 | 109.00 |
| 2021-01-12 | 109.00 |
| 2021-01-11 | 109.00 |
| 2021-01-08 | 125.00 |
| 2021-01-07 | 134.50 |
| 2021-01-06 | 100.00 |
| 2021-01-05 | 100.00 |
| 2021-01-04 | 98.00 |
| 2020-12-31 | 101.00 |
| 2020-12-30 | 100.50 |
| 2020-12-29 | 102.00 |
| 2020-12-28 | 102.50 |
| 2020-12-24 | 100.00 |
| 2020-12-23 | 102.00 |
| 2020-12-22 | 100.00 |
| 2020-12-21 | 103.00 |
| 2020-12-18 | 103.00 |
| 2020-12-17 | 103.50 |
| 2020-12-16 | 102.00 |
| 2020-12-15 | 102.50 |
| 2020-12-14 | 90.00 |
| 2020-12-11 | 100.00 |
| 2020-12-10 | 97.50 |
| 2020-12-09 | 97.50 |
| 2020-12-08 | 89.50 |
| 2020-12-07 | 36.50 |
| 2020-12-04 | 36.50 |
| 2020-12-03 | 50.00 |
| 2020-12-02 | 45.00 |
| 2020-12-01 | 42.50 |
| 2020-11-30 | 40.00 |
| 2020-11-27 | 42.50 |
| 2020-11-26 | 42.50 |
| 2020-11-25 | 42.50 |
| 2020-11-24 | 41.00 |
| 2020-11-23 | 42.50 |
| 2020-11-20 | 42.50 |
| 2020-11-19 | 34.00 |
| 2020-11-18 | 34.00 |
| 2020-11-17 | 34.00 |
| 2020-11-16 | 34.00 |
| 2020-11-13 | 34.00 |
| 2020-11-12 | 34.00 |
| 2020-11-11 | 34.00 |
| 2020-11-10 | 34.00 |
| 2020-11-09 | 30.00 |
| 2020-11-06 | 23.50 |
| 2020-11-05 | 23.50 |
| 2020-11-04 | 23.50 |
| 2020-11-03 | 19.50 |
| 2020-11-02 | 20.00 |
| 2020-10-30 | 24.50 |
| 2020-10-29 | 25.00 |
| 2020-10-28 | 25.00 |
| 2020-10-27 | 25.00 |
| 2020-10-23 | 24.50 |
| 2020-10-22 | 24.50 |
| 2020-10-21 | 24.50 |
| 2020-10-20 | 24.50 |
| 2020-10-19 | 24.50 |
| 2020-10-16 | 24.50 |
| 2020-10-15 | 24.50 |
| 2020-10-14 | 24.50 |
| 2020-10-12 | 24.50 |
| 2020-10-09 | 25.00 |
| 2020-10-08 | 29.50 |
| 2020-10-07 | 29.50 |
| 2020-10-06 | 20.00 |
| 2020-10-05 | 30.00 |
| 2020-09-30 | 30.00 |
| 2020-09-29 | 30.00 |
| 2020-09-28 | 30.00 |
| 2020-09-25 | 40.00 |
| 2020-09-24 | 40.00 |
| 2020-09-23 | 40.00 |
| 2020-09-22 | 45.00 |
| 2020-09-21 | 31.00 |
| 2020-09-18 | 31.00 |
| 2020-09-17 | 31.00 |
| 2020-09-16 | 30.00 |
| 2020-09-15 | 30.00 |
| 2020-09-14 | 30.00 |
| 2020-09-11 | 30.00 |
| 2020-09-10 | 30.00 |
| 2020-09-09 | 30.00 |
| 2020-09-08 | 30.00 |
| 2020-09-07 | 30.00 |
| 2020-09-04 | 30.00 |
| 2020-09-03 | 30.00 |
| 2020-09-02 | 30.00 |
| 2020-09-01 | 30.00 |
| 2020-08-31 | 30.00 |
| 2020-08-28 | 30.00 |
| 2020-08-27 | 30.00 |
| 2020-08-26 | 30.00 |
| 2020-08-25 | 30.00 |
| 2020-08-24 | 30.00 |
| 2020-08-21 | 25.00 |
| 2020-08-20 | 25.00 |
| 2020-08-19 | 25.00 |
| 2020-08-18 | 25.00 |
| 2020-08-17 | 22.50 |
| 2020-08-14 | 25.00 |
| 2020-08-13 | 19.50 |
| 2020-08-12 | 15.00 |
| 2020-08-11 | 15.00 |
| 2020-08-10 | 25.00 |
| 2020-08-07 | 45.00 |
| 2020-08-06 | 40.00 |
| 2020-08-05 | 40.00 |
| 2020-08-04 | 40.00 |
| 2020-08-03 | 40.00 |
| 2020-07-31 | 40.00 |
| 2020-07-30 | 40.00 |
| 2020-07-29 | 41.00 |
| 2020-07-28 | 44.50 |
| 2020-07-27 | 45.50 |
| 2020-07-24 | 50.00 |
| 2020-07-23 | 50.00 |
| 2020-07-22 | 50.00 |
| 2020-07-21 | 30.00 |
| 2020-07-20 | 30.00 |
| 2020-07-17 | 20.00 |
| 2020-07-16 | 20.00 |
| 2020-07-15 | 20.00 |
| 2020-07-14 | 20.00 |
| 2020-07-13 | 30.00 |
| 2020-07-10 | 30.00 |
| 2020-07-09 | 40.00 |
| 2020-07-08 | 50.00 |
| 2020-07-07 | 50.00 |
| 2020-07-06 | 30.00 |
| 2020-07-03 | 30.00 |
| 2020-07-02 | 20.00 |
| 2020-06-30 | 20.00 |
| 2020-06-29 | 0.00 |
| 2020-06-26 | 0.00 |
| 2020-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy