Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-09-05 | -94.39 |
| 2025-09-04 | -94.29 |
| 2025-09-03 | -94.01 |
| 2025-09-02 | -94.29 |
| 2025-09-01 | -94.10 |
| 2025-08-29 | -94.10 |
| 2025-08-28 | -94.29 |
| 2025-08-27 | -94.20 |
| 2025-08-26 | -93.72 |
| 2025-08-25 | -93.82 |
| 2025-08-22 | -94.10 |
| 2025-08-21 | -93.91 |
| 2025-08-20 | -94.20 |
| 2025-08-19 | -94.20 |
| 2025-08-18 | -94.20 |
| 2025-08-15 | -94.10 |
| 2025-08-14 | -93.91 |
| 2025-08-13 | -93.91 |
| 2025-08-12 | -93.91 |
| 2025-08-11 | -93.82 |
| 2025-08-08 | -93.91 |
| 2025-08-07 | -93.34 |
| 2025-08-06 | -93.63 |
| 2025-08-05 | -93.25 |
| 2025-08-04 | -93.34 |
| 2025-08-01 | -93.25 |
| 2025-07-31 | -92.96 |
| 2025-07-30 | -93.25 |
| 2025-07-29 | -92.96 |
| 2025-07-28 | -92.77 |
| 2025-07-25 | -92.87 |
| 2025-07-24 | -92.68 |
| 2025-07-23 | -93.06 |
| 2025-07-22 | -92.87 |
| 2025-07-21 | -92.87 |
| 2025-07-18 | -92.96 |
| 2025-07-17 | -92.49 |
| 2025-07-16 | -92.49 |
| 2025-07-15 | -92.20 |
| 2025-07-14 | -92.58 |
| 2025-07-11 | -93.82 |
| 2025-07-10 | -93.34 |
| 2025-07-09 | -94.01 |
| 2025-07-08 | -94.10 |
| 2025-07-07 | -93.91 |
| 2025-07-04 | -94.01 |
| 2025-07-03 | -93.91 |
| 2025-07-02 | -93.91 |
| 2025-06-30 | -93.63 |
| 2025-06-27 | -93.53 |
| 2025-06-26 | -93.53 |
| 2025-06-25 | -93.53 |
| 2025-06-24 | -93.72 |
| 2025-06-23 | -93.53 |
| 2025-06-20 | -93.63 |
| 2025-06-19 | -93.63 |
| 2025-06-18 | -93.44 |
| 2025-06-17 | -93.15 |
| 2025-06-16 | -93.34 |
| 2025-06-13 | -93.06 |
| 2025-06-12 | -93.34 |
| 2025-06-11 | -93.34 |
| 2025-06-10 | -93.44 |
| 2025-06-09 | -93.25 |
| 2025-06-06 | -93.25 |
| 2025-06-05 | -93.25 |
| 2025-06-04 | -93.15 |
| 2025-06-03 | -93.15 |
| 2025-06-02 | -92.96 |
| 2025-05-30 | -92.87 |
| 2025-05-29 | -92.68 |
| 2025-05-28 | -92.96 |
| 2025-05-27 | -92.49 |
| 2025-05-26 | -92.39 |
| 2025-05-23 | -93.91 |
| 2025-05-22 | -93.91 |
| 2025-05-21 | -93.72 |
| 2025-05-20 | -93.91 |
| 2025-05-19 | -94.01 |
| 2025-05-16 | -93.63 |
| 2025-05-15 | -93.63 |
| 2025-05-14 | -93.53 |
| 2025-05-13 | -93.63 |
| 2025-05-12 | -94.01 |
| 2025-05-09 | -94.01 |
| 2025-05-08 | -93.44 |
| 2025-05-07 | -93.53 |
| 2025-05-06 | -93.53 |
| 2025-05-02 | -93.44 |
| 2025-04-30 | -93.44 |
| 2025-04-29 | -93.53 |
| 2025-04-28 | -93.63 |
| 2025-04-25 | -93.25 |
| 2025-04-24 | -93.53 |
| 2025-04-23 | -93.53 |
| 2025-04-22 | -93.91 |
| 2025-04-17 | -93.72 |
| 2025-04-16 | -93.72 |
| 2025-04-15 | -93.82 |
| 2025-04-14 | -94.01 |
| 2025-04-11 | -93.72 |
| 2025-04-10 | -93.72 |
| 2025-04-09 | -93.72 |
| 2025-04-08 | -93.72 |
| 2025-04-07 | -93.72 |
| 2025-04-03 | -93.72 |
| 2025-04-02 | -93.72 |
| 2025-04-01 | -93.72 |
| 2025-03-31 | -93.72 |
| 2025-03-28 | -92.77 |
| 2025-03-27 | -92.68 |
| 2025-03-26 | -92.68 |
| 2025-03-25 | -92.58 |
| 2025-03-24 | -92.58 |
| 2025-03-21 | -92.58 |
| 2025-03-20 | -92.39 |
| 2025-03-19 | -92.30 |
| 2025-03-18 | -92.39 |
| 2025-03-17 | -92.39 |
| 2025-03-14 | -92.68 |
| 2025-03-13 | -92.68 |
| 2025-03-12 | -92.49 |
| 2025-03-11 | -92.39 |
| 2025-03-10 | -92.58 |
| 2025-03-07 | -92.39 |
| 2025-03-06 | -92.01 |
| 2025-03-05 | -92.39 |
| 2025-03-04 | -92.39 |
| 2025-03-03 | -92.20 |
| 2025-02-28 | -92.01 |
| 2025-02-27 | -92.39 |
| 2025-02-26 | -92.49 |
| 2025-02-25 | -92.39 |
| 2025-02-24 | -92.20 |
| 2025-02-21 | -92.10 |
| 2025-02-20 | -92.20 |
| 2025-02-19 | -91.91 |
| 2025-02-18 | -91.82 |
| 2025-02-17 | -92.01 |
| 2025-02-14 | -91.72 |
| 2025-02-13 | -92.20 |
| 2025-02-12 | -92.20 |
| 2025-02-11 | -92.39 |
| 2025-02-10 | -92.30 |
| 2025-02-07 | -92.30 |
| 2025-02-06 | -92.30 |
| 2025-02-05 | -92.30 |
| 2025-02-04 | -92.01 |
| 2025-02-03 | -92.10 |
| 2025-01-28 | -91.53 |
| 2025-01-27 | -91.91 |
| 2025-01-24 | -91.72 |
| 2025-01-23 | -91.82 |
| 2025-01-22 | -91.72 |
| 2025-01-21 | -90.30 |
| 2025-01-20 | -91.44 |
| 2025-01-17 | -91.72 |
| 2025-01-16 | -91.53 |
| 2025-01-15 | -91.91 |
| 2025-01-14 | -92.39 |
| 2025-01-13 | -92.77 |
| 2025-01-10 | -92.96 |
| 2025-01-09 | -92.30 |
| 2025-01-08 | -91.82 |
| 2025-01-07 | -91.63 |
| 2025-01-06 | -91.72 |
| 2025-01-03 | -91.53 |
| 2025-01-02 | -91.63 |
| 2024-12-31 | -91.34 |
| 2024-12-30 | -91.44 |
| 2024-12-27 | -91.06 |
| 2024-12-24 | -91.15 |
| 2024-12-23 | -91.44 |
| 2024-12-20 | -90.77 |
| 2024-12-19 | -90.49 |
| 2024-12-18 | -90.20 |
| 2024-12-17 | -90.39 |
| 2024-12-16 | -90.01 |
| 2024-12-13 | -90.01 |
| 2024-12-12 | -90.58 |
| 2024-12-11 | -90.49 |
| 2024-12-10 | -90.11 |
| 2024-12-09 | -90.01 |
| 2024-12-06 | -90.96 |
| 2024-12-05 | -91.25 |
| 2024-12-04 | -90.49 |
| 2024-12-03 | -90.11 |
| 2024-12-02 | -89.73 |
| 2024-11-29 | -90.20 |
| 2024-11-28 | -90.20 |
| 2024-11-27 | -90.11 |
| 2024-11-26 | -90.20 |
| 2024-11-25 | -89.44 |
| 2024-11-22 | -89.44 |
| 2024-11-21 | -89.25 |
| 2024-11-20 | -88.87 |
| 2024-11-19 | -88.78 |
| 2024-11-18 | -88.59 |
| 2024-11-15 | -88.78 |
| 2024-11-14 | -87.63 |
| 2024-11-13 | -87.35 |
| 2024-11-12 | -87.92 |
| 2024-11-11 | -87.73 |
| 2024-11-08 | -86.78 |
| 2024-11-07 | -86.02 |
| 2024-11-06 | -87.44 |
| 2024-11-05 | -88.11 |
| 2024-11-04 | -88.97 |
| 2024-11-01 | -88.87 |
| 2024-10-31 | -88.87 |
| 2024-10-30 | -88.87 |
| 2024-10-29 | -89.06 |
| 2024-10-28 | -89.06 |
| 2024-10-25 | -89.35 |
| 2024-10-24 | -89.06 |
| 2024-10-23 | -88.59 |
| 2024-10-22 | -88.78 |
| 2024-10-21 | -88.78 |
| 2024-10-18 | -88.87 |
| 2024-10-17 | -89.44 |
| 2024-10-16 | -87.44 |
| 2024-10-15 | -88.87 |
| 2024-10-14 | -88.11 |
| 2024-10-10 | -87.35 |
| 2024-10-09 | -87.25 |
| 2024-10-08 | -86.30 |
| 2024-10-07 | -77.55 |
| 2024-10-04 | -77.74 |
| 2024-10-03 | -74.32 |
| 2024-10-02 | -73.37 |
| 2024-09-30 | -88.20 |
| 2024-09-27 | -89.92 |
| 2024-09-26 | -90.87 |
| 2024-09-25 | -92.87 |
| 2024-09-24 | -92.87 |
| 2024-09-23 | -93.15 |
| 2024-09-20 | -92.96 |
| 2024-09-19 | -92.77 |
| 2024-09-17 | -92.77 |
| 2024-09-16 | -92.87 |
| 2024-09-13 | -93.06 |
| 2024-09-12 | -94.39 |
| 2024-09-11 | -94.48 |
| 2024-09-10 | -94.10 |
| 2024-09-09 | -91.72 |
| 2024-09-05 | -91.25 |
| 2024-09-04 | -91.06 |
| 2024-09-03 | -90.58 |
| 2024-09-02 | -90.58 |
| 2024-08-30 | -90.20 |
| 2024-08-29 | -90.39 |
| 2024-08-28 | -90.20 |
| 2024-08-27 | -90.11 |
| 2024-08-26 | -89.82 |
| 2024-08-23 | -89.54 |
| 2024-08-22 | -89.35 |
| 2024-08-21 | -89.44 |
| 2024-08-20 | -89.35 |
| 2024-08-19 | -89.16 |
| 2024-08-16 | -86.78 |
| 2024-08-15 | -86.21 |
| 2024-08-14 | -85.92 |
| 2024-08-13 | -86.68 |
| 2024-08-12 | -86.30 |
| 2024-08-09 | -85.83 |
| 2024-08-08 | -87.16 |
| 2024-08-07 | -88.59 |
| 2024-08-06 | -88.59 |
| 2024-08-05 | -88.97 |
| 2024-08-02 | -88.87 |
| 2024-08-01 | -88.87 |
| 2024-07-31 | -88.59 |
| 2024-07-30 | -89.16 |
| 2024-07-29 | -88.97 |
| 2024-07-26 | -88.68 |
| 2024-07-25 | -88.59 |
| 2024-07-24 | -88.49 |
| 2024-07-23 | -88.59 |
| 2024-07-22 | -88.01 |
| 2024-07-19 | -87.92 |
| 2024-07-18 | -87.35 |
| 2024-07-17 | -87.16 |
| 2024-07-16 | -87.16 |
| 2024-07-15 | -87.44 |
| 2024-07-12 | -86.78 |
| 2024-07-11 | -88.20 |
| 2024-07-10 | -88.97 |
| 2024-07-09 | -88.78 |
| 2024-07-08 | -88.87 |
| 2024-07-05 | -88.30 |
| 2024-07-04 | -87.82 |
| 2024-07-03 | -87.44 |
| 2024-07-02 | -87.92 |
| 2024-06-28 | -88.11 |
| 2024-06-27 | -87.63 |
| 2024-06-26 | -87.25 |
| 2024-06-25 | -86.68 |
| 2024-06-24 | -86.11 |
| 2024-06-21 | -85.26 |
| 2024-06-20 | -84.97 |
| 2024-06-19 | -83.92 |
| 2024-06-18 | -83.83 |
| 2024-06-17 | -84.30 |
| 2024-06-14 | -83.54 |
| 2024-06-13 | -84.11 |
| 2024-06-12 | -83.92 |
| 2024-06-11 | -84.02 |
| 2024-06-07 | -83.83 |
| 2024-06-06 | -83.64 |
| 2024-06-05 | -81.93 |
| 2024-06-04 | -80.12 |
| 2024-06-03 | -81.36 |
| 2024-05-31 | -81.45 |
| 2024-05-30 | -80.88 |
| 2024-05-29 | -79.17 |
| 2024-05-28 | -78.69 |
| 2024-05-27 | -77.46 |
| 2024-05-24 | -76.69 |
| 2024-05-23 | -73.37 |
| 2024-05-22 | -72.41 |
| 2024-05-21 | -77.08 |
| 2024-05-20 | -78.31 |
| 2024-05-17 | -78.22 |
| 2024-05-16 | -80.12 |
| 2024-05-14 | -82.21 |
| 2024-05-13 | -82.02 |
| 2024-05-10 | -82.31 |
| 2024-05-09 | -86.40 |
| 2024-05-08 | -87.63 |
| 2024-05-07 | -86.78 |
| 2024-05-06 | -86.78 |
| 2024-05-03 | -85.83 |
| 2024-05-02 | -86.11 |
| 2024-04-30 | -87.25 |
| 2024-04-29 | -86.78 |
| 2024-04-26 | -88.87 |
| 2024-04-25 | -89.73 |
| 2024-04-24 | -90.01 |
| 2024-04-23 | -89.73 |
| 2024-04-22 | -89.25 |
| 2024-04-19 | -89.35 |
| 2024-04-18 | -89.44 |
| 2024-04-17 | -88.87 |
| 2024-04-16 | -89.92 |
| 2024-04-15 | -90.01 |
| 2024-04-12 | -89.82 |
| 2024-04-11 | -90.11 |
| 2024-04-10 | -89.54 |
| 2024-04-09 | -88.97 |
| 2024-04-08 | -89.44 |
| 2024-04-05 | -88.59 |
| 2024-04-03 | -88.68 |
| 2024-04-02 | -88.01 |
| 2024-03-28 | -86.02 |
| 2024-03-27 | -86.02 |
| 2024-03-26 | -84.78 |
| 2024-03-25 | -84.11 |
| 2024-03-22 | -83.83 |
| 2024-03-21 | -82.12 |
| 2024-03-20 | -82.02 |
| 2024-03-19 | -80.98 |
| 2024-03-18 | -80.88 |
| 2024-03-15 | -80.88 |
| 2024-03-14 | -79.64 |
| 2024-03-13 | -79.45 |
| 2024-03-12 | -77.93 |
| 2024-03-11 | -78.79 |
| 2024-03-08 | -79.07 |
| 2024-03-07 | -79.74 |
| 2024-03-06 | -79.45 |
| 2024-03-05 | -79.26 |
| 2024-03-04 | -78.79 |
| 2024-03-01 | -78.79 |
| 2024-02-29 | -78.50 |
| 2024-02-28 | -78.98 |
| 2024-02-27 | -77.55 |
| 2024-02-26 | -77.55 |
| 2024-02-23 | -77.17 |
| 2024-02-22 | -77.17 |
| 2024-02-21 | -77.55 |
| 2024-02-20 | -78.60 |
| 2024-02-19 | -79.17 |
| 2024-02-16 | -78.22 |
| 2024-02-15 | -79.07 |
| 2024-02-14 | -79.26 |
| 2024-02-09 | -78.88 |
| 2024-02-08 | -78.41 |
| 2024-02-07 | -79.45 |
| 2024-02-06 | -78.69 |
| 2024-02-05 | -79.74 |
| 2024-02-02 | -78.60 |
| 2024-02-01 | -77.27 |
| 2024-01-31 | -76.41 |
| 2024-01-30 | -75.74 |
| 2024-01-29 | -76.22 |
| 2024-01-26 | -77.93 |
| 2024-01-25 | -76.31 |
| 2024-01-24 | -77.84 |
| 2024-01-23 | -78.22 |
| 2024-01-22 | -78.79 |
| 2024-01-19 | -76.98 |
| 2024-01-18 | -79.36 |
| 2024-01-17 | -80.12 |
| 2024-01-16 | -80.40 |
| 2024-01-15 | -79.74 |
| 2024-01-12 | -79.93 |
| 2024-01-11 | -79.17 |
| 2024-01-10 | -79.17 |
| 2024-01-09 | -79.74 |
| 2024-01-08 | -79.74 |
| 2024-01-05 | -80.21 |
| 2024-01-04 | -79.36 |
| 2024-01-03 | -78.41 |
| 2024-01-02 | -80.40 |
| 2023-12-29 | -80.02 |
| 2023-12-28 | -79.74 |
| 2023-12-27 | -80.59 |
| 2023-12-22 | -80.31 |
| 2023-12-21 | -79.26 |
| 2023-12-20 | -79.17 |
| 2023-12-19 | -78.03 |
| 2023-12-18 | -80.79 |
| 2023-12-15 | -79.74 |
| 2023-12-14 | -79.83 |
| 2023-12-13 | -79.36 |
| 2023-12-12 | -76.50 |
| 2023-12-11 | -76.50 |
| 2023-12-08 | -76.98 |
| 2023-12-07 | -74.79 |
| 2023-12-06 | -80.88 |
| 2023-12-05 | -79.45 |
| 2023-12-04 | -75.74 |
| 2023-12-01 | -72.89 |
| 2023-11-30 | -67.66 |
| 2023-11-29 | -65.76 |
| 2023-11-28 | -64.80 |
| 2023-11-27 | -63.38 |
| 2023-11-24 | -62.90 |
| 2023-11-23 | -61.48 |
| 2023-11-22 | -63.38 |
| 2023-11-21 | -63.38 |
| 2023-11-20 | -62.90 |
| 2023-11-17 | -63.85 |
| 2023-11-16 | -63.85 |
| 2023-11-15 | -61.95 |
| 2023-11-14 | -62.43 |
| 2023-11-13 | -63.38 |
| 2023-11-10 | -64.33 |
| 2023-11-09 | -63.38 |
| 2023-11-08 | -61.00 |
| 2023-11-07 | -62.43 |
| 2023-11-06 | -61.48 |
| 2023-11-03 | -62.43 |
| 2023-11-02 | -62.90 |
| 2023-11-01 | -62.90 |
| 2023-10-31 | -61.48 |
| 2023-10-30 | -58.62 |
| 2023-10-27 | -56.24 |
| 2023-10-26 | -56.24 |
| 2023-10-25 | -57.67 |
| 2023-10-24 | -59.57 |
| 2023-10-20 | -58.15 |
| 2023-10-19 | -60.52 |
| 2023-10-18 | -64.33 |
| 2023-10-17 | -62.43 |
| 2023-10-16 | -63.85 |
| 2023-10-13 | -61.95 |
| 2023-10-12 | -59.10 |
| 2023-10-11 | -59.10 |
| 2023-10-10 | -58.62 |
| 2023-10-09 | -56.24 |
| 2023-10-06 | -51.49 |
| 2023-10-05 | -41.97 |
| 2023-10-04 | -30.56 |
| 2023-10-03 | -29.61 |
| 2023-09-29 | -27.71 |
| 2023-09-28 | -59.10 |
| 2023-09-27 | -59.10 |
| 2023-09-26 | -59.57 |
| 2023-09-25 | -55.29 |
| 2023-09-22 | -61.48 |
| 2023-09-21 | -66.71 |
| 2023-09-20 | -61.95 |
| 2023-09-19 | -56.72 |
| 2023-09-18 | -55.29 |
| 2023-09-15 | -55.29 |
| 2023-09-14 | -54.82 |
| 2023-09-13 | -53.87 |
| 2023-09-12 | -54.34 |
| 2023-09-11 | -54.34 |
| 2023-09-07 | -53.87 |
| 2023-09-06 | -50.54 |
| 2023-09-05 | -52.44 |
| 2023-09-04 | -50.54 |
| 2023-08-31 | -52.44 |
| 2023-08-30 | -52.44 |
| 2023-08-29 | -51.49 |
| 2023-08-28 | -52.91 |
| 2023-08-25 | -53.39 |
| 2023-08-24 | -53.39 |
| 2023-08-23 | -54.34 |
| 2023-08-22 | -56.72 |
| 2023-08-21 | -55.77 |
| 2023-08-18 | -57.19 |
| 2023-08-17 | -50.54 |
| 2023-08-16 | -45.78 |
| 2023-08-15 | -44.83 |
| 2023-08-14 | -44.83 |
| 2023-08-11 | -42.93 |
| 2023-08-10 | -42.93 |
| 2023-08-09 | -41.97 |
| 2023-08-08 | -42.93 |
| 2023-08-07 | -39.12 |
| 2023-08-04 | -37.22 |
| 2023-08-03 | -35.32 |
| 2023-08-02 | -35.32 |
| 2023-08-01 | -35.32 |
| 2023-07-31 | -34.37 |
| 2023-07-28 | -35.32 |
| 2023-07-27 | -36.27 |
| 2023-07-26 | -37.22 |
| 2023-07-25 | -37.22 |
| 2023-07-24 | -37.22 |
| 2023-07-21 | -38.17 |
| 2023-07-20 | -36.27 |
| 2023-07-19 | -36.27 |
| 2023-07-18 | -35.32 |
| 2023-07-14 | -30.56 |
| 2023-07-13 | -30.56 |
| 2023-07-12 | -32.46 |
| 2023-07-11 | -33.41 |
| 2023-07-10 | -33.41 |
| 2023-07-07 | -30.56 |
| 2023-07-06 | -30.56 |
| 2023-07-05 | -34.37 |
| 2023-07-04 | -33.41 |
| 2023-07-03 | -33.41 |
| 2023-06-30 | -33.41 |
| 2023-06-29 | -35.32 |
| 2023-06-28 | -35.32 |
| 2023-06-27 | -38.17 |
| 2023-06-26 | -39.12 |
| 2023-06-23 | -35.32 |
| 2023-06-21 | -36.27 |
| 2023-06-20 | -37.22 |
| 2023-06-19 | -35.32 |
| 2023-06-16 | -32.46 |
| 2023-06-15 | -32.46 |
| 2023-06-14 | -34.37 |
| 2023-06-13 | -33.41 |
| 2023-06-12 | -35.32 |
| 2023-06-09 | -35.32 |
| 2023-06-08 | -36.27 |
| 2023-06-07 | -37.22 |
| 2023-06-06 | -36.27 |
| 2023-06-05 | -36.27 |
| 2023-06-02 | -37.22 |
| 2023-06-01 | -38.17 |
| 2023-05-31 | -37.22 |
| 2023-05-30 | -35.32 |
| 2023-05-29 | -37.22 |
| 2023-05-25 | -37.22 |
| 2023-05-24 | -31.51 |
| 2023-05-23 | -33.41 |
| 2023-05-22 | -30.56 |
| 2023-05-19 | -35.32 |
| 2023-05-18 | -37.22 |
| 2023-05-17 | -35.32 |
| 2023-05-16 | -34.37 |
| 2023-05-15 | -32.46 |
| 2023-05-12 | -32.46 |
| 2023-05-11 | -33.41 |
| 2023-05-10 | -32.46 |
| 2023-05-09 | -31.51 |
| 2023-05-08 | -31.51 |
| 2023-05-05 | -30.56 |
| 2023-05-04 | -31.51 |
| 2023-05-03 | -26.76 |
| 2023-05-02 | -29.61 |
| 2023-04-28 | -30.56 |
| 2023-04-27 | -27.71 |
| 2023-04-26 | -26.76 |
| 2023-04-25 | -29.61 |
| 2023-04-24 | -27.71 |
| 2023-04-21 | -27.71 |
| 2023-04-20 | -23.90 |
| 2023-04-19 | -20.10 |
| 2023-04-18 | -21.05 |
| 2023-04-17 | -21.05 |
| 2023-04-14 | -21.05 |
| 2023-04-13 | -21.05 |
| 2023-04-12 | -21.05 |
| 2023-04-11 | -22.95 |
| 2023-04-06 | -24.85 |
| 2023-04-04 | -24.85 |
| 2023-04-03 | -25.80 |
| 2023-03-31 | -22.00 |
| 2023-03-30 | -22.95 |
| 2023-03-29 | -22.00 |
| 2023-03-28 | -23.90 |
| 2023-03-27 | -27.71 |
| 2023-03-24 | -26.76 |
| 2023-03-23 | -27.71 |
| 2023-03-22 | -21.05 |
| 2023-03-21 | -21.05 |
| 2023-03-20 | -20.10 |
| 2023-03-17 | -19.15 |
| 2023-03-16 | -21.05 |
| 2023-03-15 | -18.19 |
| 2023-03-14 | -12.49 |
| 2023-03-13 | -17.24 |
| 2023-03-10 | -20.10 |
| 2023-03-09 | -17.24 |
| 2023-03-08 | -18.19 |
| 2023-03-07 | -17.24 |
| 2023-03-06 | -15.34 |
| 2023-03-03 | -11.54 |
| 2023-03-02 | -12.49 |
| 2023-03-01 | -12.49 |
| 2023-02-28 | -16.29 |
| 2023-02-27 | -16.29 |
| 2023-02-24 | -14.39 |
| 2023-02-23 | -16.29 |
| 2023-02-22 | -14.39 |
| 2023-02-21 | -16.29 |
| 2023-02-20 | -17.24 |
| 2023-02-17 | -17.24 |
| 2023-02-16 | -20.10 |
| 2023-02-15 | -18.19 |
| 2023-02-14 | -19.15 |
| 2023-02-13 | -16.29 |
| 2023-02-10 | -14.39 |
| 2023-02-09 | -14.39 |
| 2023-02-08 | -16.29 |
| 2023-02-07 | -18.19 |
| 2023-02-06 | -17.24 |
| 2023-02-03 | -12.49 |
| 2023-02-02 | -13.44 |
| 2023-02-01 | -15.34 |
| 2023-01-31 | -24.85 |
| 2023-01-30 | -24.85 |
| 2023-01-27 | -22.95 |
| 2023-01-26 | -23.90 |
| 2023-01-20 | -25.80 |
| 2023-01-19 | -27.71 |
| 2023-01-18 | -28.66 |
| 2023-01-17 | -28.66 |
| 2023-01-16 | -29.61 |
| 2023-01-13 | -29.61 |
| 2023-01-12 | -26.76 |
| 2023-01-11 | -26.76 |
| 2023-01-10 | -26.76 |
| 2023-01-09 | -22.95 |
| 2023-01-06 | -21.05 |
| 2023-01-05 | -22.00 |
| 2023-01-04 | -22.00 |
| 2023-01-03 | -22.95 |
| 2022-12-30 | -14.39 |
| 2022-12-29 | -25.80 |
| 2022-12-28 | -37.22 |
| 2022-12-23 | -32.46 |
| 2022-12-22 | -34.37 |
| 2022-12-21 | -33.41 |
| 2022-12-20 | -32.46 |
| 2022-12-19 | -31.51 |
| 2022-12-16 | -30.56 |
| 2022-12-15 | -30.56 |
| 2022-12-14 | -34.37 |
| 2022-12-13 | -28.66 |
| 2022-12-12 | -29.61 |
| 2022-12-09 | -26.76 |
| 2022-12-08 | -31.51 |
| 2022-12-07 | -33.41 |
| 2022-12-06 | -31.51 |
| 2022-12-05 | -32.46 |
| 2022-12-02 | -38.17 |
| 2022-12-01 | -39.12 |
| 2022-11-30 | -37.22 |
| 2022-11-29 | -35.32 |
| 2022-11-28 | -37.22 |
| 2022-11-25 | -36.27 |
| 2022-11-24 | -36.27 |
| 2022-11-23 | -37.22 |
| 2022-11-22 | -36.27 |
| 2022-11-21 | -33.41 |
| 2022-11-18 | -32.46 |
| 2022-11-17 | -31.51 |
| 2022-11-16 | -32.46 |
| 2022-11-15 | -30.56 |
| 2022-11-14 | -23.90 |
| 2022-11-11 | -30.56 |
| 2022-11-10 | -33.41 |
| 2022-11-09 | -29.61 |
| 2022-11-08 | -28.66 |
| 2022-11-07 | -31.51 |
| 2022-11-04 | -36.27 |
| 2022-11-03 | -39.12 |
| 2022-11-02 | -39.12 |
| 2022-11-01 | -41.97 |
| 2022-10-31 | -39.12 |
| 2022-10-28 | -31.51 |
| 2022-10-27 | -25.80 |
| 2022-10-26 | -28.66 |
| 2022-10-25 | -34.37 |
| 2022-10-24 | -30.56 |
| 2022-10-21 | -20.10 |
| 2022-10-20 | -20.10 |
| 2022-10-19 | -20.10 |
| 2022-10-18 | -22.00 |
| 2022-10-17 | -12.49 |
| 2022-10-14 | -14.39 |
| 2022-10-13 | -14.39 |
| 2022-10-12 | -12.49 |
| 2022-10-11 | -11.54 |
| 2022-10-10 | -8.68 |
| 2022-10-07 | -8.68 |
| 2022-10-06 | -8.68 |
| 2022-10-05 | -5.83 |
| 2022-10-03 | -4.88 |
| 2022-09-30 | -4.88 |
| 2022-09-29 | -3.93 |
| 2022-09-28 | -5.83 |
| 2022-09-27 | -2.97 |
| 2022-09-26 | -2.97 |
| 2022-09-23 | -6.78 |
| 2022-09-22 | -10.58 |
| 2022-09-21 | -10.58 |
| 2022-09-20 | -8.68 |
| 2022-09-19 | -7.73 |
| 2022-09-16 | -7.73 |
| 2022-09-15 | -5.83 |
| 2022-09-14 | -5.83 |
| 2022-09-13 | 2.73 |
| 2022-09-09 | 6.54 |
| 2022-09-08 | 1.78 |
| 2022-09-07 | -2.97 |
| 2022-09-06 | -3.93 |
| 2022-09-05 | -5.83 |
| 2022-09-02 | -7.73 |
| 2022-09-01 | -7.73 |
| 2022-08-31 | -4.88 |
| 2022-08-30 | -1.07 |
| 2022-08-29 | -4.88 |
| 2022-08-26 | -4.88 |
| 2022-08-25 | -0.12 |
| 2022-08-24 | 1.78 |
| 2022-08-23 | 4.64 |
| 2022-08-22 | 5.59 |
| 2022-08-19 | 5.59 |
| 2022-08-18 | 5.59 |
| 2022-08-17 | 5.59 |
| 2022-08-16 | 6.54 |
| 2022-08-15 | 6.54 |
| 2022-08-12 | 8.44 |
| 2022-08-11 | 9.39 |
| 2022-08-10 | 8.44 |
| 2022-08-09 | 8.44 |
| 2022-08-08 | 7.49 |
| 2022-08-05 | 9.39 |
| 2022-08-04 | 6.54 |
| 2022-08-03 | 4.64 |
| 2022-08-02 | 2.73 |
| 2022-08-01 | -1.07 |
| 2022-07-29 | 2.73 |
| 2022-07-28 | 2.73 |
| 2022-07-27 | 2.73 |
| 2022-07-26 | -0.12 |
| 2022-07-25 | 0.83 |
| 2022-07-22 | 3.68 |
| 2022-07-21 | 4.64 |
| 2022-07-20 | 7.49 |
| 2022-07-19 | 7.49 |
| 2022-07-18 | 5.59 |
| 2022-07-15 | 3.68 |
| 2022-07-14 | 11.29 |
| 2022-07-13 | 14.15 |
| 2022-07-12 | 14.15 |
| 2022-07-11 | 11.29 |
| 2022-07-08 | 11.29 |
| 2022-07-07 | 12.25 |
| 2022-07-06 | 13.20 |
| 2022-07-05 | 13.20 |
| 2022-07-04 | 13.20 |
| 2022-06-30 | 6.54 |
| 2022-06-29 | 7.49 |
| 2022-06-28 | 5.59 |
| 2022-06-27 | 5.59 |
| 2022-06-24 | 6.54 |
| 2022-06-23 | 7.49 |
| 2022-06-22 | 7.49 |
| 2022-06-21 | 10.34 |
| 2022-06-20 | 9.39 |
| 2022-06-17 | 7.49 |
| 2022-06-16 | 8.44 |
| 2022-06-15 | 16.05 |
| 2022-06-14 | 16.05 |
| 2022-06-13 | 16.05 |
| 2022-06-10 | 16.05 |
| 2022-06-09 | 13.20 |
| 2022-06-08 | 12.25 |
| 2022-06-07 | 15.10 |
| 2022-06-06 | 14.15 |
| 2022-06-02 | 14.15 |
| 2022-06-01 | 14.15 |
| 2022-05-31 | 15.10 |
| 2022-05-30 | 15.10 |
| 2022-05-27 | 14.15 |
| 2022-05-26 | 15.10 |
| 2022-05-25 | 15.10 |
| 2022-05-24 | 16.05 |
| 2022-05-23 | 16.05 |
| 2022-05-20 | 19.86 |
| 2022-05-19 | 17.95 |
| 2022-05-18 | 18.90 |
| 2022-05-17 | 19.86 |
| 2022-05-16 | 21.76 |
| 2022-05-13 | 20.81 |
| 2022-05-12 | 17.00 |
| 2022-05-11 | 18.90 |
| 2022-05-10 | 20.81 |
| 2022-05-06 | 19.86 |
| 2022-05-05 | 22.71 |
| 2022-05-04 | 36.03 |
| 2022-05-03 | 42.68 |
| 2022-04-29 | 36.03 |
| 2022-04-28 | 24.61 |
| 2022-04-27 | 19.86 |
| 2022-04-26 | 16.05 |
| 2022-04-25 | 14.15 |
| 2022-04-22 | 17.00 |
| 2022-04-21 | 16.05 |
| 2022-04-20 | 17.00 |
| 2022-04-19 | 20.81 |
| 2022-04-14 | 22.71 |
| 2022-04-13 | 19.86 |
| 2022-04-12 | 20.81 |
| 2022-04-11 | 21.76 |
| 2022-04-08 | 23.66 |
| 2022-04-07 | 22.71 |
| 2022-04-06 | 28.42 |
| 2022-04-04 | 40.78 |
| 2022-04-01 | 27.46 |
| 2022-03-31 | 24.61 |
| 2022-03-30 | 23.66 |
| 2022-03-29 | 24.61 |
| 2022-03-28 | 27.46 |
| 2022-03-25 | 26.51 |
| 2022-03-24 | 28.42 |
| 2022-03-23 | 30.32 |
| 2022-03-22 | 28.42 |
| 2022-03-21 | 29.37 |
| 2022-03-18 | 31.27 |
| 2022-03-17 | 30.32 |
| 2022-03-16 | 29.37 |
| 2022-03-15 | 27.46 |
| 2022-03-14 | 27.46 |
| 2022-03-11 | 35.07 |
| 2022-03-10 | 36.03 |
| 2022-03-09 | 36.98 |
| 2022-03-08 | 37.93 |
| 2022-03-07 | 43.64 |
| 2022-03-04 | 42.68 |
| 2022-03-03 | 43.64 |
| 2022-03-02 | 42.68 |
| 2022-03-01 | 44.59 |
| 2022-02-28 | 44.59 |
| 2022-02-25 | 46.49 |
| 2022-02-24 | 45.54 |
| 2022-02-23 | 49.34 |
| 2022-02-22 | 48.39 |
| 2022-02-21 | 50.29 |
| 2022-02-18 | 47.44 |
| 2022-02-17 | 50.29 |
| 2022-02-16 | 52.20 |
| 2022-02-15 | 51.25 |
| 2022-02-14 | 51.25 |
| 2022-02-11 | 56.95 |
| 2022-02-10 | 56.95 |
| 2022-02-09 | 58.86 |
| 2022-02-08 | 57.90 |
| 2022-02-07 | 56.95 |
| 2022-02-04 | 61.71 |
| 2022-01-31 | 59.81 |
| 2022-01-28 | 56.95 |
| 2022-01-27 | 52.20 |
| 2022-01-26 | 49.34 |
| 2022-01-25 | 47.44 |
| 2022-01-24 | 50.29 |
| 2022-01-21 | 51.25 |
| 2022-01-20 | 50.29 |
| 2022-01-19 | 49.34 |
| 2022-01-18 | 51.25 |
| 2022-01-17 | 51.25 |
| 2022-01-14 | 52.20 |
| 2022-01-13 | 52.20 |
| 2022-01-12 | 57.90 |
| 2022-01-11 | 58.86 |
| 2022-01-10 | 57.90 |
| 2022-01-07 | 56.95 |
| 2022-01-06 | 54.10 |
| 2022-01-05 | 54.10 |
| 2022-01-04 | 56.95 |
| 2022-01-03 | 56.00 |
| 2021-12-31 | 54.10 |
| 2021-12-30 | 53.15 |
| 2021-12-29 | 52.20 |
| 2021-12-28 | 47.44 |
| 2021-12-24 | 40.78 |
| 2021-12-23 | 39.83 |
| 2021-12-22 | 39.83 |
| 2021-12-21 | 36.03 |
| 2021-12-20 | 34.12 |
| 2021-12-17 | 40.78 |
| 2021-12-16 | 41.73 |
| 2021-12-15 | 42.68 |
| 2021-12-14 | 42.68 |
| 2021-12-13 | 46.49 |
| 2021-12-10 | 47.44 |
| 2021-12-09 | 47.44 |
| 2021-12-08 | 48.39 |
| 2021-12-07 | 51.25 |
| 2021-12-06 | 47.44 |
| 2021-12-03 | 50.29 |
| 2021-12-02 | 50.29 |
| 2021-12-01 | 52.20 |
| 2021-11-30 | 51.25 |
| 2021-11-29 | 50.29 |
| 2021-11-26 | 50.29 |
| 2021-11-25 | 51.25 |
| 2021-11-24 | 53.15 |
| 2021-11-23 | 55.05 |
| 2021-11-22 | 57.90 |
| 2021-11-19 | 56.95 |
| 2021-11-18 | 52.20 |
| 2021-11-17 | 52.20 |
| 2021-11-16 | 57.90 |
| 2021-11-15 | 56.95 |
| 2021-11-12 | 61.71 |
| 2021-11-11 | 59.81 |
| 2021-11-10 | 52.20 |
| 2021-11-09 | 54.10 |
| 2021-11-08 | 53.15 |
| 2021-11-05 | 49.34 |
| 2021-11-04 | 57.90 |
| 2021-11-03 | 59.81 |
| 2021-11-02 | 55.05 |
| 2021-11-01 | 59.81 |
| 2021-10-29 | 62.66 |
| 2021-10-28 | 61.71 |
| 2021-10-27 | 58.86 |
| 2021-10-26 | 56.95 |
| 2021-10-25 | 59.81 |
| 2021-10-22 | 66.47 |
| 2021-10-21 | 66.47 |
| 2021-10-20 | 65.51 |
| 2021-10-19 | 71.22 |
| 2021-10-18 | 75.98 |
| 2021-10-15 | 75.98 |
| 2021-10-12 | 71.22 |
| 2021-10-11 | 69.32 |
| 2021-10-08 | 69.32 |
| 2021-10-07 | 66.47 |
| 2021-10-06 | 66.47 |
| 2021-10-05 | 66.47 |
| 2021-10-04 | 66.47 |
| 2021-09-30 | 66.47 |
| 2021-09-29 | 66.47 |
| 2021-09-28 | 67.42 |
| 2021-09-27 | 66.47 |
| 2021-09-24 | 66.47 |
| 2021-09-23 | 66.47 |
| 2021-09-21 | 61.71 |
| 2021-09-20 | 58.86 |
| 2021-09-17 | 61.71 |
| 2021-09-16 | 61.71 |
| 2021-09-15 | 56.95 |
| 2021-09-14 | 59.81 |
| 2021-09-13 | 59.81 |
| 2021-09-10 | 60.76 |
| 2021-09-09 | 60.76 |
| 2021-09-08 | 61.71 |
| 2021-09-07 | 63.61 |
| 2021-09-06 | 63.61 |
| 2021-09-03 | 63.61 |
| 2021-09-02 | 63.61 |
| 2021-09-01 | 66.47 |
| 2021-08-31 | 63.61 |
| 2021-08-30 | 62.66 |
| 2021-08-27 | 62.66 |
| 2021-08-26 | 66.47 |
| 2021-08-25 | 54.10 |
| 2021-08-24 | 51.25 |
| 2021-08-23 | 52.20 |
| 2021-08-20 | 53.15 |
| 2021-08-19 | 53.15 |
| 2021-08-18 | 54.10 |
| 2021-08-17 | 54.10 |
| 2021-08-16 | 54.10 |
| 2021-08-13 | 55.05 |
| 2021-08-12 | 53.15 |
| 2021-08-11 | 55.05 |
| 2021-08-10 | 52.20 |
| 2021-08-09 | 51.25 |
| 2021-08-06 | 52.20 |
| 2021-08-05 | 52.20 |
| 2021-08-04 | 54.10 |
| 2021-08-03 | 52.20 |
| 2021-08-02 | 50.29 |
| 2021-07-30 | 48.39 |
| 2021-07-29 | 50.29 |
| 2021-07-28 | 50.29 |
| 2021-07-27 | 53.15 |
| 2021-07-26 | 56.95 |
| 2021-07-23 | 60.76 |
| 2021-07-22 | 60.76 |
| 2021-07-21 | 58.86 |
| 2021-07-20 | 56.95 |
| 2021-07-19 | 59.81 |
| 2021-07-16 | 60.76 |
| 2021-07-15 | 60.76 |
| 2021-07-14 | 61.71 |
| 2021-07-13 | 61.71 |
| 2021-07-12 | 59.81 |
| 2021-07-09 | 59.81 |
| 2021-07-08 | 62.66 |
| 2021-07-07 | 62.66 |
| 2021-07-06 | 67.42 |
| 2021-07-05 | 71.22 |
| 2021-07-02 | 73.12 |
| 2021-06-30 | 71.22 |
| 2021-06-29 | 71.22 |
| 2021-06-28 | 70.27 |
| 2021-06-25 | 70.27 |
| 2021-06-24 | 73.12 |
| 2021-06-23 | 75.98 |
| 2021-06-22 | 68.37 |
| 2021-06-21 | 62.66 |
| 2021-06-18 | 62.66 |
| 2021-06-17 | 64.56 |
| 2021-06-16 | 70.27 |
| 2021-06-15 | 71.17 |
| 2021-06-11 | 70.27 |
| 2021-06-10 | 67.57 |
| 2021-06-09 | 71.17 |
| 2021-06-08 | 78.38 |
| 2021-06-07 | 90.09 |
| 2021-06-04 | 96.40 |
| 2021-06-03 | 100.90 |
| 2021-06-02 | 109.91 |
| 2021-06-01 | 107.21 |
| 2021-05-31 | 119.82 |
| 2021-05-28 | 128.83 |
| 2021-05-27 | 145.05 |
| 2021-05-26 | 136.04 |
| 2021-05-25 | 136.94 |
| 2021-05-24 | 134.23 |
| 2021-05-21 | 134.23 |
| 2021-05-20 | 118.92 |
| 2021-05-18 | 118.92 |
| 2021-05-17 | 106.31 |
| 2021-05-14 | 93.69 |
| 2021-05-13 | 92.79 |
| 2021-05-12 | 87.39 |
| 2021-05-11 | 81.98 |
| 2021-05-10 | 89.19 |
| 2021-05-07 | 89.19 |
| 2021-05-06 | 92.79 |
| 2021-05-05 | 94.59 |
| 2021-05-04 | 96.40 |
| 2021-05-03 | 98.20 |
| 2021-04-30 | 100.90 |
| 2021-04-29 | 100.00 |
| 2021-04-28 | 100.00 |
| 2021-04-27 | 103.60 |
| 2021-04-26 | 97.30 |
| 2021-04-23 | 102.70 |
| 2021-04-22 | 103.60 |
| 2021-04-21 | 102.70 |
| 2021-04-20 | 105.41 |
| 2021-04-19 | 107.21 |
| 2021-04-16 | 105.41 |
| 2021-04-15 | 104.50 |
| 2021-04-14 | 102.70 |
| 2021-04-13 | 101.80 |
| 2021-04-12 | 98.20 |
| 2021-04-09 | 106.31 |
| 2021-04-08 | 102.70 |
| 2021-04-07 | 97.30 |
| 2021-04-01 | 80.18 |
| 2021-03-31 | 86.49 |
| 2021-03-30 | 99.10 |
| 2021-03-29 | 98.20 |
| 2021-03-26 | 77.48 |
| 2021-03-25 | 78.38 |
| 2021-03-24 | 69.37 |
| 2021-03-23 | 69.37 |
| 2021-03-22 | 70.27 |
| 2021-03-19 | 74.77 |
| 2021-03-18 | 81.98 |
| 2021-03-17 | 85.59 |
| 2021-03-16 | 72.97 |
| 2021-03-15 | 60.36 |
| 2021-03-12 | 59.46 |
| 2021-03-11 | 54.95 |
| 2021-03-10 | 52.25 |
| 2021-03-09 | 50.45 |
| 2021-03-08 | 48.65 |
| 2021-03-05 | 54.05 |
| 2021-03-04 | 57.66 |
| 2021-03-03 | 56.76 |
| 2021-03-02 | 57.66 |
| 2021-03-01 | 54.05 |
| 2021-02-26 | 55.86 |
| 2021-02-25 | 55.86 |
| 2021-02-24 | 54.95 |
| 2021-02-23 | 36.94 |
| 2021-02-22 | 15.32 |
| 2021-02-19 | 4.50 |
| 2021-02-18 | -0.90 |
| 2021-02-17 | -3.60 |
| 2021-02-16 | -2.70 |
| 2021-02-11 | -3.60 |
| 2021-02-10 | -3.60 |
| 2021-02-09 | -3.60 |
| 2021-02-08 | -3.60 |
| 2021-02-05 | -3.60 |
| 2021-02-04 | -3.60 |
| 2021-02-03 | -4.50 |
| 2021-02-02 | -5.41 |
| 2021-02-01 | -4.50 |
| 2021-01-29 | -6.31 |
| 2021-01-28 | -5.41 |
| 2021-01-27 | -4.50 |
| 2021-01-26 | -4.50 |
| 2021-01-25 | -4.50 |
| 2021-01-22 | -3.60 |
| 2021-01-21 | -3.60 |
| 2021-01-20 | -3.60 |
| 2021-01-19 | -2.70 |
| 2021-01-18 | -3.60 |
| 2021-01-15 | -2.70 |
| 2021-01-14 | -3.60 |
| 2021-01-13 | -4.50 |
| 2021-01-12 | -3.60 |
| 2021-01-11 | -2.70 |
| 2021-01-08 | -4.50 |
| 2021-01-07 | -2.70 |
| 2021-01-06 | -2.70 |
| 2021-01-05 | -1.80 |
| 2021-01-04 | -0.90 |
| 2020-12-31 | -2.70 |
| 2020-12-30 | -2.70 |
| 2020-12-29 | -4.50 |
| 2020-12-28 | -5.41 |
| 2020-12-24 | -2.70 |
| 2020-12-23 | -1.80 |
| 2020-12-22 | -0.90 |
| 2020-12-21 | -0.90 |
| 2020-12-18 | -2.70 |
| 2020-12-17 | -1.80 |
| 2020-12-16 | -1.80 |
| 2020-12-15 | -1.80 |
| 2020-12-14 | -0.90 |
| 2020-12-11 | 0.90 |
| 2020-12-10 | -1.80 |
| 2020-12-09 | -1.80 |
| 2020-12-08 | -0.90 |
| 2020-12-07 | -0.90 |
| 2020-12-04 | 0.00 |
| 2020-12-03 | 0.90 |
| 2020-12-02 | 0.90 |
| 2020-12-01 | 1.80 |
| 2020-11-30 | 7.21 |
| 2020-11-27 | 6.31 |
| 2020-11-26 | 3.60 |
| 2020-11-25 | 5.41 |
| 2020-11-24 | 6.31 |
| 2020-11-23 | 4.50 |
| 2020-11-20 | 6.31 |
| 2020-11-19 | 5.41 |
| 2020-11-18 | 8.11 |
| 2020-11-17 | 0.90 |
| 2020-11-16 | 0.90 |
| 2020-11-13 | 1.80 |
| 2020-11-12 | 0.00 |
| 2020-11-11 | 1.80 |
| 2020-11-10 | 6.31 |
| 2020-11-09 | 9.01 |
| 2020-11-06 | 9.01 |
| 2020-11-05 | 10.81 |
| 2020-11-04 | 10.81 |
| 2020-11-03 | 10.81 |
| 2020-11-02 | 8.11 |
| 2020-10-30 | 8.11 |
| 2020-10-29 | 10.81 |
| 2020-10-28 | 11.71 |
| 2020-10-27 | 9.01 |
| 2020-10-23 | 10.81 |
| 2020-10-22 | 10.81 |
| 2020-10-21 | 7.21 |
| 2020-10-20 | 9.91 |
| 2020-10-19 | 9.91 |
| 2020-10-16 | 11.71 |
| 2020-10-15 | 10.81 |
| 2020-10-14 | 10.81 |
| 2020-10-12 | 10.81 |
| 2020-10-09 | 12.61 |
| 2020-10-08 | 9.01 |
| 2020-10-07 | 8.11 |
| 2020-10-06 | 9.01 |
| 2020-10-05 | 11.71 |
| 2020-09-30 | 10.81 |
| 2020-09-29 | 9.01 |
| 2020-09-28 | 10.81 |
| 2020-09-25 | 13.51 |
| 2020-09-24 | 15.32 |
| 2020-09-23 | 19.82 |
| 2020-09-22 | 18.02 |
| 2020-09-21 | 21.62 |
| 2020-09-18 | 17.12 |
| 2020-09-17 | 16.22 |
| 2020-09-16 | 15.32 |
| 2020-09-15 | 13.51 |
| 2020-09-14 | 6.31 |
| 2020-09-11 | 0.00 |
| 2020-09-10 | -0.90 |
| 2020-09-09 | -1.80 |
| 2020-09-08 | 0.00 |
| 2020-09-07 | -1.80 |
| 2020-09-04 | -0.90 |
| 2020-09-03 | 0.00 |
| 2020-09-02 | -0.90 |
| 2020-09-01 | -0.90 |
| 2020-08-31 | -1.80 |
| 2020-08-28 | 0.00 |
| 2020-08-27 | -5.41 |
| 2020-08-26 | -5.41 |
| 2020-08-25 | -4.50 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | 1.80 |
| 2020-08-20 | -3.60 |
| 2020-08-19 | -2.70 |
| 2020-08-18 | 1.80 |
| 2020-08-17 | 1.80 |
| 2020-08-14 | 3.60 |
| 2020-08-13 | 2.70 |
| 2020-08-12 | 1.80 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | -4.50 |
| 2020-08-07 | -3.60 |
| 2020-08-06 | -2.70 |
| 2020-08-05 | -3.60 |
| 2020-08-04 | 0.00 |
| 2020-08-03 | 3.60 |
| 2020-07-31 | 3.60 |
| 2020-07-30 | 2.70 |
| 2020-07-29 | 6.31 |
| 2020-07-28 | 4.50 |
| 2020-07-27 | 3.60 |
| 2020-07-24 | 8.11 |
| 2020-07-23 | 13.51 |
| 2020-07-22 | 6.31 |
| 2020-07-21 | 7.21 |
| 2020-07-20 | 9.91 |
| 2020-07-17 | 8.11 |
| 2020-07-16 | 6.31 |
| 2020-07-15 | 13.51 |
| 2020-07-14 | 15.32 |
| 2020-07-13 | 18.02 |
| 2020-07-10 | 17.12 |
| 2020-07-09 | 16.22 |
| 2020-07-08 | 17.12 |
| 2020-07-07 | 8.11 |
| 2020-07-06 | 8.11 |
| 2020-07-03 | 2.70 |
| 2020-07-02 | 0.90 |
| 2020-06-30 | -2.70 |
| 2020-06-29 | 0.90 |
| 2020-06-26 | -0.90 |
| 2020-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy